SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 724.10 | 724.00 | 788.00 | 702.00 | 326 | -0.06% |
| 01 Apr 2026 | 724.50 | 715.00 | 724.50 | 671.05 | 136 | 7.06% |
| 30 Mar 2026 | 676.70 | 704.00 | 740.00 | 670.00 | 448 | -3.80% |
| 27 Mar 2026 | 703.40 | 739.80 | 739.80 | 692.25 | 654 | -4.92% |
| 25 Mar 2026 | 739.80 | 750.00 | 750.00 | 717.30 | 555 | 3.14% |
| 24 Mar 2026 | 717.30 | 700.00 | 735.00 | 695.00 | 551 | 3.97% |
| 23 Mar 2026 | 689.90 | 764.90 | 764.90 | 665.00 | 1287 | -8.80% |
| 20 Mar 2026 | 756.50 | 760.05 | 786.00 | 732.50 | 877 | 3.30% |
| 19 Mar 2026 | 732.35 | 805.00 | 805.00 | 712.00 | 932 | -9.36% |
| 18 Mar 2026 | 808.00 | 772.30 | 819.00 | 766.05 | 449 | 2.12% |
| 17 Mar 2026 | 791.25 | 770.90 | 835.00 | 770.90 | 693 | 2.64% |
| 16 Mar 2026 | 770.90 | 790.00 | 790.00 | 760.00 | 95 | -1.46% |
| 13 Mar 2026 | 782.35 | 790.00 | 790.00 | 751.20 | 223 | 0.19% |
| 12 Mar 2026 | 780.85 | 800.00 | 800.00 | 777.60 | 244 | 0.53% |
| 11 Mar 2026 | 776.70 | 795.00 | 810.00 | 772.50 | 631 | 0.40% |
| 10 Mar 2026 | 773.60 | 858.80 | 858.80 | 765.00 | 1099 | -6.34% |
| 09 Mar 2026 | 826.00 | 848.00 | 848.00 | 785.00 | 98 | -2.42% |
| 06 Mar 2026 | 846.45 | 849.95 | 850.00 | 844.00 | 81 | 4.84% |
| 05 Mar 2026 | 807.35 | 770.00 | 828.70 | 770.00 | 35 | 2.12% |
| 04 Mar 2026 | 790.60 | 829.50 | 829.50 | 760.00 | 413 | -2.13% |
| 02 Mar 2026 | 807.80 | 756.00 | 874.20 | 756.00 | 937 | -5.50% |
| 27 Feb 2026 | 854.80 | 895.00 | 895.00 | 850.00 | 191 | -0.67% |
| 26 Feb 2026 | 860.55 | 899.95 | 899.95 | 854.05 | 24 | -1.54% |
| 25 Feb 2026 | 874.05 | 852.30 | 880.00 | 852.30 | 507 | 0.09% |
| 24 Feb 2026 | 873.30 | 862.00 | 874.50 | 848.00 | 285 | 0.67% |
| 23 Feb 2026 | 867.45 | 888.00 | 892.80 | 866.05 | 881 | 0.29% |
| 20 Feb 2026 | 864.95 | 880.00 | 880.00 | 845.00 | 126 | 1.60% |
| 19 Feb 2026 | 851.30 | 875.00 | 887.50 | 851.00 | 331 | -3.13% |
| 18 Feb 2026 | 878.85 | 899.95 | 899.95 | 860.00 | 207 | 0.22% |
| 17 Feb 2026 | 876.90 | 943.00 | 943.00 | 858.40 | 756 | 2.23% |
| 16 Feb 2026 | 857.80 | 935.00 | 935.00 | 819.00 | 765 | -1.16% |
| 13 Feb 2026 | 867.85 | 925.00 | 925.00 | 866.05 | 1449 | -6.19% |
| 12 Feb 2026 | 925.10 | 917.05 | 1000.00 | 917.00 | 1443 | 0.88% |
| 11 Feb 2026 | 917.05 | 899.35 | 933.00 | 881.35 | 716 | 4.31% |
| 10 Feb 2026 | 879.15 | 875.00 | 897.35 | 850.25 | 969 | 4.44% |
| 09 Feb 2026 | 841.80 | 800.00 | 877.00 | 800.00 | 830 | 5.62% |
| 06 Feb 2026 | 797.00 | 802.00 | 802.00 | 780.00 | 72 | 0.44% |
| 05 Feb 2026 | 793.50 | 802.00 | 802.00 | 786.05 | 338 | 0.92% |
| 04 Feb 2026 | 786.30 | 751.00 | 825.00 | 751.00 | 383 | 0.57% |
| 03 Feb 2026 | 781.85 | 802.00 | 802.00 | 770.00 | 355 | 2.67% |
| 02 Feb 2026 | 761.55 | 790.00 | 790.00 | 756.00 | 445 | -3.15% |
| 01 Feb 2026 | 786.30 | 751.00 | 817.00 | 751.00 | 144 | 1.42% |
| 30 Jan 2026 | 775.30 | 797.00 | 797.00 | 764.00 | 646 | -0.91% |
| 29 Jan 2026 | 782.45 | 800.00 | 800.00 | 765.00 | 414 | -2.19% |
| 28 Jan 2026 | 800.00 | 814.00 | 814.85 | 793.05 | 316 | 0.00% |
| 27 Jan 2026 | 800.00 | 786.45 | 809.70 | 780.35 | 126 | 2.03% |
| 23 Jan 2026 | 784.10 | 800.00 | 830.00 | 770.00 | 605 | -3.18% |
| 22 Jan 2026 | 809.85 | 894.90 | 894.90 | 790.20 | 476 | -1.84% |
| 21 Jan 2026 | 825.00 | 802.10 | 855.00 | 785.00 | 256 | 2.86% |
| 20 Jan 2026 | 802.10 | 825.00 | 861.95 | 800.00 | 370 | -3.66% |
| 19 Jan 2026 | 832.55 | 885.00 | 885.00 | 831.50 | 226 | -2.97% |
| 16 Jan 2026 | 858.00 | 888.00 | 888.00 | 840.10 | 370 | 2.02% |
| 14 Jan 2026 | 841.00 | 841.20 | 858.95 | 833.00 | 929 | -0.02% |
| 13 Jan 2026 | 841.20 | 871.00 | 875.00 | 827.00 | 141 | -2.00% |
| 12 Jan 2026 | 858.35 | 867.00 | 877.00 | 833.00 | 452 | -1.35% |
| 09 Jan 2026 | 870.10 | 889.00 | 890.00 | 865.50 | 608 | -2.24% |
| 08 Jan 2026 | 890.00 | 914.00 | 914.00 | 880.15 | 348 | -1.11% |
| 07 Jan 2026 | 900.00 | 910.00 | 910.00 | 881.50 | 1515 | 1.37% |
| 06 Jan 2026 | 887.85 | 905.60 | 918.00 | 881.00 | 357 | -1.96% |
| 05 Jan 2026 | 905.60 | 935.00 | 935.00 | 895.05 | 297 | -1.63% |
| 02 Jan 2026 | 920.60 | 903.05 | 936.00 | 900.55 | 363 | 1.81% |
| 01 Jan 2026 | 904.20 | 880.00 | 924.50 | 880.00 | 277 | -0.09% |
| 31 Dec 2025 | 905.00 | 910.00 | 910.00 | 896.00 | 170 | 1.85% |
| 30 Dec 2025 | 888.60 | 889.00 | 912.00 | 875.05 | 639 | 0.25% |
| 29 Dec 2025 | 886.35 | 929.50 | 929.50 | 885.00 | 477 | -0.71% |
| 26 Dec 2025 | 892.65 | 902.40 | 919.95 | 885.00 | 225 | -1.08% |
| 24 Dec 2025 | 902.40 | 921.00 | 921.00 | 886.00 | 1237 | 0.76% |
| 23 Dec 2025 | 895.55 | 919.00 | 931.95 | 894.00 | 894 | -1.43% |
| 22 Dec 2025 | 908.50 | 964.95 | 964.95 | 876.00 | 958 | -0.13% |
| 19 Dec 2025 | 909.65 | 999.00 | 999.00 | 884.20 | 918 | -0.48% |
| 18 Dec 2025 | 914.00 | 911.05 | 928.00 | 850.00 | 1898 | -2.28% |
| 17 Dec 2025 | 935.30 | 958.10 | 965.00 | 930.25 | 170 | -2.38% |
| 16 Dec 2025 | 958.10 | 986.00 | 986.00 | 951.15 | 216 | 0.61% |
| 15 Dec 2025 | 952.30 | 959.00 | 970.00 | 922.00 | 781 | -0.57% |
| 12 Dec 2025 | 957.75 | 914.00 | 974.95 | 911.00 | 1183 | 5.24% |
| 11 Dec 2025 | 910.05 | 877.50 | 924.50 | 877.50 | 1278 | 1.12% |
| 10 Dec 2025 | 900.00 | 895.00 | 914.00 | 885.50 | 675 | 2.62% |
| 09 Dec 2025 | 877.00 | 860.50 | 884.00 | 833.00 | 1564 | 1.41% |
| 08 Dec 2025 | 864.80 | 850.05 | 910.00 | 850.05 | 1244 | -3.43% |
| 05 Dec 2025 | 895.55 | 914.00 | 914.00 | 880.05 | 1226 | -2.05% |
| 04 Dec 2025 | 914.25 | 945.00 | 945.00 | 869.00 | 424 | 2.92% |
| 03 Dec 2025 | 888.30 | 948.00 | 948.00 | 884.95 | 625 | -3.89% |
| 02 Dec 2025 | 924.25 | 948.50 | 960.00 | 910.00 | 316 | -2.57% |
| 01 Dec 2025 | 948.65 | 965.00 | 965.00 | 927.05 | 144 | 1.13% |
| 28 Nov 2025 | 938.05 | 964.00 | 964.00 | 920.00 | 1419 | -1.09% |
| 27 Nov 2025 | 948.40 | 927.05 | 959.00 | 927.05 | 347 | 0.75% |
| 26 Nov 2025 | 941.30 | 935.00 | 960.00 | 910.20 | 394 | 4.18% |
| 25 Nov 2025 | 903.50 | 928.00 | 928.00 | 890.05 | 634 | -2.40% |
| 24 Nov 2025 | 925.75 | 882.70 | 966.00 | 882.70 | 1275 | 3.69% |
| 21 Nov 2025 | 892.80 | 900.00 | 900.00 | 850.05 | 951 | 2.49% |
| 20 Nov 2025 | 871.10 | 887.05 | 899.00 | 860.00 | 1520 | -1.41% |
| 19 Nov 2025 | 883.55 | 980.00 | 980.00 | 866.05 | 1880 | -4.81% |
| 18 Nov 2025 | 928.15 | 944.05 | 986.80 | 915.00 | 1236 | -5.73% |
| 17 Nov 2025 | 984.55 | 965.05 | 999.80 | 965.05 | 521 | 1.08% |
| 14 Nov 2025 | 974.05 | 976.00 | 1014.00 | 970.00 | 2881 | -1.70% |
| 13 Nov 2025 | 990.85 | 1055.00 | 1055.00 | 973.30 | 10153 | -12.22% |
| 12 Nov 2025 | 1128.80 | 1239.95 | 1240.00 | 1120.00 | 1356 | -1.94% |
| 11 Nov 2025 | 1151.10 | 1075.00 | 1160.00 | 1075.00 | 1487 | 6.09% |
| 10 Nov 2025 | 1085.05 | 1061.10 | 1118.95 | 1061.10 | 670 | -2.61% |
| 07 Nov 2025 | 1114.15 | 1120.00 | 1120.00 | 1081.00 | 812 | -1.23% |
| 06 Nov 2025 | 1128.00 | 1150.00 | 1150.00 | 1086.20 | 555 | 0.61% |
| 04 Nov 2025 | 1121.20 | 1140.00 | 1140.00 | 1115.50 | 308 | -0.92% |
| 03 Nov 2025 | 1131.65 | 1160.00 | 1162.00 | 1105.05 | 777 | -2.61% |
| 31 Oct 2025 | 1162.00 | 1169.25 | 1179.00 | 1125.05 | 413 | 1.37% |
| 30 Oct 2025 | 1146.30 | 1111.05 | 1190.90 | 1111.05 | 648 | 3.34% |
| 29 Oct 2025 | 1109.20 | 1126.00 | 1141.75 | 1102.00 | 413 | -1.79% |
| 28 Oct 2025 | 1129.45 | 1165.20 | 1194.35 | 1085.00 | 2163 | -3.19% |
| 27 Oct 2025 | 1166.70 | 1194.80 | 1232.70 | 1160.05 | 381 | -2.35% |
| 24 Oct 2025 | 1194.80 | 1248.00 | 1248.00 | 1177.00 | 715 | -1.73% |
| 23 Oct 2025 | 1215.80 | 1147.05 | 1250.00 | 1147.05 | 1064 | 6.41% |
| 21 Oct 2025 | 1142.60 | 1160.00 | 1170.00 | 1125.05 | 800 | 0.85% |
| 20 Oct 2025 | 1132.95 | 1129.00 | 1166.00 | 1129.00 | 639 | 0.15% |
| 17 Oct 2025 | 1131.20 | 1150.00 | 1150.00 | 1116.05 | 507 | 0.23% |
| 16 Oct 2025 | 1128.65 | 1118.00 | 1139.95 | 1112.25 | 241 | 1.53% |
| 15 Oct 2025 | 1111.60 | 1102.25 | 1149.00 | 1095.40 | 532 | 0.85% |
| 14 Oct 2025 | 1102.25 | 1140.00 | 1151.00 | 1085.00 | 790 | -0.77% |
| 13 Oct 2025 | 1110.85 | 1140.00 | 1144.00 | 1085.00 | 1501 | -2.97% |
| 10 Oct 2025 | 1144.85 | 1151.95 | 1160.00 | 1080.00 | 1554 | 0.48% |
| 09 Oct 2025 | 1139.35 | 1155.00 | 1200.00 | 1115.00 | 1798 | -3.15% |
| 08 Oct 2025 | 1176.45 | 1259.00 | 1259.00 | 1170.00 | 1565 | -4.69% |
| 07 Oct 2025 | 1234.40 | 1245.10 | 1253.00 | 1152.00 | 1111 | 1.13% |
| 06 Oct 2025 | 1220.65 | 1285.00 | 1285.00 | 1213.20 | 683 | -0.84% |
| 03 Oct 2025 | 1231.05 | 1227.05 | 1280.00 | 1224.05 | 2965 | -0.89% |
| 01 Oct 2025 | 1242.05 | 1180.00 | 1258.00 | 1095.00 | 1597 | 6.55% |
| 30 Sep 2025 | 1165.75 | 1111.00 | 1218.50 | 1111.00 | 1431 | 5.45% |
| 29 Sep 2025 | 1105.55 | 1200.00 | 1200.00 | 1043.30 | 1807 | -7.28% |
| 26 Sep 2025 | 1192.30 | 1248.00 | 1248.00 | 1185.00 | 1013 | -4.16% |
| 25 Sep 2025 | 1244.00 | 1239.10 | 1265.00 | 1230.05 | 654 | 0.90% |
| 24 Sep 2025 | 1232.95 | 1268.95 | 1279.90 | 1215.00 | 1184 | -1.30% |
| 23 Sep 2025 | 1249.15 | 1250.00 | 1262.00 | 1148.00 | 1848 | 2.13% |
| 22 Sep 2025 | 1223.10 | 1233.00 | 1233.00 | 1200.00 | 1019 | 1.09% |
| 19 Sep 2025 | 1209.95 | 1287.00 | 1287.00 | 1206.60 | 849 | -3.27% |
| 18 Sep 2025 | 1250.90 | 1290.00 | 1300.00 | 1241.00 | 1295 | -2.38% |
| 17 Sep 2025 | 1281.40 | 1329.80 | 1329.80 | 1255.15 | 1765 | -1.47% |
| 16 Sep 2025 | 1300.50 | 1272.00 | 1320.00 | 1260.25 | 3754 | 3.95% |
| 15 Sep 2025 | 1251.05 | 1275.00 | 1299.00 | 1212.00 | 2713 | -1.09% |
| 12 Sep 2025 | 1264.85 | 1275.75 | 1313.70 | 1250.05 | 1065 | -0.85% |
| 11 Sep 2025 | 1275.75 | 1330.00 | 1330.00 | 1270.00 | 1098 | -0.82% |
| 10 Sep 2025 | 1286.30 | 1290.40 | 1320.00 | 1256.60 | 1007 | -0.32% |
| 09 Sep 2025 | 1290.40 | 1339.00 | 1339.00 | 1268.00 | 1649 | 0.77% |
| 08 Sep 2025 | 1280.55 | 1200.35 | 1350.00 | 1200.35 | 7167 | 6.06% |
| 05 Sep 2025 | 1207.35 | 1208.20 | 1235.00 | 1200.00 | 582 | -1.02% |
| 04 Sep 2025 | 1219.75 | 1219.00 | 1245.00 | 1203.05 | 727 | 0.14% |
| 03 Sep 2025 | 1218.00 | 1220.00 | 1225.00 | 1200.00 | 1137 | 0.25% |
| 02 Sep 2025 | 1214.95 | 1204.00 | 1228.95 | 1204.00 | 1107 | 0.90% |
| 01 Sep 2025 | 1204.10 | 1235.00 | 1239.00 | 1161.00 | 1030 | -1.12% |
| 29 Aug 2025 | 1217.80 | 1215.00 | 1239.00 | 1207.00 | 586 | -0.59% |
| 28 Aug 2025 | 1225.00 | 1219.20 | 1244.90 | 1200.00 | 1154 | -0.02% |
| 26 Aug 2025 | 1225.30 | 1230.00 | 1265.00 | 1181.00 | 1900 | 0.30% |
| 25 Aug 2025 | 1221.65 | 1213.00 | 1280.00 | 1213.00 | 1781 | -3.60% |
| 22 Aug 2025 | 1267.30 | 1299.00 | 1325.00 | 1205.55 | 4855 | -0.13% |
| 21 Aug 2025 | 1268.95 | 1268.00 | 1268.95 | 1208.55 | 3806 | 5.00% |
| 20 Aug 2025 | 1208.55 | 1207.90 | 1208.55 | 1150.00 | 5765 | 5.00% |
| 19 Aug 2025 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 7620 | 5.00% |
| 18 Aug 2025 | 1096.20 | 1096.20 | 1096.20 | 1096.20 | 927 | 5.00% |
| 14 Aug 2025 | 1044.00 | 1044.00 | 1044.00 | 1044.00 | 911 | 5.00% |
| 13 Aug 2025 | 994.30 | 990.00 | 1065.60 | 990.00 | 1031 | -2.03% |
| 12 Aug 2025 | 1014.90 | 1038.00 | 1038.00 | 1000.00 | 186 | 2.28% |
| 11 Aug 2025 | 992.25 | 935.00 | 1010.00 | 935.00 | 131 | 1.05% |
| 08 Aug 2025 | 981.90 | 980.60 | 1018.90 | 980.60 | 251 | 0.13% |
| 07 Aug 2025 | 980.60 | 995.70 | 1009.95 | 970.00 | 531 | -1.52% |
| 06 Aug 2025 | 995.70 | 1040.00 | 1040.00 | 990.00 | 233 | -2.25% |
| 05 Aug 2025 | 1018.65 | 1040.00 | 1040.00 | 970.10 | 348 | -0.22% |
| 04 Aug 2025 | 1020.90 | 1000.05 | 1043.95 | 970.00 | 304 | 2.16% |
| 01 Aug 2025 | 999.30 | 1036.00 | 1036.00 | 990.00 | 539 | -1.26% |
| 31 Jul 2025 | 1012.10 | 965.45 | 1048.50 | 965.45 | 543 | -0.41% |
| 30 Jul 2025 | 1016.25 | 980.05 | 1039.95 | 980.05 | 389 | -1.39% |
| 29 Jul 2025 | 1030.60 | 1042.50 | 1042.50 | 1016.00 | 67 | 0.76% |
| 28 Jul 2025 | 1022.80 | 1024.45 | 1068.50 | 1020.00 | 493 | -0.16% |
| 25 Jul 2025 | 1024.45 | 1024.05 | 1071.50 | 1015.00 | 842 | -2.40% |
| 24 Jul 2025 | 1049.65 | 1045.00 | 1070.95 | 1030.00 | 438 | -1.36% |
| 23 Jul 2025 | 1064.10 | 1075.00 | 1075.00 | 1047.20 | 304 | 0.01% |
| 22 Jul 2025 | 1063.95 | 1075.90 | 1075.90 | 1040.00 | 608 | 0.75% |
| 21 Jul 2025 | 1056.05 | 1089.95 | 1089.95 | 1040.00 | 456 | -1.25% |
| 18 Jul 2025 | 1069.40 | 1068.95 | 1095.00 | 1049.00 | 180 | 1.51% |
| 17 Jul 2025 | 1053.50 | 1063.00 | 1076.00 | 1050.00 | 108 | -2.15% |
| 16 Jul 2025 | 1076.70 | 1072.90 | 1079.70 | 1041.00 | 397 | 0.35% |
| 15 Jul 2025 | 1072.90 | 1079.95 | 1079.95 | 1059.75 | 409 | -0.07% |
| 14 Jul 2025 | 1073.70 | 1062.55 | 1073.95 | 1061.05 | 214 | 1.05% |
| 11 Jul 2025 | 1062.55 | 1081.00 | 1081.00 | 1057.00 | 319 | 0.38% |
| 10 Jul 2025 | 1058.55 | 1099.00 | 1099.00 | 1040.00 | 272 | -1.67% |
| 09 Jul 2025 | 1076.50 | 1089.50 | 1089.50 | 1051.50 | 163 | 0.54% |
| 08 Jul 2025 | 1070.75 | 1088.00 | 1088.00 | 1046.00 | 433 | -1.59% |
| 07 Jul 2025 | 1088.00 | 1092.95 | 1092.95 | 1061.00 | 224 | -0.45% |
| 04 Jul 2025 | 1092.95 | 1083.75 | 1098.95 | 1061.00 | 1203 | 0.34% |
| 03 Jul 2025 | 1089.20 | 1136.00 | 1136.00 | 1053.30 | 860 | 0.02% |
| 02 Jul 2025 | 1089.00 | 1120.00 | 1120.00 | 1080.00 | 404 | -0.06% |
| 01 Jul 2025 | 1089.65 | 1135.00 | 1135.00 | 1035.00 | 1028 | 0.79% |
| 30 Jun 2025 | 1081.15 | 1090.05 | 1109.95 | 1058.40 | 898 | -1.31% |
| 27 Jun 2025 | 1095.50 | 1080.00 | 1099.00 | 1050.05 | 856 | 1.58% |
| 26 Jun 2025 | 1078.45 | 1041.10 | 1100.00 | 1021.25 | 2318 | 0.32% |
| 25 Jun 2025 | 1075.00 | 1060.00 | 1085.00 | 1047.30 | 143 | 1.24% |
| 24 Jun 2025 | 1061.85 | 1125.00 | 1125.00 | 1030.00 | 388 | -1.39% |
| 23 Jun 2025 | 1076.80 | 1085.75 | 1085.75 | 1050.00 | 484 | 0.17% |
| 20 Jun 2025 | 1075.00 | 1079.00 | 1096.00 | 1059.30 | 221 | 0.05% |
| 19 Jun 2025 | 1074.50 | 1065.10 | 1100.00 | 1030.00 | 404 | -0.14% |
| 18 Jun 2025 | 1076.05 | 1053.00 | 1098.00 | 1053.00 | 353 | -1.53% |
| 17 Jun 2025 | 1092.75 | 1088.70 | 1114.90 | 1075.15 | 711 | -0.13% |
| 16 Jun 2025 | 1094.15 | 1084.90 | 1100.00 | 1040.10 | 3048 | 3.53% |
| 13 Jun 2025 | 1056.80 | 1050.05 | 1082.00 | 1040.00 | 1304 | -2.57% |
| 12 Jun 2025 | 1084.65 | 1120.00 | 1120.00 | 1061.00 | 1631 | -0.40% |
| 11 Jun 2025 | 1089.00 | 1079.60 | 1099.95 | 1061.00 | 1840 | -1.14% |
| 10 Jun 2025 | 1101.60 | 1120.00 | 1157.00 | 1070.00 | 1608 | -1.98% |
| 09 Jun 2025 | 1123.80 | 1136.00 | 1148.50 | 1100.00 | 1592 | 0.89% |
| 06 Jun 2025 | 1113.90 | 1166.00 | 1166.00 | 1111.00 | 2905 | -4.35% |
| 05 Jun 2025 | 1164.60 | 1160.00 | 1175.00 | 1140.00 | 3042 | 2.95% |
| 04 Jun 2025 | 1131.20 | 1099.00 | 1144.80 | 1065.00 | 5417 | 3.85% |
| 03 Jun 2025 | 1089.30 | 1121.00 | 1167.60 | 1073.25 | 6396 | 0.30% |
| 02 Jun 2025 | 1086.00 | 1089.40 | 1089.40 | 1015.50 | 11039 | 19.62% |
| 30 May 2025 | 907.85 | 929.40 | 950.00 | 900.00 | 2829 | -2.32% |
| 29 May 2025 | 929.40 | 885.00 | 947.00 | 863.00 | 2858 | 6.29% |
| 28 May 2025 | 874.40 | 855.00 | 879.00 | 825.00 | 2887 | 5.48% |
| 27 May 2025 | 829.00 | 746.00 | 848.00 | 746.00 | 2165 | 4.07% |
| 26 May 2025 | 796.60 | 791.35 | 809.00 | 776.25 | 671 | 2.68% |
| 23 May 2025 | 775.80 | 789.75 | 795.95 | 770.00 | 978 | -1.77% |
| 22 May 2025 | 789.75 | 780.00 | 795.00 | 780.00 | 578 | 0.56% |
| 21 May 2025 | 785.35 | 797.00 | 797.00 | 766.25 | 426 | 0.86% |
| 20 May 2025 | 778.65 | 776.40 | 785.40 | 763.05 | 421 | 0.29% |
| 19 May 2025 | 776.40 | 761.00 | 809.00 | 761.00 | 929 | -1.32% |
| 16 May 2025 | 786.75 | 804.95 | 804.95 | 780.00 | 944 | -0.06% |
| 15 May 2025 | 787.25 | 779.90 | 806.60 | 765.05 | 1470 | 1.44% |
| 14 May 2025 | 776.05 | 817.00 | 817.00 | 758.10 | 1656 | -2.81% |
| 13 May 2025 | 798.50 | 798.35 | 810.00 | 776.00 | 1118 | 0.52% |
| 12 May 2025 | 794.40 | 760.00 | 809.95 | 760.00 | 1261 | 5.48% |
| 09 May 2025 | 753.15 | 763.40 | 788.00 | 714.00 | 665 | -1.34% |
| 08 May 2025 | 763.40 | 772.00 | 817.00 | 760.00 | 1065 | -1.00% |
| 07 May 2025 | 771.10 | 725.20 | 810.00 | 720.00 | 1183 | 0.08% |
| 06 May 2025 | 770.50 | 782.50 | 819.75 | 770.00 | 1784 | -3.34% |
| 05 May 2025 | 797.15 | 781.75 | 839.90 | 781.75 | 171 | 1.97% |
| 02 May 2025 | 781.75 | 790.00 | 835.90 | 765.00 | 1468 | -1.70% |
| 30 Apr 2025 | 795.25 | 850.00 | 850.00 | 790.00 | 1169 | -7.45% |
| 29 Apr 2025 | 859.25 | 969.95 | 969.95 | 855.00 | 1578 | -6.43% |
| 28 Apr 2025 | 918.25 | 876.00 | 930.00 | 850.00 | 1654 | 4.58% |
| 25 Apr 2025 | 878.00 | 978.00 | 978.00 | 850.05 | 1611 | -4.09% |
| 24 Apr 2025 | 915.40 | 978.25 | 989.90 | 892.90 | 2464 | -6.42% |
| 23 Apr 2025 | 978.25 | 991.00 | 1048.00 | 963.00 | 2643 | 1.30% |
| 22 Apr 2025 | 965.70 | 842.00 | 969.10 | 809.00 | 5025 | 19.58% |
| 21 Apr 2025 | 807.60 | 817.00 | 817.00 | 799.50 | 846 | 3.34% |
| 17 Apr 2025 | 781.50 | 780.00 | 819.00 | 755.10 | 2155 | 3.18% |
| 16 Apr 2025 | 757.40 | 760.00 | 774.25 | 737.90 | 1738 | 2.66% |
| 15 Apr 2025 | 737.80 | 742.00 | 760.00 | 725.05 | 437 | 1.05% |
| 11 Apr 2025 | 730.15 | 760.00 | 760.00 | 718.95 | 422 | 2.82% |
| 09 Apr 2025 | 710.15 | 690.00 | 724.00 | 690.00 | 814 | 2.39% |
| 08 Apr 2025 | 693.55 | 717.00 | 717.00 | 658.95 | 577 | 6.54% |
| 07 Apr 2025 | 651.00 | 700.00 | 700.00 | 630.00 | 1228 | -8.12% |
| 04 Apr 2025 | 708.50 | 740.05 | 764.90 | 704.00 | 2107 | -5.76% |
| 03 Apr 2025 | 751.80 | 710.00 | 771.25 | 710.00 | 1855 | 6.34% |
| 02 Apr 2025 | 706.95 | 713.50 | 713.50 | 682.00 | 260 | 5.90% |
| 01 Apr 2025 | 667.55 | 656.00 | 686.95 | 655.00 | 625 | -1.29% |
| 28 Mar 2025 | 676.30 | 683.80 | 683.80 | 651.40 | 1004 | 4.44% |
| 27 Mar 2025 | 647.55 | 665.00 | 678.90 | 640.00 | 1240 | 0.31% |
| 26 Mar 2025 | 645.55 | 716.50 | 716.50 | 625.00 | 1357 | -8.17% |
| 25 Mar 2025 | 702.95 | 716.50 | 721.00 | 690.00 | 832 | 0.18% |
| 24 Mar 2025 | 701.70 | 745.00 | 745.00 | 690.55 | 1062 | 1.68% |
| 21 Mar 2025 | 690.10 | 719.00 | 719.00 | 671.00 | 1523 | -2.20% |
| 20 Mar 2025 | 705.65 | 713.50 | 713.50 | 685.05 | 475 | 4.54% |
| 19 Mar 2025 | 675.00 | 685.00 | 720.00 | 669.95 | 1958 | -0.75% |
| 18 Mar 2025 | 680.10 | 604.80 | 685.00 | 604.80 | 838 | 12.45% |
| 17 Mar 2025 | 604.80 | 635.35 | 668.00 | 601.05 | 601 | -2.90% |
| 13 Mar 2025 | 622.85 | 624.55 | 625.00 | 610.00 | 1175 | -0.27% |
| 12 Mar 2025 | 624.55 | 635.00 | 635.10 | 610.25 | 335 | 3.25% |
| 11 Mar 2025 | 604.90 | 613.25 | 645.00 | 601.55 | 905 | -3.33% |
| 10 Mar 2025 | 625.75 | 654.95 | 657.40 | 625.50 | 792 | -4.58% |
| 07 Mar 2025 | 655.80 | 675.70 | 684.85 | 650.00 | 1527 | -2.46% |
| 06 Mar 2025 | 672.35 | 724.00 | 724.00 | 670.70 | 2031 | -4.76% |
| 05 Mar 2025 | 705.95 | 670.00 | 718.20 | 660.00 | 1561 | 3.21% |
| 04 Mar 2025 | 684.00 | 628.45 | 685.00 | 628.45 | 772 | 3.40% |
| 03 Mar 2025 | 661.50 | 697.00 | 697.00 | 661.50 | 436 | -5.00% |
| 28 Feb 2025 | 696.30 | 696.30 | 696.30 | 696.30 | 69 | -2.00% |
| 27 Feb 2025 | 710.50 | 725.00 | 725.00 | 710.50 | 85 | -2.00% |
| 25 Feb 2025 | 725.00 | 714.35 | 725.00 | 714.35 | 876 | -0.54% |
| 24 Feb 2025 | 728.90 | 728.90 | 732.50 | 728.90 | 104 | -2.00% |
| 21 Feb 2025 | 743.75 | 744.00 | 744.00 | 743.75 | 114 | -2.00% |
| 20 Feb 2025 | 758.90 | 758.90 | 758.90 | 758.90 | 176 | -2.00% |
| 19 Feb 2025 | 774.35 | 774.35 | 774.35 | 774.35 | 366 | -2.00% |
| 18 Feb 2025 | 790.15 | 790.15 | 790.15 | 790.15 | 237 | -2.00% |
| 17 Feb 2025 | 806.25 | 806.25 | 806.25 | 806.25 | 152 | -2.00% |
| 14 Feb 2025 | 822.70 | 822.70 | 822.70 | 822.70 | 68 | -2.00% |
| 13 Feb 2025 | 839.45 | 839.45 | 839.45 | 839.45 | 154 | -2.00% |
| 12 Feb 2025 | 856.55 | 874.00 | 874.00 | 856.55 | 188 | -2.00% |
| 11 Feb 2025 | 874.00 | 874.00 | 874.00 | 874.00 | 69 | -2.00% |
| 10 Feb 2025 | 891.80 | 891.80 | 891.80 | 891.80 | 23 | -2.00% |
| 07 Feb 2025 | 910.00 | 912.40 | 912.40 | 910.00 | 17 | -0.26% |
| 06 Feb 2025 | 912.40 | 929.00 | 929.00 | 912.40 | 447 | -2.00% |
| 05 Feb 2025 | 931.00 | 934.00 | 934.00 | 930.30 | 1270 | -1.92% |
| 04 Feb 2025 | 949.25 | 949.25 | 949.25 | 949.25 | 680 | -2.00% |
| 03 Feb 2025 | 968.60 | 968.60 | 968.60 | 968.60 | 260 | -2.00% |
| 01 Feb 2025 | 988.35 | 988.60 | 988.60 | 988.35 | 648 | -2.00% |
| 31 Jan 2025 | 1008.50 | 1008.50 | 1010.05 | 1008.50 | 252 | -2.00% |
| 30 Jan 2025 | 1029.05 | 1029.05 | 1030.00 | 1029.05 | 167 | -2.00% |
| 29 Jan 2025 | 1050.05 | 1028.00 | 1069.75 | 1028.00 | 500 | 0.12% |
| 28 Jan 2025 | 1048.80 | 1049.00 | 1049.00 | 1048.80 | 73 | -2.00% |
| 27 Jan 2025 | 1070.20 | 1070.20 | 1070.20 | 1070.20 | 100 | -2.00% |
| 24 Jan 2025 | 1092.00 | 1113.45 | 1117.50 | 1092.00 | 1095 | -1.93% |
| 23 Jan 2025 | 1113.45 | 1113.50 | 1113.50 | 1109.95 | 973 | 1.99% |
| 22 Jan 2025 | 1091.75 | 1126.00 | 1137.00 | 1081.00 | 1768 | -4.00% |
| 21 Jan 2025 | 1137.20 | 1157.00 | 1180.75 | 1120.05 | 1648 | 1.12% |
| 20 Jan 2025 | 1124.55 | 1074.95 | 1128.65 | 1074.95 | 881 | 4.61% |
| 17 Jan 2025 | 1074.95 | 1050.00 | 1124.40 | 1025.15 | 2474 | -0.06% |
| 16 Jan 2025 | 1075.55 | 1084.95 | 1085.85 | 1034.15 | 2435 | 4.00% |
| 15 Jan 2025 | 1034.15 | 941.00 | 1034.15 | 941.00 | 1234 | 5.00% |
| 14 Jan 2025 | 984.95 | 970.00 | 1000.00 | 964.05 | 1532 | -2.88% |
| 13 Jan 2025 | 1014.20 | 1020.00 | 1020.00 | 1014.20 | 890 | -5.00% |
| 10 Jan 2025 | 1067.55 | 1067.55 | 1067.55 | 1067.55 | 320 | -2.00% |
| 09 Jan 2025 | 1089.30 | 1111.50 | 1111.50 | 1089.30 | 609 | -2.00% |
| 08 Jan 2025 | 1111.50 | 1100.85 | 1113.75 | 1100.85 | 1289 | 0.97% |
| 07 Jan 2025 | 1100.85 | 1061.10 | 1100.85 | 1061.10 | 1795 | 2.00% |
| 06 Jan 2025 | 1079.30 | 1079.30 | 1079.30 | 1079.30 | 4239 | 2.00% |
| 03 Jan 2025 | 1058.15 | 1058.15 | 1058.15 | 1058.15 | 273 | 2.00% |
| 02 Jan 2025 | 1037.45 | 1037.45 | 1037.45 | 1037.45 | 1552 | 2.00% |
| 01 Jan 2025 | 1017.15 | 1017.00 | 1017.15 | 1002.05 | 874 | 2.00% |
| 31 Dec 2024 | 997.25 | 997.15 | 997.50 | 997.15 | 859 | -1.99% |
| 30 Dec 2024 | 1017.50 | 1017.50 | 1017.50 | 1017.50 | 86 | -2.00% |
| 27 Dec 2024 | 1038.25 | 1055.00 | 1055.00 | 1038.25 | 37 | -2.00% |
| 26 Dec 2024 | 1059.40 | 1061.00 | 1061.00 | 1059.40 | 179 | -2.00% |
| 24 Dec 2024 | 1081.00 | 1099.00 | 1099.00 | 1081.00 | 507 | -2.00% |
| 23 Dec 2024 | 1103.05 | 1125.55 | 1125.55 | 1103.05 | 147 | -2.00% |
| 20 Dec 2024 | 1125.55 | 1125.55 | 1125.55 | 1125.55 | 510 | -2.00% |
| 19 Dec 2024 | 1148.50 | 1150.00 | 1150.00 | 1148.50 | 39 | -2.00% |
| 18 Dec 2024 | 1171.90 | 1171.90 | 1171.90 | 1171.90 | 88 | -2.00% |
| 17 Dec 2024 | 1195.80 | 1218.00 | 1218.00 | 1195.80 | 478 | -2.00% |
| 16 Dec 2024 | 1220.20 | 1221.00 | 1221.00 | 1220.20 | 456 | -2.00% |
| 13 Dec 2024 | 1245.10 | 1245.10 | 1245.10 | 1245.10 | 395 | -2.00% |
| 12 Dec 2024 | 1270.50 | 1277.10 | 1277.10 | 1270.50 | 1608 | 1.47% |
| 11 Dec 2024 | 1252.10 | 1252.10 | 1252.10 | 1252.10 | 450 | 2.00% |
| 10 Dec 2024 | 1227.55 | 1227.55 | 1227.55 | 1227.55 | 720 | 2.00% |
| 09 Dec 2024 | 1203.50 | 1203.50 | 1203.50 | 1203.50 | 2628 | 2.00% |
| 06 Dec 2024 | 1179.95 | 1190.00 | 1200.00 | 1153.25 | 1029 | 0.92% |
| 05 Dec 2024 | 1169.15 | 1143.75 | 1190.00 | 1090.00 | 2030 | 2.22% |
| 04 Dec 2024 | 1143.75 | 1048.00 | 1144.00 | 1048.00 | 1448 | 4.91% |
| 03 Dec 2024 | 1090.25 | 1099.00 | 1099.00 | 1028.00 | 1875 | 3.87% |
| 02 Dec 2024 | 1049.65 | 1002.00 | 1072.00 | 1002.00 | 610 | 1.69% |
| 29 Nov 2024 | 1032.25 | 1049.50 | 1049.50 | 1020.00 | 676 | 2.72% |
| 28 Nov 2024 | 1004.90 | 1033.00 | 1050.00 | 995.50 | 937 | -2.80% |
| 27 Nov 2024 | 1033.80 | 1061.00 | 1061.00 | 1010.50 | 1504 | 2.12% |
| 26 Nov 2024 | 1012.30 | 977.00 | 1050.30 | 977.00 | 3358 | 1.20% |
| 25 Nov 2024 | 1000.30 | 1000.00 | 1018.00 | 965.10 | 1547 | 0.00% |
| 22 Nov 2024 | 1000.30 | 1045.00 | 1050.00 | 970.00 | 1079 | -1.48% |
| 21 Nov 2024 | 1015.30 | 1047.00 | 1047.00 | 961.00 | 2512 | 1.38% |
| 19 Nov 2024 | 1001.50 | 970.05 | 1015.70 | 970.05 | 1583 | 3.53% |
| 18 Nov 2024 | 967.35 | 887.00 | 977.55 | 887.00 | 2406 | 3.90% |
| 14 Nov 2024 | 931.00 | 995.00 | 995.00 | 922.40 | 1969 | -4.11% |
| 13 Nov 2024 | 970.90 | 992.00 | 1049.00 | 964.00 | 1628 | -4.32% |
| 12 Nov 2024 | 1014.70 | 1079.00 | 1079.00 | 1010.00 | 760 | -2.96% |
| 11 Nov 2024 | 1045.60 | 1144.00 | 1144.00 | 986.00 | 4356 | 2.24% |
| 08 Nov 2024 | 1022.70 | 1090.00 | 1099.70 | 981.00 | 5511 | -3.71% |
| 07 Nov 2024 | 1062.15 | 1070.00 | 1129.00 | 1025.00 | 12695 | 6.45% |
| 06 Nov 2024 | 997.80 | 850.00 | 997.80 | 850.00 | 22541 | 20.00% |
| 05 Nov 2024 | 831.50 | 791.00 | 875.00 | 781.00 | 4148 | 3.74% |
| 04 Nov 2024 | 801.55 | 815.00 | 824.00 | 790.50 | 1567 | -0.78% |
| 01 Nov 2024 | 807.85 | 819.95 | 819.95 | 800.00 | 571 | 3.46% |
| 31 Oct 2024 | 780.85 | 824.80 | 824.80 | 778.50 | 1271 | -2.49% |
| 30 Oct 2024 | 800.75 | 800.00 | 810.00 | 760.20 | 2262 | 2.80% |
| 29 Oct 2024 | 778.95 | 778.50 | 820.00 | 750.00 | 4987 | 1.27% |
| 28 Oct 2024 | 769.15 | 791.00 | 798.00 | 726.15 | 5481 | 13.08% |
| 25 Oct 2024 | 680.20 | 699.00 | 699.00 | 654.00 | 626 | -1.37% |
| 24 Oct 2024 | 689.65 | 724.90 | 724.90 | 669.00 | 724 | -2.87% |
| 23 Oct 2024 | 710.00 | 688.00 | 716.00 | 687.95 | 442 | 4.10% |
| 22 Oct 2024 | 682.05 | 735.00 | 760.00 | 670.50 | 1124 | -4.80% |
| 21 Oct 2024 | 716.45 | 750.00 | 765.55 | 715.00 | 1191 | -1.47% |
| 18 Oct 2024 | 727.15 | 680.00 | 760.00 | 680.00 | 2389 | 4.62% |
| 17 Oct 2024 | 695.05 | 749.70 | 759.45 | 691.40 | 1764 | -3.44% |
| 16 Oct 2024 | 719.80 | 804.10 | 804.10 | 705.10 | 2662 | -6.46% |
| 15 Oct 2024 | 769.50 | 825.00 | 870.00 | 757.70 | 3248 | -9.01% |
| 14 Oct 2024 | 845.70 | 852.00 | 887.00 | 820.00 | 3300 | 1.25% |
| 11 Oct 2024 | 835.25 | 849.80 | 927.30 | 810.00 | 16599 | 3.57% |
| 10 Oct 2024 | 806.45 | 684.00 | 809.45 | 684.00 | 8576 | 19.55% |
| 09 Oct 2024 | 674.55 | 649.50 | 750.00 | 592.50 | 1280 | 5.89% |
| 08 Oct 2024 | 637.00 | 619.00 | 639.00 | 615.00 | 136 | 3.00% |
| 07 Oct 2024 | 618.45 | 622.90 | 639.95 | 605.00 | 229 | -3.70% |
| 04 Oct 2024 | 642.20 | 650.00 | 650.00 | 620.00 | 253 | -1.29% |
| 03 Oct 2024 | 650.60 | 655.50 | 658.00 | 630.00 | 625 | -0.94% |
| 01 Oct 2024 | 656.75 | 695.00 | 707.90 | 645.00 | 2283 | -3.71% |
| 30 Sep 2024 | 682.05 | 699.00 | 699.00 | 669.00 | 664 | -1.87% |
| 27 Sep 2024 | 695.05 | 717.75 | 717.75 | 676.00 | 1079 | -1.23% |
| 26 Sep 2024 | 703.70 | 699.90 | 715.00 | 687.50 | 491 | 0.54% |
| 25 Sep 2024 | 699.90 | 725.00 | 725.00 | 685.00 | 303 | -1.39% |
| 24 Sep 2024 | 709.75 | 715.00 | 734.00 | 701.15 | 861 | -0.04% |
| 23 Sep 2024 | 710.05 | 734.95 | 734.95 | 701.80 | 590 | -0.87% |
| 20 Sep 2024 | 716.25 | 718.90 | 739.90 | 695.35 | 2935 | 1.18% |
| 19 Sep 2024 | 707.90 | 720.00 | 720.00 | 686.05 | 999 | 0.12% |
| 18 Sep 2024 | 707.05 | 677.00 | 718.00 | 677.00 | 993 | 1.62% |
| 17 Sep 2024 | 695.75 | 698.45 | 719.00 | 680.00 | 1485 | 0.19% |
| 16 Sep 2024 | 694.40 | 680.70 | 696.00 | 680.05 | 866 | 2.03% |
| 13 Sep 2024 | 680.60 | 674.00 | 686.80 | 663.25 | 864 | 0.76% |
| 12 Sep 2024 | 675.45 | 687.00 | 687.00 | 662.55 | 843 | 1.89% |
| 11 Sep 2024 | 662.95 | 684.50 | 684.50 | 662.05 | 569 | -0.86% |
| 10 Sep 2024 | 668.70 | 677.00 | 677.00 | 660.00 | 961 | 1.27% |
| 09 Sep 2024 | 660.30 | 699.00 | 699.00 | 645.00 | 559 | 0.82% |
| 06 Sep 2024 | 654.90 | 673.95 | 673.95 | 634.00 | 343 | 0.41% |
| 05 Sep 2024 | 652.25 | 680.00 | 689.90 | 650.00 | 1944 | -2.86% |
| 04 Sep 2024 | 671.45 | 702.00 | 702.00 | 629.10 | 2472 | 1.57% |
| 03 Sep 2024 | 661.10 | 724.90 | 724.90 | 649.00 | 2990 | -4.29% |
| 02 Sep 2024 | 690.70 | 740.00 | 740.00 | 675.05 | 1157 | -0.70% |
| 30 Aug 2024 | 695.55 | 735.00 | 740.00 | 676.00 | 1715 | -4.78% |
| 29 Aug 2024 | 730.50 | 758.90 | 759.90 | 705.10 | 1896 | -1.59% |
| 28 Aug 2024 | 742.30 | 728.00 | 753.00 | 725.00 | 4002 | 2.72% |
| 27 Aug 2024 | 722.65 | 714.00 | 758.90 | 681.50 | 14432 | 3.27% |
| 26 Aug 2024 | 699.80 | 600.00 | 709.65 | 600.00 | 11245 | 17.76% |
| 23 Aug 2024 | 594.25 | 600.00 | 633.85 | 580.00 | 5734 | 4.58% |
| 22 Aug 2024 | 568.25 | 534.00 | 583.90 | 531.95 | 4692 | 8.01% |
| 21 Aug 2024 | 526.10 | 533.00 | 533.00 | 521.00 | 1090 | -0.44% |
| 20 Aug 2024 | 528.40 | 522.05 | 539.95 | 522.00 | 368 | 1.02% |
| 19 Aug 2024 | 523.05 | 529.90 | 529.90 | 515.00 | 1572 | 1.02% |
| 16 Aug 2024 | 517.75 | 515.95 | 518.95 | 501.65 | 2250 | 1.19% |
| 14 Aug 2024 | 511.65 | 505.10 | 526.45 | 505.00 | 156 | 1.30% |
| 13 Aug 2024 | 505.10 | 501.05 | 513.00 | 490.15 | 602 | -0.51% |
| 12 Aug 2024 | 507.70 | 523.70 | 537.00 | 501.55 | 1392 | -1.11% |
| 09 Aug 2024 | 513.40 | 543.30 | 543.30 | 504.90 | 554 | -0.60% |
| 08 Aug 2024 | 516.50 | 577.00 | 577.00 | 513.00 | 2174 | -7.78% |
| 07 Aug 2024 | 560.05 | 595.00 | 595.00 | 545.10 | 1808 | -2.69% |
| 06 Aug 2024 | 575.55 | 584.00 | 598.00 | 558.20 | 3710 | -6.06% |
| 05 Aug 2024 | 612.70 | 565.00 | 643.00 | 565.00 | 3721 | -1.15% |
| 02 Aug 2024 | 619.85 | 625.00 | 625.00 | 605.05 | 762 | -0.92% |
| 01 Aug 2024 | 625.60 | 621.00 | 640.00 | 621.00 | 1710 | -0.93% |
| 31 Jul 2024 | 631.50 | 640.00 | 648.50 | 630.20 | 706 | -1.13% |
| 30 Jul 2024 | 638.70 | 618.05 | 644.00 | 618.05 | 2305 | 3.34% |
| 29 Jul 2024 | 618.05 | 610.00 | 621.00 | 603.25 | 2067 | 0.46% |
| 26 Jul 2024 | 615.25 | 614.00 | 620.90 | 599.15 | 730 | 2.27% |
| 25 Jul 2024 | 601.60 | 621.00 | 621.00 | 590.00 | 1192 | 0.58% |
| 24 Jul 2024 | 598.15 | 615.00 | 615.00 | 585.00 | 1419 | -0.35% |
| 23 Jul 2024 | 600.25 | 555.00 | 614.95 | 555.00 | 2487 | 5.33% |
| 22 Jul 2024 | 569.85 | 579.60 | 600.00 | 565.00 | 466 | -1.68% |
| 19 Jul 2024 | 579.60 | 578.70 | 592.50 | 560.00 | 769 | 0.16% |
| 18 Jul 2024 | 578.70 | 593.70 | 596.90 | 576.05 | 1022 | -2.53% |
| 16 Jul 2024 | 593.70 | 589.95 | 607.50 | 585.50 | 1571 | 0.06% |
| 15 Jul 2024 | 593.35 | 609.00 | 609.00 | 580.20 | 552 | 0.58% |
| 12 Jul 2024 | 589.95 | 605.15 | 619.85 | 573.70 | 2200 | -2.51% |
| 11 Jul 2024 | 605.15 | 582.50 | 607.90 | 582.50 | 840 | 1.99% |
| 10 Jul 2024 | 593.35 | 635.95 | 649.50 | 587.30 | 2002 | -2.51% |
| 09 Jul 2024 | 608.65 | 621.45 | 646.95 | 604.00 | 855 | -2.06% |
| 08 Jul 2024 | 621.45 | 650.00 | 650.00 | 621.00 | 3450 | -1.86% |
| 05 Jul 2024 | 633.25 | 631.00 | 649.00 | 620.00 | 6807 | 5.58% |
| 04 Jul 2024 | 599.80 | 578.00 | 648.00 | 578.00 | 6872 | 4.08% |
| 03 Jul 2024 | 576.30 | 579.00 | 580.00 | 562.70 | 1185 | 1.94% |
| 02 Jul 2024 | 565.35 | 564.90 | 570.65 | 559.00 | 2142 | 1.86% |
| 01 Jul 2024 | 555.05 | 542.00 | 570.00 | 542.00 | 1309 | 2.42% |
| 28 Jun 2024 | 541.95 | 545.00 | 559.00 | 531.05 | 296 | -0.61% |
| 27 Jun 2024 | 545.25 | 547.00 | 582.00 | 545.00 | 1120 | -0.43% |
| 26 Jun 2024 | 547.60 | 559.00 | 559.00 | 540.00 | 2268 | 1.40% |
| 25 Jun 2024 | 540.05 | 545.00 | 545.00 | 527.00 | 2626 | 2.95% |
| 24 Jun 2024 | 524.60 | 530.00 | 530.00 | 510.25 | 1648 | 1.72% |
| 21 Jun 2024 | 515.75 | 516.90 | 524.70 | 501.00 | 2890 | 2.69% |
| 20 Jun 2024 | 502.25 | 528.00 | 528.00 | 498.00 | 1517 | 0.35% |
| 19 Jun 2024 | 500.50 | 481.00 | 518.80 | 481.00 | 1057 | 2.61% |
| 18 Jun 2024 | 487.75 | 490.00 | 545.00 | 465.00 | 4716 | 2.39% |
| 14 Jun 2024 | 476.35 | 469.80 | 483.50 | 462.00 | 990 | 1.36% |
| 13 Jun 2024 | 469.95 | 470.40 | 471.00 | 462.25 | 818 | 0.91% |
| 12 Jun 2024 | 465.70 | 468.50 | 468.50 | 455.50 | 714 | 0.38% |
| 11 Jun 2024 | 463.95 | 457.00 | 468.00 | 443.00 | 1468 | 3.83% |
| 10 Jun 2024 | 446.85 | 450.00 | 455.00 | 443.25 | 1146 | 1.26% |
| 07 Jun 2024 | 441.30 | 455.50 | 455.50 | 441.00 | 522 | 0.95% |
| 06 Jun 2024 | 437.15 | 462.00 | 463.95 | 436.00 | 850 | -0.09% |
| 05 Jun 2024 | 437.55 | 436.00 | 448.00 | 411.80 | 510 | 0.06% |
| 04 Jun 2024 | 437.30 | 452.95 | 452.95 | 410.15 | 453 | -1.63% |
| 03 Jun 2024 | 444.55 | 450.95 | 455.50 | 442.05 | 491 | 3.32% |
| 31 May 2024 | 430.25 | 476.00 | 476.00 | 426.00 | 3134 | -6.87% |
| 30 May 2024 | 462.00 | 458.00 | 475.00 | 445.00 | 916 | 1.76% |
| 29 May 2024 | 454.00 | 491.00 | 497.00 | 450.10 | 951 | -4.64% |
| 28 May 2024 | 476.10 | 508.00 | 508.00 | 475.20 | 1012 | -2.92% |
| 27 May 2024 | 490.40 | 509.00 | 509.85 | 481.15 | 369 | 0.22% |
| 24 May 2024 | 489.30 | 545.00 | 545.00 | 480.55 | 1930 | -1.81% |
| 23 May 2024 | 498.30 | 525.00 | 525.00 | 474.00 | 3219 | -2.31% |
| 22 May 2024 | 510.10 | 531.45 | 531.45 | 500.00 | 844 | 0.10% |
| 21 May 2024 | 509.60 | 500.00 | 531.00 | 500.00 | 1781 | -0.20% |
| 18 May 2024 | 510.60 | 520.00 | 520.00 | 505.00 | 1042 | 2.52% |
| 17 May 2024 | 498.05 | 523.00 | 523.00 | 493.05 | 1698 | 0.48% |
| 16 May 2024 | 495.65 | 493.00 | 520.00 | 490.00 | 3132 | 0.44% |
| 15 May 2024 | 493.50 | 544.90 | 544.90 | 482.05 | 665 | 5.74% |
| 14 May 2024 | 466.70 | 479.90 | 479.90 | 463.00 | 1601 | 0.95% |
| 13 May 2024 | 462.30 | 484.50 | 484.50 | 456.00 | 491 | -0.16% |
| 10 May 2024 | 463.05 | 468.50 | 480.00 | 453.55 | 392 | -1.45% |
| 09 May 2024 | 469.85 | 463.95 | 490.00 | 463.95 | 481 | -1.26% |
| 08 May 2024 | 475.85 | 457.00 | 486.00 | 457.00 | 490 | 0.18% |
| 07 May 2024 | 475.00 | 465.00 | 480.00 | 460.35 | 480 | 0.65% |
| 06 May 2024 | 471.95 | 478.20 | 495.00 | 465.75 | 1171 | -3.28% |
| 03 May 2024 | 487.95 | 498.40 | 498.40 | 480.00 | 1343 | 0.41% |
| 02 May 2024 | 485.95 | 483.95 | 499.00 | 477.00 | 2347 | 0.41% |
| 30 Apr 2024 | 483.95 | 480.00 | 504.00 | 480.00 | 3230 | 4.43% |
| 29 Apr 2024 | 463.40 | 496.00 | 496.00 | 463.00 | 942 | -3.86% |
| 26 Apr 2024 | 482.00 | 493.90 | 493.90 | 470.00 | 515 | 0.87% |
| 25 Apr 2024 | 477.85 | 498.95 | 498.95 | 472.00 | 639 | -3.11% |
| 24 Apr 2024 | 493.20 | 494.25 | 500.00 | 484.05 | 884 | 1.79% |
| 23 Apr 2024 | 484.55 | 500.00 | 500.00 | 475.00 | 1909 | 3.57% |
| 22 Apr 2024 | 467.85 | 442.00 | 515.00 | 442.00 | 1122 | 3.99% |
| 19 Apr 2024 | 449.90 | 447.00 | 450.00 | 420.20 | 696 | 0.99% |
| 18 Apr 2024 | 445.50 | 449.00 | 450.00 | 437.65 | 700 | 0.24% |
| 16 Apr 2024 | 444.45 | 450.00 | 450.00 | 426.55 | 644 | 2.92% |
| 15 Apr 2024 | 431.85 | 435.40 | 449.80 | 413.70 | 374 | -0.82% |
| 12 Apr 2024 | 435.40 | 424.75 | 458.00 | 424.75 | 4588 | 2.51% |
| 10 Apr 2024 | 424.75 | 444.80 | 444.80 | 414.00 | 2264 | -1.22% |
| 09 Apr 2024 | 430.00 | 420.50 | 446.40 | 420.50 | 897 | -1.68% |
| 08 Apr 2024 | 437.35 | 440.10 | 457.20 | 435.70 | 2378 | -1.06% |
| 05 Apr 2024 | 442.05 | 439.50 | 444.00 | 435.10 | 717 | 2.80% |
| 04 Apr 2024 | 430.00 | 432.00 | 441.80 | 425.10 | 758 | 0.00% |
| 03 Apr 2024 | 430.00 | 442.00 | 442.00 | 422.05 | 1194 | 0.00% |
| 02 Apr 2024 | 430.00 | 429.00 | 444.00 | 418.00 | 2020 | 1.71% |
| 01 Apr 2024 | 422.75 | 420.00 | 423.00 | 412.05 | 389 | 3.97% |
| 28 Mar 2024 | 406.60 | 423.00 | 423.00 | 404.15 | 476 | -1.23% |
| 27 Mar 2024 | 411.65 | 426.00 | 426.00 | 411.00 | 1807 | -3.66% |
| 26 Mar 2024 | 427.30 | 448.00 | 448.00 | 426.00 | 292 | -3.86% |
| 22 Mar 2024 | 444.45 | 450.00 | 450.00 | 432.00 | 214 | 4.70% |
| 21 Mar 2024 | 424.50 | 420.30 | 434.90 | 414.55 | 254 | 0.78% |
| 20 Mar 2024 | 421.20 | 436.50 | 442.30 | 420.00 | 522 | -2.70% |
| 19 Mar 2024 | 432.90 | 437.80 | 437.80 | 421.60 | 340 | 1.76% |
| 18 Mar 2024 | 425.40 | 443.90 | 444.00 | 424.10 | 366 | -2.60% |
| 15 Mar 2024 | 436.75 | 424.00 | 437.95 | 420.10 | 413 | 2.98% |
| 14 Mar 2024 | 424.10 | 380.00 | 438.50 | 380.00 | 7525 | 3.57% |
| 13 Mar 2024 | 409.50 | 421.30 | 432.00 | 399.00 | 1213 | -4.62% |
| 12 Mar 2024 | 429.35 | 451.00 | 451.00 | 425.00 | 1159 | -3.29% |
| 11 Mar 2024 | 443.95 | 458.00 | 458.00 | 441.05 | 707 | -0.75% |
| 07 Mar 2024 | 447.30 | 452.90 | 452.90 | 441.50 | 386 | 0.74% |
| 06 Mar 2024 | 444.00 | 432.00 | 456.00 | 432.00 | 395 | -0.59% |
| 05 Mar 2024 | 446.65 | 456.00 | 456.00 | 436.00 | 669 | 1.36% |
| 04 Mar 2024 | 440.65 | 456.90 | 456.90 | 437.90 | 1008 | -2.42% |
| 02 Mar 2024 | 451.60 | 462.70 | 462.70 | 450.00 | 46 | -0.73% |
| 01 Mar 2024 | 454.90 | 457.90 | 458.00 | 436.50 | 462 | 1.76% |
| 29 Feb 2024 | 447.05 | 461.00 | 461.00 | 436.50 | 360 | -2.34% |
| 28 Feb 2024 | 457.75 | 468.00 | 468.00 | 437.00 | 895 | 2.03% |
| 27 Feb 2024 | 448.65 | 444.40 | 460.00 | 444.40 | 1702 | -0.43% |
| 26 Feb 2024 | 450.60 | 459.00 | 464.90 | 442.00 | 2104 | -1.88% |
| 23 Feb 2024 | 459.25 | 465.50 | 465.50 | 450.25 | 663 | 0.80% |
| 22 Feb 2024 | 455.60 | 450.50 | 458.50 | 442.25 | 600 | 1.11% |
| 21 Feb 2024 | 450.60 | 459.90 | 459.90 | 450.00 | 842 | -1.51% |
| 20 Feb 2024 | 457.50 | 467.95 | 467.95 | 448.20 | 961 | -0.97% |
| 19 Feb 2024 | 462.00 | 471.00 | 473.00 | 430.00 | 2605 | 4.83% |
| 16 Feb 2024 | 440.70 | 473.00 | 473.80 | 429.20 | 4056 | -5.32% |
| 15 Feb 2024 | 465.45 | 473.90 | 488.80 | 452.65 | 6236 | 3.10% |
| 14 Feb 2024 | 451.45 | 492.00 | 492.00 | 444.00 | 4794 | -7.56% |
| 13 Feb 2024 | 488.35 | 550.00 | 554.70 | 475.35 | 5631 | -12.18% |
| 12 Feb 2024 | 556.05 | 564.90 | 564.90 | 541.15 | 411 | 0.16% |
| 09 Feb 2024 | 555.15 | 560.05 | 576.00 | 549.10 | 1609 | -1.69% |
| 08 Feb 2024 | 564.70 | 565.80 | 577.95 | 545.80 | 950 | -0.19% |
| 07 Feb 2024 | 565.80 | 579.00 | 579.00 | 551.55 | 971 | -0.54% |
| 06 Feb 2024 | 568.90 | 584.00 | 591.80 | 551.20 | 1489 | -2.45% |
| 05 Feb 2024 | 583.20 | 598.50 | 598.50 | 565.50 | 1456 | -1.04% |
| 02 Feb 2024 | 589.35 | 588.90 | 595.00 | 580.55 | 478 | 0.08% |
| 01 Feb 2024 | 588.90 | 590.00 | 595.00 | 558.10 | 756 | 1.46% |
| 31 Jan 2024 | 580.40 | 591.00 | 596.00 | 568.00 | 649 | 0.77% |
| 30 Jan 2024 | 575.95 | 589.95 | 589.95 | 568.05 | 769 | -2.12% |
| 29 Jan 2024 | 588.40 | 599.90 | 599.90 | 582.50 | 453 | -0.92% |
| 25 Jan 2024 | 593.85 | 595.00 | 600.00 | 580.25 | 423 | 1.03% |
| 24 Jan 2024 | 587.80 | 570.00 | 595.00 | 558.50 | 2085 | 3.79% |
| 23 Jan 2024 | 566.35 | 608.00 | 608.00 | 559.55 | 669 | -4.81% |
| 20 Jan 2024 | 594.95 | 577.00 | 595.80 | 577.00 | 113 | 1.54% |
| 19 Jan 2024 | 585.95 | 594.00 | 594.00 | 576.00 | 592 | 1.75% |
| 18 Jan 2024 | 575.90 | 599.00 | 599.00 | 571.95 | 403 | -0.69% |
| 17 Jan 2024 | 579.90 | 585.00 | 604.80 | 565.50 | 1464 | -1.38% |
| 16 Jan 2024 | 588.00 | 575.00 | 595.00 | 568.00 | 643 | 2.26% |
| 15 Jan 2024 | 575.00 | 587.05 | 601.00 | 570.00 | 821 | -0.09% |
| 12 Jan 2024 | 575.50 | 578.00 | 610.00 | 561.00 | 1238 | -3.06% |
| 11 Jan 2024 | 593.65 | 610.00 | 610.00 | 581.05 | 945 | -0.07% |
| 10 Jan 2024 | 594.05 | 581.50 | 595.00 | 575.00 | 1480 | 4.25% |
| 09 Jan 2024 | 569.85 | 561.15 | 654.90 | 551.60 | 3115 | 3.58% |
| 08 Jan 2024 | 550.15 | 555.00 | 556.00 | 538.05 | 1146 | 0.61% |
| 05 Jan 2024 | 546.80 | 542.00 | 553.80 | 524.00 | 461 | 2.19% |
| 04 Jan 2024 | 535.10 | 555.00 | 555.00 | 530.00 | 2068 | -3.59% |
| 03 Jan 2024 | 555.00 | 565.70 | 569.00 | 550.00 | 1828 | 0.07% |
| 02 Jan 2024 | 554.60 | 535.00 | 570.05 | 528.00 | 3808 | 5.27% |
| 01 Jan 2024 | 526.85 | 527.50 | 559.00 | 520.00 | 1349 | -0.12% |
| 29 Dec 2023 | 527.50 | 535.00 | 545.00 | 520.00 | 1864 | -0.54% |
| 28 Dec 2023 | 530.35 | 524.00 | 562.00 | 517.00 | 1653 | 1.21% |
| 27 Dec 2023 | 524.00 | 508.00 | 530.00 | 508.00 | 949 | 3.31% |
| 26 Dec 2023 | 507.20 | 518.10 | 545.00 | 490.90 | 2143 | -5.20% |
| 22 Dec 2023 | 535.00 | 546.00 | 559.40 | 515.00 | 1472 | 2.28% |
| 21 Dec 2023 | 523.05 | 495.00 | 539.95 | 495.00 | 786 | -0.58% |
| 20 Dec 2023 | 526.10 | 537.50 | 537.50 | 515.05 | 791 | -0.64% |
| 19 Dec 2023 | 529.50 | 557.00 | 559.90 | 524.05 | 806 | -0.63% |
| 18 Dec 2023 | 532.85 | 530.00 | 552.00 | 509.60 | 2564 | -0.70% |
| 15 Dec 2023 | 536.60 | 585.00 | 585.00 | 532.00 | 2117 | -5.35% |
| 14 Dec 2023 | 566.95 | 598.90 | 598.90 | 556.15 | 809 | -0.18% |
| 13 Dec 2023 | 568.00 | 584.90 | 584.90 | 565.00 | 528 | -1.58% |
| 12 Dec 2023 | 577.10 | 609.00 | 609.00 | 575.60 | 990 | -3.08% |
| 11 Dec 2023 | 595.45 | 591.10 | 620.00 | 591.10 | 974 | 0.93% |
| 08 Dec 2023 | 589.95 | 577.35 | 594.00 | 573.00 | 388 | 0.85% |
| 07 Dec 2023 | 584.95 | 604.35 | 610.00 | 582.35 | 1284 | -1.25% |
| 06 Dec 2023 | 592.35 | 574.00 | 609.90 | 574.00 | 1838 | 2.09% |
| 05 Dec 2023 | 580.20 | 559.95 | 621.00 | 559.95 | 847 | 2.87% |
| 04 Dec 2023 | 564.00 | 587.65 | 597.00 | 550.20 | 491 | -2.10% |
| 01 Dec 2023 | 576.10 | 564.00 | 598.00 | 564.00 | 714 | 0.85% |
| 30 Nov 2023 | 571.25 | 592.00 | 592.00 | 547.15 | 3063 | 4.12% |
| 29 Nov 2023 | 548.65 | 582.70 | 583.00 | 543.50 | 1267 | -1.85% |
| 28 Nov 2023 | 559.00 | 524.00 | 600.00 | 521.00 | 9637 | 11.71% |
| 24 Nov 2023 | 500.40 | 495.05 | 530.00 | 495.05 | 311 | -3.77% |
| 23 Nov 2023 | 520.00 | 539.00 | 539.00 | 495.50 | 848 | -0.30% |
| 22 Nov 2023 | 521.55 | 524.50 | 546.00 | 521.55 | 492 | -4.99% |
| 21 Nov 2023 | 548.95 | 544.70 | 555.00 | 521.05 | 255 | 0.18% |
| 20 Nov 2023 | 547.95 | 582.00 | 582.00 | 532.00 | 248 | -1.27% |
| 17 Nov 2023 | 555.00 | 540.00 | 565.00 | 539.05 | 365 | 2.64% |
| 16 Nov 2023 | 540.70 | 519.50 | 554.95 | 519.50 | 306 | 0.63% |
| 15 Nov 2023 | 537.30 | 559.60 | 559.60 | 513.00 | 1251 | 0.81% |
| 13 Nov 2023 | 533.00 | 540.00 | 542.00 | 519.05 | 330 | -1.08% |
| 12 Nov 2023 | 538.80 | 528.25 | 554.65 | 502.00 | 337 | 2.00% |
| 10 Nov 2023 | 528.25 | 529.00 | 548.95 | 528.25 | 150 | -1.99% |
| 09 Nov 2023 | 539.00 | 539.05 | 539.05 | 539.00 | 242 | -2.00% |
| 08 Nov 2023 | 550.00 | 560.00 | 561.00 | 550.00 | 24893 | 0.00% |
| 07 Nov 2023 | 550.00 | 541.00 | 550.00 | 541.00 | 225 | 1.66% |
| 06 Nov 2023 | 541.00 | 541.55 | 541.55 | 521.55 | 4364 | 1.88% |
| 03 Nov 2023 | 531.00 | 521.00 | 531.30 | 521.00 | 2757 | 1.92% |
| 02 Nov 2023 | 521.00 | 521.00 | 521.00 | 521.00 | 1065 | 2.00% |
| 01 Nov 2023 | 510.80 | 490.85 | 510.80 | 490.85 | 771 | 1.99% |
| 31 Oct 2023 | 500.85 | 500.85 | 500.85 | 500.85 | 336 | -2.00% |
| 30 Oct 2023 | 511.05 | 511.05 | 511.05 | 511.05 | 134 | -1.99% |
| 27 Oct 2023 | 521.45 | 521.45 | 521.45 | 521.45 | 299 | -1.99% |
| 26 Oct 2023 | 532.05 | 532.05 | 532.05 | 532.05 | 2 | -2.00% |
| 25 Oct 2023 | 542.90 | 542.90 | 542.90 | 542.90 | 12 | -1.99% |
| 23 Oct 2023 | 553.95 | 553.95 | 553.95 | 553.95 | 68 | -2.00% |
| 20 Oct 2023 | 565.25 | 565.25 | 565.25 | 565.25 | 117 | -1.99% |
| 19 Oct 2023 | 576.75 | 576.75 | 576.75 | 576.75 | 1783 | -2.00% |
| 18 Oct 2023 | 588.50 | 585.00 | 588.50 | 570.00 | 12991 | 1.99% |
| 17 Oct 2023 | 577.00 | 578.20 | 578.20 | 577.00 | 422 | 1.78% |
| 16 Oct 2023 | 566.90 | 545.25 | 566.90 | 545.25 | 1151 | 2.00% |
| 13 Oct 2023 | 555.80 | 540.00 | 555.80 | 534.10 | 671 | 1.99% |
| 12 Oct 2023 | 544.95 | 545.00 | 545.00 | 544.95 | 322 | -2.00% |
| 11 Oct 2023 | 556.05 | 555.00 | 564.55 | 555.00 | 238 | 0.27% |
| 10 Oct 2023 | 554.55 | 543.70 | 554.55 | 543.70 | 171 | 2.00% |
| 09 Oct 2023 | 543.70 | 554.00 | 554.00 | 543.70 | 952 | -1.99% |
| 06 Oct 2023 | 554.75 | 553.90 | 554.75 | 525.00 | 4955 | 5.00% |
| 05 Oct 2023 | 528.35 | 515.00 | 528.35 | 515.00 | 4870 | 5.00% |
| 04 Oct 2023 | 503.20 | 464.25 | 504.70 | 464.25 | 2637 | 4.68% |
| 03 Oct 2023 | 480.70 | 480.00 | 480.80 | 449.00 | 7368 | 4.97% |
| 29 Sep 2023 | 457.95 | 462.00 | 462.00 | 441.05 | 130 | 2.68% |
| 28 Sep 2023 | 446.00 | 458.50 | 458.50 | 443.05 | 231 | -0.89% |
| 27 Sep 2023 | 450.00 | 458.90 | 458.90 | 441.00 | 199 | 0.94% |
| 26 Sep 2023 | 445.80 | 458.90 | 464.20 | 439.00 | 234 | -0.71% |
| 25 Sep 2023 | 449.00 | 443.55 | 458.95 | 435.70 | 264 | 1.23% |
| 22 Sep 2023 | 443.55 | 459.95 | 460.00 | 443.05 | 285 | -2.10% |
| 21 Sep 2023 | 453.05 | 450.05 | 461.95 | 450.05 | 527 | 0.54% |
| 20 Sep 2023 | 450.60 | 459.45 | 474.95 | 446.55 | 170 | -1.93% |
| 18 Sep 2023 | 459.45 | 471.30 | 471.30 | 427.00 | 772 | 2.35% |
| 15 Sep 2023 | 448.90 | 444.00 | 448.95 | 435.05 | 370 | 3.33% |
| 14 Sep 2023 | 434.45 | 440.00 | 472.30 | 427.40 | 761 | -3.42% |
| 13 Sep 2023 | 449.85 | 454.00 | 455.00 | 436.10 | 842 | -1.88% |
| 12 Sep 2023 | 458.45 | 489.10 | 498.00 | 456.00 | 2139 | -4.39% |
| 11 Sep 2023 | 479.50 | 480.95 | 493.00 | 475.00 | 3841 | 1.70% |
| 08 Sep 2023 | 471.50 | 485.00 | 485.00 | 461.00 | 674 | 0.72% |
| 07 Sep 2023 | 468.15 | 487.00 | 487.00 | 459.00 | 553 | -1.44% |
| 06 Sep 2023 | 475.00 | 483.00 | 487.00 | 470.05 | 1460 | 2.26% |
| 05 Sep 2023 | 464.50 | 480.00 | 480.00 | 452.05 | 951 | 0.70% |
| 04 Sep 2023 | 461.25 | 451.00 | 462.65 | 450.00 | 2957 | 4.67% |
| 01 Sep 2023 | 440.65 | 449.00 | 456.70 | 435.05 | 974 | -1.93% |
| 31 Aug 2023 | 449.30 | 440.00 | 460.00 | 440.00 | 950 | 2.11% |
| 30 Aug 2023 | 440.00 | 433.00 | 448.85 | 410.70 | 2110 | 2.92% |
| 29 Aug 2023 | 427.50 | 428.10 | 428.10 | 417.05 | 576 | 1.86% |
| 28 Aug 2023 | 419.70 | 419.80 | 419.80 | 410.00 | 715 | -1.01% |
| 25 Aug 2023 | 424.00 | 402.50 | 429.55 | 402.50 | 360 | 0.96% |
| 24 Aug 2023 | 419.95 | 425.00 | 425.00 | 406.35 | 805 | -0.92% |
| 23 Aug 2023 | 423.85 | 425.00 | 431.30 | 420.15 | 948 | -0.36% |
| 22 Aug 2023 | 425.40 | 435.00 | 435.00 | 412.20 | 1025 | 1.37% |
| 21 Aug 2023 | 419.65 | 421.00 | 421.00 | 403.05 | 2184 | 4.62% |
| 18 Aug 2023 | 401.10 | 422.00 | 422.00 | 400.00 | 1367 | -0.73% |
| 17 Aug 2023 | 404.05 | 400.25 | 418.70 | 400.05 | 699 | 0.95% |
| 16 Aug 2023 | 400.25 | 403.00 | 415.00 | 392.00 | 1397 | -0.14% |
| 14 Aug 2023 | 400.80 | 397.10 | 416.80 | 377.25 | 4174 | 0.93% |
| 11 Aug 2023 | 397.10 | 417.80 | 417.80 | 397.10 | 1287 | -4.99% |
| 10 Aug 2023 | 417.95 | 419.00 | 419.00 | 403.70 | 60 | 3.16% |
| 09 Aug 2023 | 405.15 | 406.95 | 421.45 | 404.05 | 85 | -0.44% |
| 08 Aug 2023 | 406.95 | 421.00 | 423.20 | 403.90 | 981 | 0.97% |
| 07 Aug 2023 | 403.05 | 417.00 | 417.45 | 401.05 | 524 | 0.94% |
| 04 Aug 2023 | 399.30 | 402.95 | 403.00 | 387.25 | 992 | 3.94% |
| 03 Aug 2023 | 384.15 | 402.00 | 402.00 | 384.05 | 570 | -3.99% |
| 02 Aug 2023 | 400.10 | 422.25 | 422.25 | 393.30 | 1123 | -3.35% |
| 01 Aug 2023 | 413.95 | 412.55 | 414.95 | 405.00 | 1204 | 0.34% |
| 31 Jul 2023 | 412.55 | 420.00 | 428.45 | 405.00 | 1401 | 0.62% |
| 28 Jul 2023 | 410.00 | 405.90 | 415.00 | 405.00 | 879 | -0.32% |
| 27 Jul 2023 | 411.30 | 413.50 | 434.00 | 406.20 | 763 | -3.02% |
| 26 Jul 2023 | 424.10 | 419.00 | 438.00 | 415.25 | 1369 | -2.96% |
| 25 Jul 2023 | 437.05 | 447.95 | 469.60 | 436.00 | 1105 | -2.28% |
| 24 Jul 2023 | 447.25 | 395.00 | 459.95 | 395.00 | 5621 | 10.50% |
| 21 Jul 2023 | 404.75 | 409.00 | 411.95 | 395.00 | 2137 | -1.75% |
| 20 Jul 2023 | 411.95 | 408.00 | 425.80 | 408.00 | 8322 | 2.79% |
| 19 Jul 2023 | 400.75 | 342.00 | 404.40 | 337.50 | 13995 | 17.47% |
| 18 Jul 2023 | 341.15 | 328.00 | 342.95 | 320.00 | 5031 | 6.53% |
| 17 Jul 2023 | 320.25 | 304.95 | 328.00 | 300.60 | 2809 | 6.55% |
| 14 Jul 2023 | 300.55 | 305.80 | 305.80 | 291.00 | 637 | 0.35% |
| 13 Jul 2023 | 299.50 | 311.60 | 311.60 | 297.10 | 1080 | -2.27% |
| 12 Jul 2023 | 306.45 | 303.00 | 306.80 | 297.55 | 115 | 1.01% |
| 11 Jul 2023 | 303.40 | 290.55 | 303.65 | 290.55 | 256 | 2.00% |
| 10 Jul 2023 | 297.45 | 300.95 | 300.95 | 290.00 | 427 | 1.92% |
| 07 Jul 2023 | 291.85 | 290.05 | 310.40 | 288.00 | 948 | -0.05% |
| 06 Jul 2023 | 292.00 | 308.95 | 308.95 | 277.30 | 837 | -0.46% |
| 05 Jul 2023 | 293.35 | 295.20 | 305.00 | 290.05 | 301 | -0.63% |
| 04 Jul 2023 | 295.20 | 310.00 | 310.00 | 294.20 | 1236 | -4.53% |
| 03 Jul 2023 | 309.20 | 322.50 | 322.50 | 306.05 | 1320 | -3.56% |
| 30 Jun 2023 | 320.60 | 322.55 | 322.55 | 316.50 | 194 | -0.60% |
| 28 Jun 2023 | 322.55 | 323.85 | 323.85 | 319.95 | 244 | -0.40% |
| 27 Jun 2023 | 323.85 | 327.45 | 327.45 | 322.50 | 832 | 0.11% |
| 26 Jun 2023 | 323.50 | 321.65 | 325.65 | 312.00 | 293 | 1.79% |
| 23 Jun 2023 | 317.80 | 323.45 | 326.00 | 315.10 | 128 | 0.09% |
| 22 Jun 2023 | 317.50 | 338.90 | 338.90 | 316.00 | 2215 | -4.63% |
| 21 Jun 2023 | 332.90 | 338.00 | 338.75 | 330.05 | 280 | -0.08% |
| 20 Jun 2023 | 333.15 | 330.05 | 335.70 | 328.05 | 1542 | 1.65% |
| 19 Jun 2023 | 327.75 | 335.50 | 335.50 | 315.10 | 1921 | 2.42% |
| 16 Jun 2023 | 320.00 | 323.00 | 325.50 | 320.00 | 1133 | -2.56% |
| 15 Jun 2023 | 328.40 | 340.00 | 340.00 | 321.30 | 10786 | 2.64% |
| 14 Jun 2023 | 319.95 | 297.65 | 327.55 | 280.90 | 6379 | 9.48% |
| 13 Jun 2023 | 292.25 | 279.05 | 297.65 | 274.10 | 3003 | 0.76% |
| 12 Jun 2023 | 290.05 | 280.00 | 293.90 | 272.00 | 1568 | 3.61% |
| 09 Jun 2023 | 279.95 | 278.05 | 293.50 | 264.00 | 1934 | -1.77% |
| 08 Jun 2023 | 285.00 | 283.00 | 285.00 | 282.95 | 211 | -0.70% |
| 07 Jun 2023 | 287.00 | 286.30 | 287.00 | 283.20 | 300 | -0.23% |
| 06 Jun 2023 | 287.65 | 291.00 | 294.95 | 280.05 | 1205 | -2.14% |
| 05 Jun 2023 | 293.95 | 294.00 | 295.80 | 287.00 | 1702 | 1.29% |
| 02 Jun 2023 | 290.20 | 298.00 | 298.00 | 284.05 | 1210 | 1.66% |
| 01 Jun 2023 | 285.45 | 289.80 | 290.10 | 284.95 | 1737 | 0.81% |
| 31 May 2023 | 283.15 | 278.00 | 285.70 | 272.00 | 1557 | 3.93% |
| 30 May 2023 | 272.45 | 288.95 | 288.95 | 270.25 | 1924 | -3.64% |
| 29 May 2023 | 282.75 | 289.80 | 289.80 | 278.40 | 3459 | 3.46% |
| 26 May 2023 | 273.30 | 289.80 | 289.80 | 270.10 | 507 | -2.93% |
| 25 May 2023 | 281.55 | 285.05 | 294.00 | 281.55 | 500 | -2.43% |
| 24 May 2023 | 288.55 | 283.95 | 288.55 | 262.65 | 1231 | 0.28% |
| 23 May 2023 | 287.75 | 290.00 | 291.00 | 275.00 | 886 | 1.12% |
| 22 May 2023 | 284.55 | 286.00 | 290.00 | 273.00 | 1371 | 2.95% |
| 19 May 2023 | 276.40 | 273.15 | 287.95 | 271.40 | 476 | -2.06% |
| 18 May 2023 | 282.20 | 278.20 | 291.40 | 278.20 | 1631 | -1.33% |
| 17 May 2023 | 286.00 | 267.25 | 293.95 | 267.25 | 779 | 1.08% |
| 16 May 2023 | 282.95 | 282.00 | 293.65 | 280.10 | 1357 | 0.48% |
| 15 May 2023 | 281.60 | 268.10 | 285.00 | 268.10 | 1262 | -0.48% |
| 12 May 2023 | 282.95 | 278.00 | 282.95 | 278.00 | 83 | 0.71% |
| 11 May 2023 | 280.95 | 277.00 | 282.70 | 270.05 | 979 | 0.92% |
| 10 May 2023 | 278.40 | 272.00 | 282.70 | 270.00 | 293 | 2.35% |
| 09 May 2023 | 272.00 | 290.00 | 290.00 | 266.15 | 678 | -4.23% |
| 08 May 2023 | 284.00 | 290.00 | 290.00 | 278.00 | 392 | -0.12% |
| 05 May 2023 | 284.35 | 290.70 | 290.70 | 276.00 | 261 | -0.23% |
| 04 May 2023 | 285.00 | 276.50 | 287.00 | 275.05 | 1574 | 6.34% |
| 03 May 2023 | 268.00 | 274.50 | 274.90 | 266.05 | 135 | -0.74% |
| 02 May 2023 | 270.00 | 263.00 | 272.45 | 260.05 | 394 | 2.64% |
| 28 Apr 2023 | 263.05 | 272.10 | 272.10 | 263.05 | 4 | -1.15% |
| 27 Apr 2023 | 266.10 | 271.25 | 271.25 | 263.65 | 353 | 1.35% |
| 26 Apr 2023 | 262.55 | 261.65 | 272.95 | 244.15 | 692 | 2.86% |
| 25 Apr 2023 | 255.25 | 255.00 | 260.00 | 255.00 | 179 | -2.74% |
| 24 Apr 2023 | 262.45 | 266.00 | 266.00 | 258.60 | 170 | 1.53% |
| 21 Apr 2023 | 258.50 | 261.95 | 266.55 | 256.15 | 305 | -1.32% |
| 20 Apr 2023 | 261.95 | 255.05 | 261.95 | 255.05 | 119 | -0.04% |
| 19 Apr 2023 | 262.05 | 255.20 | 268.95 | 255.20 | 219 | -2.58% |
| 18 Apr 2023 | 269.00 | 271.95 | 271.95 | 260.10 | 236 | 1.89% |
| 17 Apr 2023 | 264.00 | 265.00 | 265.00 | 246.00 | 262 | -0.36% |
| 12 Apr 2023 | 264.95 | 254.30 | 264.95 | 254.30 | 106 | 0.02% |
| 11 Apr 2023 | 264.90 | 247.20 | 269.90 | 247.20 | 329 | 0.19% |
| 10 Apr 2023 | 264.40 | 259.90 | 264.40 | 252.40 | 835 | 2.58% |
| 06 Apr 2023 | 257.75 | 269.95 | 269.95 | 250.00 | 967 | 3.10% |
| 05 Apr 2023 | 250.00 | 240.05 | 260.65 | 240.05 | 272 | -1.96% |
| 03 Apr 2023 | 255.00 | 243.00 | 255.00 | 243.00 | 246 | 7.14% |
| 31 Mar 2023 | 238.00 | 233.50 | 245.50 | 233.50 | 110 | 1.82% |
| 29 Mar 2023 | 233.75 | 236.60 | 236.60 | 227.00 | 138 | 2.43% |
| 28 Mar 2023 | 228.20 | 234.70 | 234.70 | 225.10 | 386 | 0.40% |
| 27 Mar 2023 | 227.30 | 239.40 | 239.40 | 227.00 | 554 | -5.05% |
| 24 Mar 2023 | 239.40 | 225.00 | 239.40 | 225.00 | 5 | 1.89% |
| 23 Mar 2023 | 234.95 | 235.00 | 235.00 | 226.35 | 75 | 0.69% |
| 22 Mar 2023 | 233.35 | 234.75 | 241.50 | 233.00 | 155 | 1.06% |
| 21 Mar 2023 | 230.90 | 231.95 | 231.95 | 227.00 | 282 | -0.35% |
| 20 Mar 2023 | 231.70 | 225.10 | 249.95 | 225.00 | 901 | -1.93% |
| 17 Mar 2023 | 236.25 | 245.00 | 245.00 | 226.70 | 875 | -1.75% |
| 16 Mar 2023 | 240.45 | 232.05 | 243.00 | 232.00 | 110 | 3.51% |
| 15 Mar 2023 | 232.30 | 234.60 | 243.95 | 231.05 | 120 | 0.11% |
| 14 Mar 2023 | 232.05 | 236.00 | 240.00 | 230.20 | 185 | -1.07% |
| 13 Mar 2023 | 234.55 | 257.95 | 257.95 | 231.25 | 857 | -4.36% |
| 10 Mar 2023 | 245.25 | 255.10 | 255.10 | 243.80 | 576 | -4.94% |
| 09 Mar 2023 | 258.00 | 260.10 | 260.10 | 250.00 | 164 | 2.48% |
| 08 Mar 2023 | 251.75 | 276.40 | 276.40 | 242.15 | 2188 | -3.65% |
| 06 Mar 2023 | 261.30 | 277.95 | 277.95 | 256.10 | 1645 | -3.63% |
| 03 Mar 2023 | 271.15 | 293.40 | 293.40 | 265.05 | 1011 | -3.42% |
| 02 Mar 2023 | 280.75 | 294.45 | 294.45 | 278.50 | 327 | -3.44% |
| 01 Mar 2023 | 290.75 | 279.50 | 294.45 | 270.00 | 1444 | 7.75% |
| 28 Feb 2023 | 269.85 | 253.10 | 273.80 | 253.10 | 327 | 3.89% |
| 27 Feb 2023 | 259.75 | 269.00 | 273.45 | 256.10 | 159 | -2.97% |
| 24 Feb 2023 | 267.70 | 289.00 | 289.00 | 257.60 | 345 | -5.99% |
| 23 Feb 2023 | 284.75 | 284.00 | 285.40 | 280.00 | 43 | 2.65% |
| 22 Feb 2023 | 277.40 | 291.00 | 293.95 | 271.10 | 492 | -4.18% |
| 21 Feb 2023 | 289.50 | 288.90 | 294.00 | 276.50 | 338 | 1.95% |
| 20 Feb 2023 | 283.95 | 273.55 | 295.80 | 268.05 | 652 | 2.10% |
| 17 Feb 2023 | 278.10 | 273.90 | 280.00 | 263.35 | 1675 | 3.21% |
| 16 Feb 2023 | 269.45 | 274.45 | 274.45 | 256.35 | 159 | -0.35% |
| 15 Feb 2023 | 270.40 | 274.85 | 275.00 | 261.10 | 183 | 3.48% |
| 14 Feb 2023 | 261.30 | 270.00 | 270.95 | 260.00 | 338 | -0.68% |
| 13 Feb 2023 | 263.10 | 275.00 | 293.90 | 260.35 | 311 | -4.33% |
| 10 Feb 2023 | 275.00 | 271.05 | 278.90 | 268.60 | 423 | 0.57% |
| 09 Feb 2023 | 273.45 | 293.00 | 293.00 | 270.05 | 82 | -0.04% |
| 08 Feb 2023 | 273.55 | 260.10 | 287.20 | 260.10 | 684 | 2.32% |
| 07 Feb 2023 | 267.35 | 288.90 | 288.90 | 266.15 | 330 | -6.13% |
| 06 Feb 2023 | 284.80 | 263.00 | 289.70 | 263.00 | 948 | 3.06% |
| 03 Feb 2023 | 276.35 | 282.95 | 282.95 | 255.00 | 1143 | 3.33% |
| 02 Feb 2023 | 267.45 | 279.30 | 295.95 | 256.50 | 914 | -4.23% |
| 01 Feb 2023 | 279.25 | 299.95 | 304.00 | 278.00 | 1806 | -3.21% |
| 31 Jan 2023 | 288.50 | 284.00 | 304.55 | 277.20 | 14490 | 13.67% |
| 30 Jan 2023 | 253.80 | 251.90 | 263.95 | 236.50 | 4855 | 10.78% |
| 27 Jan 2023 | 229.10 | 229.10 | 229.10 | 229.10 | 3 | -2.51% |
| 25 Jan 2023 | 235.00 | 235.05 | 245.00 | 235.00 | 348 | -0.02% |
| 24 Jan 2023 | 235.05 | 248.90 | 248.90 | 235.05 | 21 | 0.36% |
| 23 Jan 2023 | 234.20 | 234.50 | 239.95 | 233.00 | 185 | -3.14% |
| 20 Jan 2023 | 241.80 | 245.00 | 245.00 | 240.00 | 242 | -1.31% |
| 19 Jan 2023 | 245.00 | 255.00 | 255.00 | 233.00 | 161 | 0.45% |
| 18 Jan 2023 | 243.90 | 230.00 | 249.95 | 230.00 | 1093 | 4.70% |
| 17 Jan 2023 | 232.95 | 244.00 | 261.95 | 225.00 | 793 | -3.34% |
| 16 Jan 2023 | 241.00 | 236.00 | 243.95 | 236.00 | 6 | 0.42% |
| 13 Jan 2023 | 240.00 | 233.00 | 240.00 | 233.00 | 182 | 2.98% |
| 12 Jan 2023 | 233.05 | 235.00 | 237.95 | 233.05 | 181 | -5.95% |
| 11 Jan 2023 | 247.80 | 247.80 | 247.80 | 247.80 | 10 | 0.75% |
| 10 Jan 2023 | 245.95 | 247.30 | 247.30 | 231.00 | 175 | 6.89% |
| 09 Jan 2023 | 230.10 | 230.10 | 230.10 | 230.10 | 10 | 0.00% |
| 06 Jan 2023 | 230.10 | 239.00 | 249.95 | 230.05 | 80 | -2.50% |
| 04 Jan 2023 | 236.00 | 259.50 | 259.50 | 235.00 | 327 | -1.61% |
| 03 Jan 2023 | 239.85 | 234.30 | 242.95 | 234.30 | 202 | 2.37% |
| 02 Jan 2023 | 234.30 | 240.00 | 251.90 | 228.00 | 644 | -0.30% |
| 30 Dec 2022 | 235.00 | 241.80 | 241.80 | 227.00 | 824 | 7.31% |
| 29 Dec 2022 | 219.00 | 252.50 | 252.50 | 214.10 | 861 | 1.39% |
| 28 Dec 2022 | 216.00 | 221.00 | 225.00 | 215.00 | 176 | -1.86% |
| 27 Dec 2022 | 220.10 | 218.20 | 220.10 | 218.20 | 131 | 0.85% |
| 26 Dec 2022 | 218.25 | 222.00 | 245.50 | 217.10 | 905 | 0.58% |
| 23 Dec 2022 | 217.00 | 228.00 | 228.00 | 216.80 | 232 | -5.24% |
| 22 Dec 2022 | 229.00 | 230.30 | 238.90 | 228.00 | 529 | -3.36% |
| 21 Dec 2022 | 236.95 | 242.40 | 246.70 | 234.00 | 354 | -2.25% |
| 20 Dec 2022 | 242.40 | 234.00 | 254.95 | 234.00 | 864 | 3.35% |
| 19 Dec 2022 | 234.55 | 232.15 | 235.05 | 232.15 | 507 | 1.03% |
| 16 Dec 2022 | 232.15 | 243.50 | 243.50 | 232.15 | 175 | -4.74% |
| 15 Dec 2022 | 243.70 | 243.70 | 243.70 | 232.70 | 20 | 2.59% |
| 14 Dec 2022 | 237.55 | 243.70 | 243.70 | 232.75 | 296 | 2.33% |
| 13 Dec 2022 | 232.15 | 231.00 | 241.00 | 231.00 | 91 | -1.21% |
| 12 Dec 2022 | 235.00 | 240.00 | 240.00 | 235.00 | 140 | -0.84% |
| 09 Dec 2022 | 237.00 | 230.10 | 237.50 | 230.10 | 29 | -0.38% |
| 08 Dec 2022 | 237.90 | 242.45 | 259.90 | 228.05 | 292 | 2.54% |
| 07 Dec 2022 | 232.00 | 231.05 | 238.50 | 230.95 | 422 | -3.69% |
| 06 Dec 2022 | 240.90 | 231.20 | 249.95 | 231.15 | 179 | -1.25% |
| 05 Dec 2022 | 243.95 | 231.05 | 269.50 | 228.25 | 353 | 5.58% |
| 02 Dec 2022 | 231.05 | 231.00 | 242.00 | 231.00 | 13 | -1.49% |
| 01 Dec 2022 | 234.55 | 227.00 | 242.00 | 222.00 | 704 | 0.04% |
| 30 Nov 2022 | 234.45 | 234.00 | 234.45 | 234.00 | 7 | 0.62% |
| 29 Nov 2022 | 233.00 | 232.50 | 233.45 | 232.00 | 51 | -0.43% |
| 28 Nov 2022 | 234.00 | 226.50 | 234.00 | 226.50 | 3 | 3.47% |
| 25 Nov 2022 | 226.15 | 237.00 | 244.00 | 226.10 | 344 | 0.02% |
| 24 Nov 2022 | 226.10 | 227.45 | 227.45 | 218.45 | 67 | 2.26% |
| 23 Nov 2022 | 221.10 | 226.50 | 229.00 | 221.05 | 249 | 0.16% |
| 22 Nov 2022 | 220.75 | 235.00 | 235.00 | 220.70 | 398 | -1.45% |
| 21 Nov 2022 | 224.00 | 235.00 | 235.00 | 220.00 | 513 | -0.02% |
| 18 Nov 2022 | 224.05 | 233.00 | 233.30 | 224.05 | 215 | -0.44% |
| 17 Nov 2022 | 225.05 | 223.60 | 229.30 | 223.60 | 69 | -0.42% |
| 16 Nov 2022 | 226.00 | 247.50 | 247.50 | 225.00 | 143 | -1.72% |
| 15 Nov 2022 | 229.95 | 230.30 | 239.35 | 224.00 | 892 | -5.39% |
| 14 Nov 2022 | 243.05 | 249.90 | 254.85 | 240.40 | 575 | -2.74% |
| 11 Nov 2022 | 249.90 | 264.40 | 264.40 | 235.30 | 489 | 0.36% |
| 10 Nov 2022 | 249.00 | 249.75 | 249.75 | 249.00 | 131 | -0.30% |
| 09 Nov 2022 | 249.75 | 244.25 | 257.35 | 240.10 | 182 | -0.20% |
| 07 Nov 2022 | 250.25 | 272.00 | 272.00 | 240.40 | 181 | -1.07% |
| 04 Nov 2022 | 252.95 | 254.50 | 255.00 | 252.95 | 260 | 0.40% |
| 03 Nov 2022 | 251.95 | 257.00 | 257.00 | 244.55 | 668 | 1.53% |
| 02 Nov 2022 | 248.15 | 261.50 | 261.50 | 246.35 | 480 | -4.54% |
| 01 Nov 2022 | 259.95 | 263.00 | 263.45 | 234.70 | 431 | 2.46% |
| 31 Oct 2022 | 253.70 | 265.70 | 265.70 | 251.55 | 358 | 3.00% |
| 28 Oct 2022 | 246.30 | 292.00 | 292.00 | 242.00 | 1347 | -2.76% |
| 27 Oct 2022 | 253.30 | 250.05 | 263.00 | 249.95 | 584 | -2.73% |
| 25 Oct 2022 | 260.40 | 262.85 | 262.85 | 258.00 | 43 | -2.89% |
| 24 Oct 2022 | 268.15 | 282.70 | 282.70 | 255.00 | 140 | 5.16% |
| 21 Oct 2022 | 255.00 | 255.00 | 255.00 | 255.00 | 6 | 0.02% |
| 20 Oct 2022 | 254.95 | 255.55 | 255.55 | 252.20 | 158 | -1.98% |
| 19 Oct 2022 | 260.10 | 261.25 | 267.00 | 260.10 | 727 | -2.98% |
| 18 Oct 2022 | 268.10 | 260.00 | 270.95 | 255.30 | 214 | 3.12% |
| 17 Oct 2022 | 260.00 | 260.95 | 264.75 | 255.00 | 147 | -0.36% |
| 14 Oct 2022 | 260.95 | 260.30 | 267.00 | 254.90 | 647 | -4.33% |
| 13 Oct 2022 | 272.75 | 264.00 | 273.00 | 264.00 | 159 | 2.27% |
| 12 Oct 2022 | 266.70 | 290.35 | 290.35 | 255.95 | 766 | -4.00% |
| 11 Oct 2022 | 277.80 | 286.40 | 286.40 | 252.45 | 1068 | 4.83% |
| 10 Oct 2022 | 265.00 | 252.00 | 281.00 | 252.00 | 266 | -0.02% |
| 07 Oct 2022 | 265.05 | 273.00 | 275.00 | 263.10 | 79 | -2.91% |
| 06 Oct 2022 | 273.00 | 276.50 | 288.95 | 273.00 | 256 | 0.33% |
| 04 Oct 2022 | 272.10 | 285.00 | 290.95 | 270.25 | 207 | -3.51% |
| 03 Oct 2022 | 282.00 | 309.95 | 309.95 | 265.00 | 265 | 2.71% |
| 30 Sep 2022 | 274.55 | 274.15 | 279.90 | 265.05 | 341 | 0.15% |
| 29 Sep 2022 | 274.15 | 285.00 | 294.70 | 274.10 | 729 | 0.07% |
| 28 Sep 2022 | 273.95 | 276.60 | 278.00 | 273.00 | 107 | -0.96% |
| 27 Sep 2022 | 276.60 | 265.50 | 278.95 | 265.50 | 247 | 3.79% |
| 26 Sep 2022 | 266.50 | 278.00 | 279.00 | 266.50 | 457 | -3.96% |
| 23 Sep 2022 | 277.50 | 299.00 | 299.00 | 276.30 | 159 | -3.93% |
| 22 Sep 2022 | 288.85 | 283.00 | 308.00 | 277.55 | 1637 | 2.07% |
| 21 Sep 2022 | 283.00 | 291.50 | 292.00 | 280.05 | 241 | -2.51% |
| 20 Sep 2022 | 290.30 | 299.00 | 299.00 | 282.05 | 124 | 2.20% |
| 19 Sep 2022 | 284.05 | 288.00 | 307.85 | 284.00 | 361 | -2.62% |
| 16 Sep 2022 | 291.70 | 331.40 | 331.40 | 284.20 | 2433 | -8.11% |
| 15 Sep 2022 | 317.45 | 308.00 | 334.90 | 280.50 | 5324 | 7.25% |
| 14 Sep 2022 | 296.00 | 267.00 | 304.95 | 267.00 | 7363 | 11.15% |
| 13 Sep 2022 | 266.30 | 266.30 | 269.75 | 261.10 | 820 | 0.00% |
| 12 Sep 2022 | 266.30 | 275.00 | 291.95 | 255.10 | 2038 | -2.70% |
| 09 Sep 2022 | 273.70 | 231.00 | 287.90 | 230.05 | 8378 | 14.07% |
| 08 Sep 2022 | 239.95 | 230.00 | 239.95 | 230.00 | 155 | 3.65% |
| 07 Sep 2022 | 231.50 | 249.00 | 249.00 | 231.00 | 135 | -1.70% |
| 06 Sep 2022 | 235.50 | 248.95 | 249.00 | 233.30 | 949 | -3.86% |
| 05 Sep 2022 | 244.95 | 247.00 | 248.30 | 239.00 | 1632 | 1.62% |
| 02 Sep 2022 | 241.05 | 230.95 | 244.00 | 226.05 | 1389 | 3.59% |
| 01 Sep 2022 | 232.70 | 221.00 | 232.70 | 220.00 | 180 | 2.62% |
| 30 Aug 2022 | 226.75 | 217.50 | 233.50 | 215.10 | 200 | 5.34% |
| 29 Aug 2022 | 215.25 | 210.05 | 220.20 | 210.05 | 546 | -5.09% |
| 26 Aug 2022 | 226.80 | 218.60 | 229.65 | 216.00 | 91 | 2.97% |
| 25 Aug 2022 | 220.25 | 226.85 | 226.85 | 218.60 | 1109 | -1.91% |
| 24 Aug 2022 | 224.55 | 222.40 | 235.00 | 221.00 | 297 | 5.50% |
| 23 Aug 2022 | 212.85 | 235.90 | 235.90 | 206.00 | 339 | 1.62% |
| 22 Aug 2022 | 209.45 | 212.00 | 212.00 | 207.00 | 169 | -0.83% |
| 19 Aug 2022 | 211.20 | 209.50 | 214.95 | 204.75 | 229 | 0.84% |
| 18 Aug 2022 | 209.45 | 197.05 | 212.90 | 197.05 | 755 | 0.65% |
| 17 Aug 2022 | 208.10 | 209.95 | 210.90 | 201.25 | 707 | -0.88% |
| 16 Aug 2022 | 209.95 | 227.35 | 227.80 | 186.95 | 567 | -6.06% |
| 12 Aug 2022 | 223.50 | 240.00 | 240.00 | 217.05 | 1052 | -3.50% |
| 11 Aug 2022 | 231.60 | 230.00 | 238.45 | 221.50 | 1413 | -4.26% |
| 10 Aug 2022 | 241.90 | 249.00 | 249.00 | 215.00 | 817 | -3.12% |
| 08 Aug 2022 | 249.70 | 223.95 | 256.45 | 209.60 | 3058 | 15.60% |
| 05 Aug 2022 | 216.00 | 223.00 | 225.95 | 216.00 | 67 | -2.70% |
| 04 Aug 2022 | 222.00 | 202.00 | 222.00 | 202.00 | 413 | 3.98% |
| 03 Aug 2022 | 213.50 | 217.00 | 217.00 | 213.50 | 25 | -1.61% |
| 02 Aug 2022 | 217.00 | 210.00 | 229.00 | 207.00 | 73 | 0.00% |
| 01 Aug 2022 | 217.00 | 215.00 | 217.00 | 215.00 | 78 | 4.15% |
| 29 Jul 2022 | 208.35 | 217.00 | 217.00 | 207.05 | 396 | -4.43% |
| 27 Jul 2022 | 218.00 | 216.05 | 218.00 | 215.00 | 55 | 0.30% |
| 26 Jul 2022 | 217.35 | 223.40 | 223.40 | 206.20 | 325 | 0.53% |
| 25 Jul 2022 | 216.20 | 218.00 | 222.30 | 209.50 | 399 | -3.01% |
| 22 Jul 2022 | 222.90 | 212.05 | 222.95 | 212.00 | 108 | -0.93% |
| 21 Jul 2022 | 225.00 | 216.00 | 225.00 | 216.00 | 37 | 4.09% |
| 19 Jul 2022 | 216.15 | 211.25 | 218.95 | 207.50 | 434 | 4.37% |
| 18 Jul 2022 | 207.10 | 222.50 | 222.50 | 207.00 | 55 | -2.50% |
| 15 Jul 2022 | 212.40 | 218.00 | 224.25 | 207.00 | 256 | 3.06% |
| 14 Jul 2022 | 206.10 | 227.95 | 227.95 | 201.85 | 246 | -2.76% |
| 13 Jul 2022 | 211.95 | 208.05 | 217.40 | 205.20 | 187 | -2.53% |
| 12 Jul 2022 | 217.45 | 217.00 | 218.00 | 211.45 | 157 | 0.28% |
| 11 Jul 2022 | 216.85 | 212.50 | 217.90 | 198.00 | 187 | 3.26% |
| 08 Jul 2022 | 210.00 | 212.00 | 218.00 | 206.15 | 74 | 2.66% |
| 07 Jul 2022 | 204.55 | 196.00 | 218.00 | 195.25 | 808 | -3.51% |
| 06 Jul 2022 | 212.00 | 204.00 | 214.00 | 196.05 | 43 | 2.91% |
| 05 Jul 2022 | 206.00 | 206.00 | 206.00 | 206.00 | 1 | 4.57% |
| 04 Jul 2022 | 197.00 | 204.00 | 211.00 | 196.00 | 18 | -3.43% |
| 01 Jul 2022 | 204.00 | 204.00 | 204.00 | 195.25 | 41 | -0.49% |
| 30 Jun 2022 | 205.00 | 195.25 | 205.00 | 195.25 | 122 | 3.02% |
| 29 Jun 2022 | 199.00 | 207.00 | 209.00 | 191.65 | 409 | -1.00% |
| 28 Jun 2022 | 201.00 | 205.00 | 205.00 | 201.00 | 162 | 0.50% |
| 27 Jun 2022 | 200.00 | 210.95 | 210.95 | 199.75 | 59 | -0.74% |
| 24 Jun 2022 | 201.50 | 204.30 | 204.90 | 192.50 | 235 | 7.10% |
| 23 Jun 2022 | 188.15 | 192.00 | 192.95 | 183.60 | 73 | -2.51% |
| 22 Jun 2022 | 193.00 | 199.40 | 199.40 | 193.00 | 12 | -1.25% |
| 21 Jun 2022 | 195.45 | 176.80 | 216.90 | 176.80 | 851 | 7.89% |
| 20 Jun 2022 | 181.15 | 194.00 | 194.00 | 180.30 | 311 | -6.70% |
| 17 Jun 2022 | 194.15 | 197.00 | 197.00 | 193.30 | 457 | -5.75% |
| 16 Jun 2022 | 206.00 | 206.00 | 206.00 | 206.00 | 1 | -0.10% |
| 15 Jun 2022 | 206.20 | 222.00 | 222.00 | 200.20 | 109 | -0.53% |
| 14 Jun 2022 | 207.30 | 205.00 | 213.00 | 205.00 | 33 | -0.79% |
| 13 Jun 2022 | 208.95 | 196.10 | 208.95 | 196.10 | 188 | -0.97% |
| 10 Jun 2022 | 211.00 | 207.75 | 211.00 | 207.70 | 113 | 4.46% |
| 09 Jun 2022 | 202.00 | 214.60 | 214.60 | 195.10 | 337 | 0.95% |
| 08 Jun 2022 | 200.10 | 205.00 | 205.00 | 200.00 | 233 | -4.71% |
| 07 Jun 2022 | 210.00 | 208.00 | 210.00 | 208.00 | 258 | 1.92% |
| 06 Jun 2022 | 206.05 | 207.15 | 217.90 | 206.00 | 319 | -5.91% |
| 03 Jun 2022 | 219.00 | 217.00 | 219.00 | 217.00 | 151 | 0.92% |
| 02 Jun 2022 | 217.00 | 219.00 | 219.00 | 217.00 | 11 | 2.82% |
| 01 Jun 2022 | 211.05 | 204.25 | 224.70 | 204.25 | 137 | -3.92% |
| 31 May 2022 | 219.65 | 214.00 | 219.95 | 214.00 | 17 | 2.19% |
| 30 May 2022 | 214.95 | 210.00 | 214.95 | 210.00 | 133 | 3.77% |
| 27 May 2022 | 207.15 | 211.20 | 225.00 | 203.00 | 795 | -5.80% |
| 26 May 2022 | 219.90 | 244.50 | 244.50 | 212.10 | 38 | 1.64% |
| 25 May 2022 | 216.35 | 249.85 | 249.85 | 214.80 | 445 | -4.94% |
| 24 May 2022 | 227.60 | 237.00 | 237.00 | 227.00 | 202 | -2.96% |
| 23 May 2022 | 234.55 | 222.00 | 239.00 | 222.00 | 1130 | 4.22% |
| 20 May 2022 | 225.05 | 220.00 | 228.50 | 218.00 | 591 | 1.10% |
| 19 May 2022 | 222.60 | 230.00 | 230.00 | 222.15 | 1008 | -7.25% |
| 18 May 2022 | 240.00 | 230.00 | 240.00 | 228.00 | 130 | 4.35% |
| 17 May 2022 | 230.00 | 221.40 | 234.90 | 218.00 | 1120 | 5.97% |
| 16 May 2022 | 217.05 | 215.00 | 234.40 | 215.00 | 619 | -0.02% |
| 13 May 2022 | 217.10 | 209.60 | 217.90 | 205.00 | 106 | 3.58% |
| 12 May 2022 | 209.60 | 211.00 | 214.00 | 206.60 | 714 | -4.29% |
| 11 May 2022 | 219.00 | 252.90 | 252.90 | 210.10 | 2023 | -7.61% |
| 10 May 2022 | 237.05 | 265.60 | 265.60 | 229.00 | 2102 | 5.80% |
| 09 May 2022 | 224.05 | 217.00 | 236.50 | 216.00 | 150 | -2.29% |
| 06 May 2022 | 229.30 | 219.00 | 237.90 | 218.05 | 269 | 5.16% |
| 05 May 2022 | 218.05 | 239.75 | 239.75 | 213.00 | 192 | -2.66% |
| 04 May 2022 | 224.00 | 248.00 | 248.00 | 223.00 | 175 | -1.10% |
| 02 May 2022 | 226.50 | 225.00 | 247.90 | 222.50 | 722 | -4.45% |
| 29 Apr 2022 | 237.05 | 232.00 | 247.50 | 232.00 | 242 | -4.22% |
| 28 Apr 2022 | 247.50 | 238.00 | 250.90 | 229.25 | 463 | 3.60% |
| 27 Apr 2022 | 238.90 | 239.00 | 239.00 | 228.50 | 163 | -0.04% |
| 26 Apr 2022 | 239.00 | 233.05 | 249.95 | 233.00 | 470 | 2.44% |
| 25 Apr 2022 | 233.30 | 251.10 | 251.10 | 222.20 | 3388 | -8.65% |
| 22 Apr 2022 | 255.40 | 277.50 | 277.50 | 255.40 | 1178 | -4.34% |
| 21 Apr 2022 | 267.00 | 266.05 | 268.00 | 265.75 | 138 | 0.47% |
| 20 Apr 2022 | 265.75 | 269.00 | 269.00 | 265.05 | 410 | -1.57% |
| 19 Apr 2022 | 270.00 | 272.00 | 272.25 | 270.00 | 55 | -0.63% |
| 18 Apr 2022 | 271.70 | 291.50 | 292.75 | 265.05 | 391 | -3.99% |
| 13 Apr 2022 | 283.00 | 280.05 | 288.95 | 270.15 | 476 | 0.46% |
| 12 Apr 2022 | 281.70 | 289.15 | 297.00 | 280.05 | 472 | -0.35% |
| 11 Apr 2022 | 282.70 | 280.00 | 292.60 | 270.05 | 510 | 1.69% |
| 08 Apr 2022 | 278.00 | 261.05 | 286.60 | 255.70 | 134 | 2.79% |
| 07 Apr 2022 | 270.45 | 260.45 | 276.90 | 255.55 | 2763 | 6.96% |
| 06 Apr 2022 | 252.85 | 260.00 | 263.70 | 245.00 | 678 | -4.91% |
| 05 Apr 2022 | 265.90 | 267.95 | 267.95 | 260.00 | 140 | 1.88% |
| 04 Apr 2022 | 261.00 | 269.60 | 269.60 | 258.00 | 758 | 0.91% |
| 01 Apr 2022 | 258.65 | 239.20 | 261.30 | 239.20 | 700 | 8.22% |
| 31 Mar 2022 | 239.00 | 234.65 | 243.00 | 234.65 | 896 | -0.06% |
| 30 Mar 2022 | 239.15 | 225.25 | 250.45 | 225.25 | 190 | 2.42% |
| 29 Mar 2022 | 233.50 | 252.00 | 254.00 | 231.35 | 667 | -5.12% |
| 28 Mar 2022 | 246.10 | 244.05 | 247.05 | 244.05 | 450 | -3.87% |
| 25 Mar 2022 | 256.00 | 264.00 | 264.00 | 256.00 | 176 | 1.63% |
| 24 Mar 2022 | 251.90 | 242.10 | 260.00 | 240.00 | 882 | 4.05% |
| 23 Mar 2022 | 242.10 | 258.95 | 258.95 | 240.00 | 555 | -1.28% |
| 22 Mar 2022 | 245.25 | 250.25 | 264.70 | 245.00 | 323 | -2.37% |
| 21 Mar 2022 | 251.20 | 265.00 | 265.00 | 251.20 | 93 | 0.00% |
| 17 Mar 2022 | 251.20 | 248.00 | 264.70 | 248.00 | 361 | 1.29% |
| 16 Mar 2022 | 248.00 | 278.35 | 278.35 | 239.10 | 1259 | -2.55% |
| 15 Mar 2022 | 254.50 | 269.70 | 269.70 | 252.55 | 548 | -5.43% |
| 14 Mar 2022 | 269.10 | 265.10 | 278.00 | 262.30 | 1219 | 3.14% |
| 11 Mar 2022 | 260.90 | 260.05 | 270.00 | 260.05 | 325 | -0.25% |
| 10 Mar 2022 | 261.55 | 264.95 | 265.00 | 260.00 | 100 | -1.30% |
| 09 Mar 2022 | 265.00 | 255.05 | 283.50 | 255.05 | 540 | -0.41% |
| 08 Mar 2022 | 266.10 | 268.00 | 268.00 | 255.00 | 267 | 1.74% |
| 07 Mar 2022 | 261.55 | 264.90 | 264.90 | 240.10 | 971 | 2.43% |
| 04 Mar 2022 | 255.35 | 265.00 | 278.00 | 246.00 | 1985 | -0.20% |
| 03 Mar 2022 | 255.85 | 270.50 | 270.50 | 250.00 | 351 | -2.64% |
| 02 Mar 2022 | 262.80 | 255.95 | 269.95 | 241.05 | 707 | 2.56% |
| 28 Feb 2022 | 256.25 | 221.25 | 257.90 | 221.25 | 1382 | 8.53% |
| 25 Feb 2022 | 236.10 | 237.65 | 237.70 | 225.00 | 1443 | 7.42% |
| 24 Feb 2022 | 219.80 | 232.00 | 257.50 | 208.00 | 2503 | -11.74% |
| 23 Feb 2022 | 249.05 | 253.00 | 260.40 | 247.00 | 1727 | 0.75% |
| 22 Feb 2022 | 247.20 | 235.90 | 256.50 | 233.00 | 1007 | 1.64% |
| 21 Feb 2022 | 243.20 | 268.65 | 268.65 | 227.30 | 3625 | -7.65% |
| 18 Feb 2022 | 263.35 | 284.55 | 284.55 | 252.65 | 1314 | -5.59% |
| 17 Feb 2022 | 278.95 | 269.90 | 288.00 | 265.00 | 1996 | 6.21% |
| 16 Feb 2022 | 262.65 | 262.15 | 277.45 | 261.20 | 1691 | 0.19% |
| 15 Feb 2022 | 262.15 | 292.95 | 292.95 | 250.20 | 7279 | -7.99% |
| 14 Feb 2022 | 284.90 | 321.50 | 321.50 | 280.00 | 3028 | -13.50% |
| 11 Feb 2022 | 329.35 | 320.00 | 342.80 | 292.20 | 706 | -4.44% |
| 10 Feb 2022 | 344.65 | 368.00 | 369.80 | 335.00 | 553 | 0.77% |
| 09 Feb 2022 | 342.00 | 332.40 | 377.00 | 332.40 | 530 | -2.84% |
| 08 Feb 2022 | 352.00 | 360.00 | 370.00 | 340.00 | 581 | -2.22% |
| 07 Feb 2022 | 360.00 | 377.00 | 377.00 | 352.15 | 771 | -2.58% |
| 04 Feb 2022 | 369.55 | 371.00 | 375.00 | 361.20 | 139 | 0.76% |
| 03 Feb 2022 | 366.75 | 367.20 | 389.95 | 350.05 | 2189 | 2.88% |
| 02 Feb 2022 | 356.50 | 354.10 | 364.95 | 345.65 | 2018 | 2.99% |
| 01 Feb 2022 | 346.15 | 352.00 | 369.60 | 340.10 | 1304 | -2.67% |
| 31 Jan 2022 | 355.65 | 377.90 | 387.95 | 350.00 | 1736 | -5.89% |
| 28 Jan 2022 | 377.90 | 382.00 | 399.00 | 375.20 | 1258 | -1.95% |
| 27 Jan 2022 | 385.40 | 385.10 | 393.95 | 373.25 | 2239 | 3.27% |
| 25 Jan 2022 | 373.20 | 338.00 | 373.20 | 330.00 | 4066 | 9.99% |
| 24 Jan 2022 | 339.30 | 370.05 | 377.00 | 338.85 | 2815 | -9.87% |
| 21 Jan 2022 | 376.45 | 366.95 | 388.00 | 345.05 | 3194 | 3.11% |
| 20 Jan 2022 | 365.10 | 400.00 | 400.00 | 359.05 | 5237 | -8.32% |
| 19 Jan 2022 | 398.25 | 434.00 | 436.00 | 384.75 | 4474 | -6.84% |
| 18 Jan 2022 | 427.50 | 395.00 | 444.00 | 382.00 | 7062 | 9.15% |
| 17 Jan 2022 | 391.65 | 398.90 | 417.15 | 374.05 | 10719 | 10.15% |
| 14 Jan 2022 | 355.55 | 303.95 | 355.55 | 288.05 | 10480 | 20.00% |
| 13 Jan 2022 | 296.30 | 288.00 | 303.95 | 281.55 | 578 | 1.93% |
| 12 Jan 2022 | 290.70 | 295.90 | 304.00 | 290.00 | 350 | -1.76% |
| 11 Jan 2022 | 295.90 | 309.00 | 309.00 | 290.00 | 681 | 1.34% |
| 10 Jan 2022 | 292.00 | 280.00 | 307.90 | 277.60 | 2531 | 3.79% |
| 07 Jan 2022 | 281.35 | 285.00 | 293.00 | 270.00 | 704 | -1.28% |
| 06 Jan 2022 | 285.00 | 278.00 | 296.90 | 278.00 | 158 | -0.35% |
| 05 Jan 2022 | 286.00 | 292.90 | 304.10 | 282.20 | 262 | -2.37% |
| 04 Jan 2022 | 292.95 | 280.00 | 329.80 | 280.00 | 2669 | 4.53% |
| 03 Jan 2022 | 280.25 | 272.00 | 284.00 | 270.00 | 1250 | 3.17% |
| 31 Dec 2021 | 271.65 | 274.05 | 277.00 | 265.00 | 403 | -1.65% |
| 30 Dec 2021 | 276.20 | 279.95 | 279.95 | 262.15 | 1402 | 1.82% |
| 29 Dec 2021 | 271.25 | 270.50 | 282.00 | 270.50 | 273 | -3.59% |
| 28 Dec 2021 | 281.35 | 279.95 | 288.00 | 276.00 | 813 | 0.91% |
| 27 Dec 2021 | 278.80 | 284.00 | 288.00 | 265.00 | 931 | 3.84% |
| 24 Dec 2021 | 268.50 | 287.75 | 287.80 | 268.05 | 559 | 0.04% |
| 23 Dec 2021 | 268.40 | 275.00 | 275.80 | 268.00 | 1154 | -2.17% |
| 22 Dec 2021 | 274.35 | 272.35 | 287.80 | 270.00 | 705 | 0.73% |
| 21 Dec 2021 | 272.35 | 281.00 | 290.00 | 265.00 | 2269 | -2.63% |
| 20 Dec 2021 | 279.70 | 277.80 | 282.75 | 262.05 | 2180 | -0.30% |
| 17 Dec 2021 | 280.55 | 280.00 | 281.00 | 270.00 | 343 | -0.16% |
| 16 Dec 2021 | 281.00 | 280.00 | 286.00 | 271.15 | 397 | 1.08% |
| 15 Dec 2021 | 278.00 | 272.15 | 281.45 | 270.10 | 360 | -1.40% |
| 14 Dec 2021 | 281.95 | 277.00 | 281.95 | 277.00 | 419 | 2.66% |
| 13 Dec 2021 | 274.65 | 270.00 | 283.25 | 265.80 | 2131 | 2.21% |
| 10 Dec 2021 | 268.70 | 269.65 | 271.00 | 262.00 | 227 | -0.33% |
| 09 Dec 2021 | 269.60 | 270.00 | 270.00 | 264.00 | 537 | 1.56% |
| 08 Dec 2021 | 265.45 | 279.00 | 279.00 | 265.00 | 184 | 0.99% |
| 07 Dec 2021 | 262.85 | 265.00 | 268.95 | 260.00 | 226 | -0.81% |
| 06 Dec 2021 | 265.00 | 275.00 | 275.00 | 260.00 | 402 | 2.08% |
| 03 Dec 2021 | 259.60 | 260.05 | 268.95 | 255.05 | 1120 | -0.17% |
| 02 Dec 2021 | 260.05 | 265.00 | 269.90 | 257.00 | 420 | -1.10% |
| 01 Dec 2021 | 262.95 | 267.95 | 268.45 | 244.05 | 54 | 1.37% |
| 30 Nov 2021 | 259.40 | 257.95 | 264.50 | 257.25 | 834 | 2.90% |
| 29 Nov 2021 | 252.10 | 258.05 | 262.90 | 250.00 | 358 | -4.90% |
| 26 Nov 2021 | 265.10 | 267.00 | 273.55 | 259.10 | 711 | -2.89% |
| 25 Nov 2021 | 273.00 | 266.00 | 274.00 | 255.05 | 550 | 2.27% |
| 24 Nov 2021 | 266.95 | 270.00 | 276.60 | 255.85 | 529 | 1.12% |
| 23 Nov 2021 | 264.00 | 272.85 | 272.85 | 255.25 | 378 | 2.29% |
| 22 Nov 2021 | 258.10 | 293.80 | 293.80 | 253.90 | 1806 | -5.48% |
| 18 Nov 2021 | 273.05 | 268.00 | 276.90 | 261.00 | 518 | -1.80% |
| 17 Nov 2021 | 278.05 | 271.00 | 283.95 | 271.00 | 237 | 0.29% |
| 16 Nov 2021 | 277.25 | 293.00 | 295.05 | 275.95 | 1233 | -3.19% |
| 15 Nov 2021 | 286.40 | 286.00 | 305.00 | 271.00 | 411 | -2.14% |
| 12 Nov 2021 | 292.65 | 300.35 | 300.35 | 286.00 | 341 | 0.45% |
| 11 Nov 2021 | 291.35 | 296.00 | 316.95 | 287.00 | 1161 | -2.23% |
| 10 Nov 2021 | 298.00 | 299.95 | 299.95 | 290.00 | 581 | -0.23% |
| 09 Nov 2021 | 298.70 | 285.70 | 319.95 | 285.70 | 602 | 0.67% |
| 08 Nov 2021 | 296.70 | 322.90 | 322.90 | 281.30 | 1978 | 0.59% |
| 04 Nov 2021 | 294.95 | 300.00 | 300.00 | 290.00 | 1508 | -0.02% |
| 03 Nov 2021 | 295.00 | 282.75 | 299.00 | 282.75 | 383 | -0.32% |
| 02 Nov 2021 | 295.95 | 285.00 | 296.90 | 280.10 | 841 | 3.12% |
| 01 Nov 2021 | 287.00 | 286.50 | 302.80 | 273.70 | 816 | -0.07% |
| 29 Oct 2021 | 287.20 | 303.00 | 303.00 | 284.30 | 2034 | -3.49% |
| 28 Oct 2021 | 297.60 | 297.75 | 297.75 | 284.25 | 9632 | 9.94% |
| 27 Oct 2021 | 270.70 | 270.70 | 270.70 | 270.70 | 1497 | 10.00% |
| 26 Oct 2021 | 246.10 | 262.00 | 278.00 | 242.00 | 2576 | -4.30% |
| 25 Oct 2021 | 257.15 | 268.95 | 269.00 | 240.45 | 1398 | 4.53% |
| 22 Oct 2021 | 246.00 | 243.70 | 258.90 | 243.70 | 310 | -5.00% |
| 21 Oct 2021 | 258.95 | 246.10 | 259.00 | 246.10 | 104 | 1.89% |
| 20 Oct 2021 | 254.15 | 260.00 | 263.00 | 251.00 | 522 | -2.57% |
| 19 Oct 2021 | 260.85 | 261.40 | 275.00 | 259.00 | 2023 | -0.23% |
| 18 Oct 2021 | 261.45 | 273.15 | 289.95 | 260.00 | 1418 | -3.20% |
| 14 Oct 2021 | 270.10 | 251.00 | 283.85 | 236.35 | 1209 | 3.21% |
| 13 Oct 2021 | 261.70 | 275.00 | 275.00 | 251.50 | 427 | 1.18% |
| 12 Oct 2021 | 258.65 | 263.45 | 275.00 | 254.00 | 1366 | -3.78% |
| 11 Oct 2021 | 268.80 | 278.50 | 278.95 | 259.00 | 466 | 4.02% |
| 08 Oct 2021 | 258.40 | 267.80 | 267.80 | 254.00 | 168 | 1.63% |
| 07 Oct 2021 | 254.25 | 253.00 | 268.00 | 252.60 | 236 | -3.53% |
| 06 Oct 2021 | 263.55 | 267.95 | 267.95 | 255.05 | 274 | 0.55% |
| 05 Oct 2021 | 262.10 | 260.00 | 265.40 | 256.05 | 175 | 1.08% |
| 04 Oct 2021 | 259.30 | 273.20 | 273.20 | 254.10 | 654 | -2.54% |
| 01 Oct 2021 | 266.05 | 255.05 | 273.20 | 255.05 | 140 | 1.16% |
| 30 Sep 2021 | 263.00 | 258.25 | 263.90 | 251.50 | 1968 | 1.84% |
| 29 Sep 2021 | 258.25 | 251.30 | 276.80 | 251.25 | 2339 | -2.31% |
| 28 Sep 2021 | 264.35 | 262.30 | 284.00 | 262.30 | 289 | -3.86% |
| 27 Sep 2021 | 274.95 | 261.90 | 282.00 | 261.90 | 119 | 1.83% |
| 24 Sep 2021 | 270.00 | 266.35 | 278.25 | 266.35 | 217 | -3.21% |
| 23 Sep 2021 | 278.95 | 274.60 | 283.50 | 272.55 | 346 | 1.99% |
| 22 Sep 2021 | 273.50 | 284.00 | 284.00 | 263.35 | 225 | -1.03% |
| 21 Sep 2021 | 276.35 | 273.35 | 284.80 | 264.00 | 1249 | -0.23% |
| 20 Sep 2021 | 277.00 | 284.95 | 284.95 | 271.00 | 718 | 2.04% |
| 17 Sep 2021 | 271.45 | 286.95 | 286.95 | 266.10 | 519 | -1.72% |
| 16 Sep 2021 | 276.20 | 280.00 | 285.00 | 273.05 | 554 | -2.71% |
| 15 Sep 2021 | 283.90 | 274.00 | 285.00 | 274.00 | 527 | 3.22% |
| 14 Sep 2021 | 275.05 | 285.05 | 285.05 | 274.85 | 538 | -3.88% |
| 13 Sep 2021 | 286.15 | 299.95 | 299.95 | 279.05 | 974 | -0.26% |
| 09 Sep 2021 | 286.90 | 306.95 | 306.95 | 286.85 | 6568 | -4.97% |
| 08 Sep 2021 | 301.90 | 310.00 | 323.95 | 301.90 | 1592 | -4.99% |
| 07 Sep 2021 | 317.75 | 315.00 | 324.00 | 310.00 | 6831 | 2.87% |
| 06 Sep 2021 | 308.90 | 301.00 | 314.65 | 284.75 | 6765 | 3.07% |
| 03 Sep 2021 | 299.70 | 307.35 | 322.40 | 297.70 | 1306 | -4.36% |
| 02 Sep 2021 | 313.35 | 328.00 | 328.00 | 306.20 | 4208 | -2.31% |
| 01 Sep 2021 | 320.75 | 310.10 | 324.85 | 300.00 | 4866 | 3.17% |
| 31 Aug 2021 | 310.90 | 310.90 | 310.90 | 300.00 | 4514 | 5.00% |
| 30 Aug 2021 | 296.10 | 296.10 | 296.10 | 296.10 | 299 | 5.00% |
| 27 Aug 2021 | 282.00 | 282.00 | 282.00 | 278.80 | 2035 | 4.99% |
| 26 Aug 2021 | 268.60 | 268.60 | 268.60 | 268.60 | 242 | 4.98% |
| 25 Aug 2021 | 255.85 | 255.85 | 255.85 | 255.85 | 499 | 4.99% |
| 24 Aug 2021 | 243.70 | 239.65 | 243.70 | 221.00 | 2669 | 5.00% |
| 23 Aug 2021 | 232.10 | 232.10 | 232.10 | 221.25 | 5021 | 5.00% |
| 20 Aug 2021 | 221.05 | 214.90 | 221.05 | 200.05 | 6459 | 4.99% |
| 18 Aug 2021 | 210.55 | 232.00 | 232.00 | 210.55 | 816 | -4.99% |
| 17 Aug 2021 | 221.60 | 221.90 | 237.50 | 221.60 | 612 | -4.99% |
| 16 Aug 2021 | 233.25 | 230.00 | 235.00 | 224.20 | 1781 | -1.14% |
| 13 Aug 2021 | 235.95 | 218.05 | 236.05 | 218.05 | 1668 | 4.94% |
| 12 Aug 2021 | 224.85 | 214.50 | 231.25 | 214.50 | 2123 | -0.40% |
| 11 Aug 2021 | 225.75 | 225.75 | 225.75 | 225.75 | 1109 | -4.99% |
| 10 Aug 2021 | 237.60 | 248.00 | 248.00 | 237.60 | 961 | -5.00% |
| 09 Aug 2021 | 250.10 | 268.55 | 268.55 | 250.10 | 1722 | -5.00% |
| 06 Aug 2021 | 263.25 | 282.00 | 282.00 | 262.00 | 836 | -3.61% |
| 05 Aug 2021 | 273.10 | 280.15 | 287.00 | 272.95 | 3560 | -4.94% |
| 04 Aug 2021 | 287.30 | 297.40 | 309.50 | 287.30 | 1207 | -4.99% |
| 03 Aug 2021 | 302.40 | 289.05 | 309.80 | 288.00 | 1380 | 2.08% |
| 02 Aug 2021 | 296.25 | 319.10 | 319.10 | 293.05 | 444 | -2.53% |
| 30 Jul 2021 | 303.95 | 299.00 | 315.95 | 288.85 | 5102 | -0.03% |
| 29 Jul 2021 | 304.05 | 334.40 | 334.40 | 304.05 | 5536 | -5.00% |
| 28 Jul 2021 | 320.05 | 320.05 | 320.05 | 293.30 | 17819 | 4.99% |
| 27 Jul 2021 | 304.85 | 304.85 | 304.85 | 304.85 | 1267 | 4.99% |
| 26 Jul 2021 | 290.35 | 290.35 | 290.35 | 290.35 | 1420 | 4.99% |
| 23 Jul 2021 | 276.55 | 276.55 | 276.55 | 276.55 | 2815 | 4.99% |
| 22 Jul 2021 | 263.40 | 261.00 | 263.40 | 261.00 | 3910 | 4.98% |
| 20 Jul 2021 | 250.90 | 251.50 | 251.50 | 245.50 | 13578 | 4.74% |
| 19 Jul 2021 | 239.55 | 227.95 | 240.30 | 222.55 | 7086 | 4.65% |
| 16 Jul 2021 | 228.90 | 230.00 | 233.70 | 220.60 | 1179 | -0.28% |
| 15 Jul 2021 | 229.55 | 234.70 | 234.70 | 222.95 | 2305 | -2.17% |
| 14 Jul 2021 | 234.65 | 233.95 | 237.00 | 225.00 | 2424 | 3.74% |
| 13 Jul 2021 | 226.20 | 223.95 | 229.80 | 210.00 | 5726 | 3.33% |
| 12 Jul 2021 | 218.90 | 222.20 | 222.25 | 207.05 | 1723 | 3.40% |
| 09 Jul 2021 | 211.70 | 208.95 | 213.50 | 197.15 | 946 | 4.03% |
| 08 Jul 2021 | 203.50 | 206.00 | 211.80 | 197.45 | 690 | -1.17% |
| 07 Jul 2021 | 205.90 | 218.75 | 218.75 | 205.20 | 1945 | -4.08% |
| 06 Jul 2021 | 214.65 | 214.00 | 218.70 | 207.20 | 2206 | 1.15% |
| 05 Jul 2021 | 212.20 | 203.05 | 214.45 | 200.00 | 2489 | 1.26% |
| 02 Jul 2021 | 209.55 | 216.80 | 217.00 | 207.00 | 2456 | -0.10% |
| 01 Jul 2021 | 209.75 | 211.20 | 220.60 | 207.70 | 1932 | -3.61% |
| 30 Jun 2021 | 217.60 | 210.10 | 224.05 | 210.10 | 656 | -0.87% |
| 29 Jun 2021 | 219.50 | 221.10 | 221.75 | 217.05 | 358 | -0.45% |
| 28 Jun 2021 | 220.50 | 224.00 | 227.85 | 218.05 | 2235 | 1.61% |
| 25 Jun 2021 | 217.00 | 207.00 | 217.90 | 205.00 | 2223 | 4.55% |
| 24 Jun 2021 | 207.55 | 208.80 | 213.95 | 206.10 | 1446 | -4.31% |
| 23 Jun 2021 | 216.90 | 226.70 | 226.70 | 215.00 | 1591 | -1.34% |
| 22 Jun 2021 | 219.85 | 219.50 | 223.95 | 217.55 | 1185 | -0.05% |
| 21 Jun 2021 | 219.95 | 224.00 | 224.95 | 215.30 | 3709 | -0.74% |
| 18 Jun 2021 | 221.60 | 226.95 | 227.00 | 211.25 | 4777 | 2.38% |
| 17 Jun 2021 | 216.45 | 233.00 | 233.00 | 213.10 | 4786 | -2.65% |
| 16 Jun 2021 | 222.35 | 222.35 | 222.35 | 214.05 | 19288 | 4.98% |
| 15 Jun 2021 | 211.80 | 211.80 | 211.80 | 211.80 | 9801 | 4.98% |
| 14 Jun 2021 | 201.75 | 201.75 | 201.75 | 201.75 | 9705 | 9.98% |
| 11 Jun 2021 | 183.45 | 172.00 | 184.65 | 170.00 | 11176 | 9.26% |
| 10 Jun 2021 | 167.90 | 165.20 | 169.90 | 163.00 | 2954 | 3.20% |
| 09 Jun 2021 | 162.70 | 160.00 | 165.00 | 155.15 | 2457 | 1.69% |
| 08 Jun 2021 | 160.00 | 162.00 | 162.00 | 153.50 | 2955 | -0.56% |
| 07 Jun 2021 | 160.90 | 163.95 | 163.95 | 151.05 | 1970 | 1.29% |
| 04 Jun 2021 | 158.85 | 170.15 | 170.15 | 157.15 | 2484 | -2.00% |
| 03 Jun 2021 | 162.10 | 166.00 | 174.95 | 160.00 | 6503 | -3.74% |
| 02 Jun 2021 | 168.40 | 177.95 | 177.95 | 168.15 | 680 | -4.83% |
| 01 Jun 2021 | 176.95 | 183.00 | 183.00 | 167.45 | 663 | 0.40% |
| 31 May 2021 | 176.25 | 182.00 | 186.95 | 172.05 | 2224 | -2.44% |
| 28 May 2021 | 180.65 | 174.00 | 181.45 | 172.85 | 2193 | 4.51% |
| 27 May 2021 | 172.85 | 171.00 | 172.85 | 165.40 | 6726 | 4.98% |
| 26 May 2021 | 164.65 | 163.50 | 170.00 | 155.35 | 27578 | 0.70% |
| 25 May 2021 | 163.50 | 162.00 | 164.30 | 148.75 | 556 | 4.47% |
| 24 May 2021 | 156.50 | 151.00 | 160.00 | 150.20 | 758 | -1.01% |
| 21 May 2021 | 158.10 | 166.75 | 167.00 | 158.10 | 452 | -4.99% |
| 20 May 2021 | 166.40 | 167.95 | 167.95 | 166.40 | 8 | 1.49% |
| 18 May 2021 | 163.95 | 157.50 | 164.00 | 156.00 | 82 | -0.03% |
| 17 May 2021 | 164.00 | 159.05 | 164.00 | 157.75 | 73 | -1.23% |
| 14 May 2021 | 166.05 | 158.20 | 167.85 | 158.00 | 675 | -0.15% |
| 12 May 2021 | 166.30 | 153.05 | 168.05 | 153.05 | 5053 | 8.76% |
| 11 May 2021 | 152.90 | 156.90 | 156.90 | 139.00 | 1097 | 7.04% |
| 10 May 2021 | 142.85 | 123.00 | 143.00 | 117.60 | 2572 | 9.84% |
| 06 May 2021 | 130.05 | 128.00 | 130.05 | 128.00 | 14 | -0.91% |
| 04 May 2021 | 131.25 | 126.05 | 137.25 | 125.75 | 2658 | 4.37% |
| 03 May 2021 | 125.75 | 119.05 | 140.00 | 119.00 | 1600 | -3.27% |
| 30 Apr 2021 | 130.00 | 126.05 | 130.00 | 126.00 | 658 | -1.22% |
| 29 Apr 2021 | 131.60 | 130.00 | 137.90 | 122.20 | 306 | -3.06% |
| 28 Apr 2021 | 135.75 | 135.00 | 140.00 | 128.00 | 86 | -0.84% |
| 27 Apr 2021 | 136.90 | 137.50 | 137.50 | 127.00 | 145 | 9.52% |
| 26 Apr 2021 | 125.00 | 129.00 | 129.00 | 125.00 | 164 | -3.85% |
| 23 Apr 2021 | 130.00 | 127.05 | 137.00 | 125.00 | 153 | -2.73% |
| 22 Apr 2021 | 133.65 | 132.30 | 137.00 | 130.45 | 238 | -7.76% |
| 20 Apr 2021 | 144.90 | 160.95 | 160.95 | 134.10 | 1406 | -2.75% |
| 16 Apr 2021 | 149.00 | 128.05 | 150.00 | 128.05 | 19 | 5.41% |
| 15 Apr 2021 | 141.35 | 154.00 | 154.00 | 129.00 | 68 | 0.96% |
| 13 Apr 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 10 | 2.60% |
| 12 Apr 2021 | 136.45 | 140.00 | 140.00 | 127.30 | 109 | -3.30% |
| 09 Apr 2021 | 141.10 | 163.00 | 163.00 | 141.10 | 661 | -5.93% |
| 08 Apr 2021 | 150.00 | 132.30 | 160.00 | 132.30 | 618 | 2.04% |
| 07 Apr 2021 | 147.00 | 142.50 | 157.35 | 142.50 | 480 | -2.00% |
| 06 Apr 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 15 | 2.74% |
