SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 845.25 | 821.00 | 880.00 | 821.00 | 1240 | -0.90% |
| 01 Apr 2026 | 852.90 | 881.00 | 881.00 | 850.00 | 1959 | 1.08% |
| 30 Mar 2026 | 843.80 | 908.80 | 908.80 | 824.55 | 11792 | -1.67% |
| 27 Mar 2026 | 858.14 | 854.75 | 862.50 | 846.25 | 5666 | 1.32% |
| 25 Mar 2026 | 846.93 | 857.00 | 862.26 | 838.50 | 2518 | 1.81% |
| 24 Mar 2026 | 831.90 | 849.99 | 856.25 | 808.75 | 969 | 0.59% |
| 23 Mar 2026 | 827.05 | 845.00 | 857.50 | 808.00 | 1345 | -2.19% |
| 20 Mar 2026 | 845.59 | 873.24 | 873.24 | 840.29 | 1501 | 1.26% |
| 19 Mar 2026 | 835.10 | 849.74 | 849.74 | 831.99 | 217 | -2.25% |
| 18 Mar 2026 | 854.30 | 846.49 | 858.50 | 819.00 | 1212 | 0.93% |
| 17 Mar 2026 | 846.39 | 837.25 | 848.54 | 831.25 | 176 | 1.07% |
| 16 Mar 2026 | 837.45 | 842.00 | 856.25 | 834.75 | 462 | 0.70% |
| 13 Mar 2026 | 831.66 | 833.75 | 853.25 | 827.81 | 762 | -1.35% |
| 12 Mar 2026 | 843.04 | 825.00 | 847.50 | 825.00 | 300 | 2.19% |
| 11 Mar 2026 | 825.01 | 820.63 | 834.50 | 813.51 | 603 | 1.68% |
| 10 Mar 2026 | 811.40 | 811.00 | 843.50 | 807.76 | 552 | 1.19% |
| 09 Mar 2026 | 801.86 | 806.80 | 847.25 | 792.50 | 1792 | -3.24% |
| 06 Mar 2026 | 828.69 | 847.25 | 847.25 | 815.26 | 397 | 0.33% |
| 05 Mar 2026 | 825.94 | 858.50 | 858.50 | 812.63 | 530 | 0.09% |
| 04 Mar 2026 | 825.20 | 850.00 | 859.00 | 825.00 | 1736 | -4.43% |
| 02 Mar 2026 | 863.44 | 850.00 | 874.75 | 837.51 | 778 | -1.97% |
| 27 Feb 2026 | 880.75 | 868.25 | 888.75 | 868.25 | 473 | 1.66% |
| 26 Feb 2026 | 866.34 | 868.50 | 868.50 | 853.75 | 954 | 2.19% |
| 25 Feb 2026 | 847.80 | 887.50 | 890.00 | 844.50 | 845 | -3.40% |
| 24 Feb 2026 | 877.63 | 880.75 | 885.00 | 866.51 | 364 | -0.59% |
| 23 Feb 2026 | 882.86 | 911.25 | 911.25 | 876.50 | 432 | -0.79% |
| 20 Feb 2026 | 889.91 | 900.00 | 900.00 | 875.00 | 726 | 1.70% |
| 19 Feb 2026 | 875.05 | 890.00 | 893.49 | 851.55 | 625 | -1.39% |
| 18 Feb 2026 | 887.35 | 899.71 | 899.71 | 865.28 | 729 | 0.39% |
| 17 Feb 2026 | 883.93 | 890.75 | 900.00 | 875.46 | 334 | -0.70% |
| 16 Feb 2026 | 890.20 | 937.50 | 937.50 | 885.66 | 1727 | -1.07% |
| 13 Feb 2026 | 899.86 | 930.45 | 930.45 | 837.75 | 5348 | 2.63% |
| 12 Feb 2026 | 876.81 | 887.50 | 887.50 | 856.25 | 2144 | -0.33% |
| 11 Feb 2026 | 879.68 | 878.50 | 885.98 | 859.75 | 785 | 0.64% |
| 10 Feb 2026 | 874.06 | 860.00 | 875.00 | 850.00 | 2756 | 3.39% |
| 09 Feb 2026 | 845.38 | 825.00 | 853.75 | 801.25 | 1874 | 3.79% |
| 06 Feb 2026 | 814.49 | 817.25 | 823.75 | 787.50 | 1523 | -1.06% |
| 05 Feb 2026 | 823.20 | 799.74 | 825.00 | 751.50 | 7221 | 19.57% |
| 04 Feb 2026 | 688.48 | 700.00 | 700.00 | 687.50 | 257 | -1.51% |
| 03 Feb 2026 | 699.03 | 662.75 | 700.00 | 662.75 | 1435 | 6.15% |
| 02 Feb 2026 | 658.53 | 666.25 | 670.00 | 650.25 | 164 | -1.45% |
| 01 Feb 2026 | 668.19 | 665.00 | 687.00 | 663.75 | 248 | -3.13% |
| 30 Jan 2026 | 689.80 | 691.25 | 693.25 | 675.00 | 174 | 1.65% |
| 29 Jan 2026 | 678.58 | 685.00 | 685.00 | 677.50 | 78 | 0.40% |
| 28 Jan 2026 | 675.89 | 676.50 | 686.75 | 672.75 | 807 | -1.13% |
| 27 Jan 2026 | 683.60 | 694.05 | 694.05 | 675.00 | 354 | -1.51% |
| 23 Jan 2026 | 694.05 | 700.24 | 701.75 | 688.50 | 574 | -1.38% |
| 22 Jan 2026 | 703.75 | 697.50 | 712.48 | 695.00 | 46 | 1.44% |
| 21 Jan 2026 | 693.75 | 676.69 | 712.50 | 676.69 | 179 | -1.23% |
| 20 Jan 2026 | 702.36 | 737.50 | 737.50 | 700.00 | 584 | -4.78% |
| 19 Jan 2026 | 737.63 | 750.00 | 750.00 | 737.63 | 35 | -0.91% |
| 16 Jan 2026 | 744.40 | 725.00 | 749.75 | 725.00 | 116 | 2.68% |
| 14 Jan 2026 | 725.00 | 725.01 | 725.01 | 725.00 | 8 | 0.00% |
| 13 Jan 2026 | 725.01 | 725.13 | 731.14 | 725.01 | 17 | 0.66% |
| 12 Jan 2026 | 720.25 | 722.50 | 735.50 | 717.51 | 82 | 0.60% |
| 09 Jan 2026 | 715.96 | 744.89 | 744.89 | 712.50 | 222 | -2.92% |
| 08 Jan 2026 | 737.51 | 730.00 | 737.51 | 730.00 | 78 | 0.01% |
| 07 Jan 2026 | 737.43 | 749.75 | 752.50 | 728.25 | 369 | -0.41% |
| 06 Jan 2026 | 740.50 | 765.99 | 765.99 | 738.01 | 381 | -3.33% |
| 05 Jan 2026 | 765.99 | 751.25 | 784.99 | 751.25 | 202 | -2.05% |
| 02 Jan 2026 | 782.05 | 786.00 | 786.00 | 765.26 | 134 | 1.21% |
| 01 Jan 2026 | 772.68 | 778.63 | 780.00 | 759.00 | 229 | 1.93% |
| 31 Dec 2025 | 758.04 | 790.00 | 802.50 | 751.40 | 552 | -2.50% |
| 30 Dec 2025 | 777.50 | 765.25 | 777.50 | 765.25 | 4 | -0.36% |
| 29 Dec 2025 | 780.33 | 765.50 | 782.50 | 762.50 | 795 | 1.63% |
| 26 Dec 2025 | 767.83 | 807.25 | 807.25 | 754.05 | 351 | -1.72% |
| 24 Dec 2025 | 781.29 | 805.00 | 805.00 | 781.28 | 169 | -0.98% |
| 23 Dec 2025 | 789.05 | 795.33 | 800.25 | 780.00 | 183 | 0.26% |
| 22 Dec 2025 | 787.04 | 751.38 | 796.25 | 737.51 | 673 | 4.74% |
| 19 Dec 2025 | 751.40 | 760.26 | 763.80 | 745.00 | 1772 | -2.11% |
| 18 Dec 2025 | 767.60 | 788.75 | 799.75 | 762.50 | 261 | -4.13% |
| 17 Dec 2025 | 800.65 | 800.04 | 822.54 | 792.51 | 465 | 0.08% |
| 16 Dec 2025 | 800.04 | 775.06 | 824.50 | 775.06 | 2009 | -0.22% |
| 15 Dec 2025 | 801.84 | 743.75 | 811.63 | 742.25 | 2302 | 8.85% |
| 12 Dec 2025 | 736.63 | 731.75 | 737.50 | 716.13 | 1894 | 2.89% |
| 11 Dec 2025 | 715.93 | 687.50 | 724.98 | 674.75 | 2655 | 6.92% |
| 10 Dec 2025 | 669.61 | 677.50 | 691.25 | 667.00 | 442 | -0.95% |
| 09 Dec 2025 | 676.03 | 687.50 | 687.50 | 668.75 | 368 | -2.69% |
| 08 Dec 2025 | 694.70 | 720.00 | 720.00 | 676.28 | 429 | -3.51% |
| 05 Dec 2025 | 720.00 | 717.85 | 725.00 | 706.28 | 133 | 0.30% |
| 04 Dec 2025 | 717.85 | 730.25 | 803.28 | 715.00 | 721 | 2.55% |
| 03 Dec 2025 | 700.00 | 701.38 | 712.25 | 700.00 | 16 | 0.00% |
| 02 Dec 2025 | 700.00 | 720.10 | 720.10 | 699.99 | 140 | -2.79% |
| 01 Dec 2025 | 720.09 | 694.01 | 739.50 | 694.01 | 126 | 1.07% |
| 28 Nov 2025 | 712.50 | 712.13 | 722.50 | 690.00 | 140 | 3.49% |
| 27 Nov 2025 | 688.48 | 687.75 | 713.75 | 687.50 | 93 | -0.21% |
| 26 Nov 2025 | 689.95 | 681.00 | 700.00 | 681.00 | 931 | 2.72% |
| 25 Nov 2025 | 671.66 | 702.34 | 712.49 | 656.49 | 2516 | -3.89% |
| 24 Nov 2025 | 698.85 | 712.50 | 712.50 | 683.83 | 944 | -1.92% |
| 21 Nov 2025 | 712.53 | 719.75 | 721.25 | 711.28 | 638 | 0.28% |
| 20 Nov 2025 | 710.54 | 718.06 | 718.88 | 706.93 | 260 | -1.05% |
| 19 Nov 2025 | 718.05 | 733.75 | 733.75 | 715.00 | 809 | -2.64% |
| 18 Nov 2025 | 737.49 | 827.50 | 827.50 | 733.00 | 5088 | 3.68% |
| 17 Nov 2025 | 711.29 | 715.73 | 715.73 | 707.50 | 1552 | -0.62% |
| 14 Nov 2025 | 715.73 | 737.50 | 737.50 | 712.50 | 1801 | -3.31% |
| 13 Nov 2025 | 740.26 | 744.90 | 762.25 | 737.50 | 240 | 0.04% |
| 12 Nov 2025 | 740.00 | 762.76 | 762.76 | 736.50 | 1940 | -2.63% |
| 11 Nov 2025 | 760.00 | 752.48 | 762.23 | 752.48 | 206 | 1.23% |
| 10 Nov 2025 | 750.74 | 743.75 | 760.75 | 743.75 | 274 | 0.94% |
| 07 Nov 2025 | 743.75 | 742.53 | 750.00 | 727.50 | 376 | 0.72% |
| 06 Nov 2025 | 738.41 | 775.00 | 775.00 | 727.50 | 973 | -3.18% |
| 04 Nov 2025 | 762.70 | 762.50 | 777.25 | 757.50 | 478 | 0.03% |
| 03 Nov 2025 | 762.50 | 750.00 | 767.00 | 737.54 | 1276 | 1.67% |
| 31 Oct 2025 | 750.00 | 754.50 | 766.20 | 744.00 | 1231 | -0.60% |
| 30 Oct 2025 | 754.50 | 752.25 | 762.48 | 731.25 | 344 | 0.48% |
| 29 Oct 2025 | 750.93 | 760.00 | 770.00 | 744.03 | 1027 | -1.19% |
| 28 Oct 2025 | 760.00 | 757.75 | 765.05 | 750.25 | 139 | 0.26% |
| 27 Oct 2025 | 758.00 | 748.75 | 762.50 | 748.75 | 207 | 1.24% |
| 24 Oct 2025 | 748.75 | 728.00 | 751.25 | 728.00 | 315 | 0.99% |
| 23 Oct 2025 | 741.40 | 728.00 | 772.05 | 727.50 | 395 | -0.86% |
| 21 Oct 2025 | 747.84 | 721.38 | 749.49 | 721.38 | 97 | 3.15% |
| 20 Oct 2025 | 725.00 | 725.25 | 729.50 | 707.53 | 27 | -0.52% |
| 17 Oct 2025 | 728.80 | 735.14 | 735.14 | 727.53 | 128 | -0.86% |
| 16 Oct 2025 | 735.14 | 727.59 | 741.00 | 720.25 | 219 | 1.04% |
| 15 Oct 2025 | 727.59 | 704.00 | 749.98 | 704.00 | 656 | -0.15% |
| 14 Oct 2025 | 728.66 | 751.29 | 762.50 | 725.38 | 1072 | -2.38% |
| 13 Oct 2025 | 746.40 | 777.50 | 787.50 | 739.25 | 769 | -3.23% |
| 10 Oct 2025 | 771.28 | 785.00 | 785.00 | 755.25 | 454 | 0.93% |
| 09 Oct 2025 | 764.19 | 775.00 | 780.00 | 762.50 | 961 | -3.17% |
| 08 Oct 2025 | 789.21 | 793.73 | 793.73 | 775.13 | 98 | 1.15% |
| 07 Oct 2025 | 780.25 | 800.00 | 800.00 | 776.25 | 221 | -2.47% |
| 06 Oct 2025 | 800.00 | 800.25 | 812.25 | 775.00 | 438 | -0.33% |
| 03 Oct 2025 | 802.63 | 795.13 | 816.00 | 795.13 | 371 | 1.16% |
| 01 Oct 2025 | 793.40 | 799.00 | 799.00 | 775.25 | 324 | -0.21% |
| 30 Sep 2025 | 795.03 | 793.75 | 812.50 | 787.75 | 637 | 1.38% |
| 29 Sep 2025 | 784.20 | 805.50 | 812.50 | 775.25 | 1134 | -5.09% |
| 26 Sep 2025 | 826.23 | 857.25 | 872.50 | 825.25 | 1497 | -3.69% |
| 25 Sep 2025 | 857.86 | 872.50 | 872.50 | 843.51 | 721 | 0.68% |
| 24 Sep 2025 | 852.06 | 912.00 | 912.00 | 847.75 | 587 | -0.91% |
| 23 Sep 2025 | 859.88 | 868.50 | 868.50 | 840.26 | 710 | 0.46% |
| 22 Sep 2025 | 855.96 | 911.75 | 917.50 | 850.28 | 1362 | -5.24% |
| 19 Sep 2025 | 903.33 | 894.50 | 912.50 | 862.50 | 4356 | 6.12% |
| 18 Sep 2025 | 851.21 | 800.00 | 856.25 | 782.25 | 5110 | 10.25% |
| 17 Sep 2025 | 772.08 | 725.25 | 781.00 | 725.00 | 3879 | 8.18% |
| 16 Sep 2025 | 713.73 | 722.00 | 726.25 | 693.04 | 760 | 0.66% |
| 15 Sep 2025 | 709.04 | 710.00 | 757.50 | 706.45 | 2108 | -0.26% |
| 12 Sep 2025 | 710.86 | 696.25 | 716.75 | 691.25 | 2030 | 3.24% |
| 11 Sep 2025 | 688.55 | 672.50 | 693.50 | 665.00 | 6041 | 2.24% |
| 10 Sep 2025 | 673.46 | 672.75 | 673.75 | 665.05 | 21 | 1.58% |
| 09 Sep 2025 | 662.99 | 656.78 | 675.00 | 656.78 | 764 | -0.87% |
| 08 Sep 2025 | 668.80 | 672.50 | 672.50 | 666.38 | 326 | -0.73% |
| 05 Sep 2025 | 673.70 | 675.00 | 679.50 | 662.50 | 882 | 0.93% |
| 04 Sep 2025 | 667.50 | 672.50 | 675.00 | 664.00 | 832 | -0.87% |
| 03 Sep 2025 | 673.38 | 667.50 | 675.00 | 660.00 | 1058 | 0.01% |
| 02 Sep 2025 | 673.33 | 674.38 | 675.00 | 669.30 | 128 | -0.16% |
| 01 Sep 2025 | 674.38 | 656.25 | 675.00 | 656.25 | 294 | 1.79% |
| 29 Aug 2025 | 662.50 | 667.50 | 671.25 | 658.78 | 144 | -0.49% |
| 28 Aug 2025 | 665.76 | 674.70 | 674.99 | 658.00 | 210 | -1.32% |
| 26 Aug 2025 | 674.64 | 665.00 | 675.00 | 655.00 | 1002 | 0.61% |
| 25 Aug 2025 | 670.54 | 681.25 | 681.25 | 670.25 | 1060 | 0.05% |
| 22 Aug 2025 | 670.19 | 667.50 | 682.00 | 662.50 | 208 | 0.59% |
| 21 Aug 2025 | 666.25 | 681.75 | 688.50 | 658.75 | 1539 | -2.83% |
| 20 Aug 2025 | 685.63 | 670.50 | 686.25 | 670.50 | 271 | 3.24% |
| 19 Aug 2025 | 664.09 | 700.00 | 708.00 | 650.00 | 2173 | -4.49% |
| 18 Aug 2025 | 695.33 | 710.74 | 710.74 | 682.50 | 857 | 0.27% |
| 14 Aug 2025 | 693.43 | 692.00 | 727.50 | 682.50 | 1471 | 2.04% |
| 13 Aug 2025 | 679.54 | 687.25 | 690.00 | 676.25 | 1099 | -1.15% |
| 12 Aug 2025 | 687.46 | 679.25 | 692.25 | 674.98 | 314 | 3.15% |
| 11 Aug 2025 | 666.45 | 658.75 | 671.50 | 656.50 | 154 | 1.07% |
| 08 Aug 2025 | 659.41 | 665.75 | 672.98 | 650.00 | 257 | -0.58% |
| 07 Aug 2025 | 663.28 | 674.50 | 674.50 | 650.00 | 571 | -1.66% |
| 06 Aug 2025 | 674.50 | 692.25 | 692.50 | 674.50 | 303 | -1.57% |
| 05 Aug 2025 | 685.25 | 693.75 | 693.75 | 685.25 | 368 | -0.42% |
| 04 Aug 2025 | 688.13 | 669.98 | 694.50 | 669.98 | 534 | -0.02% |
| 01 Aug 2025 | 688.26 | 687.50 | 690.00 | 675.01 | 569 | -0.14% |
| 31 Jul 2025 | 689.24 | 678.11 | 698.24 | 667.50 | 2114 | -0.39% |
| 30 Jul 2025 | 691.95 | 672.50 | 694.50 | 657.50 | 663 | 5.96% |
| 29 Jul 2025 | 653.05 | 654.36 | 672.49 | 630.50 | 350 | -0.16% |
| 28 Jul 2025 | 654.11 | 670.53 | 675.00 | 643.75 | 395 | -2.45% |
| 25 Jul 2025 | 670.53 | 685.00 | 685.00 | 670.00 | 297 | -1.77% |
| 24 Jul 2025 | 682.63 | 684.00 | 690.53 | 675.50 | 172 | 0.70% |
| 23 Jul 2025 | 677.89 | 676.76 | 685.74 | 675.00 | 231 | 0.16% |
| 22 Jul 2025 | 676.78 | 684.73 | 694.75 | 675.50 | 131 | -1.16% |
| 21 Jul 2025 | 684.73 | 675.00 | 686.00 | 665.00 | 394 | 1.34% |
| 18 Jul 2025 | 675.70 | 664.00 | 676.23 | 658.75 | 535 | 1.77% |
| 17 Jul 2025 | 663.93 | 661.64 | 676.25 | 653.34 | 1813 | 0.35% |
| 16 Jul 2025 | 661.64 | 683.75 | 699.99 | 655.38 | 2211 | -2.38% |
| 15 Jul 2025 | 677.76 | 650.00 | 692.50 | 650.00 | 734 | 5.17% |
| 14 Jul 2025 | 644.45 | 660.28 | 661.00 | 637.50 | 2849 | -2.69% |
| 11 Jul 2025 | 662.25 | 666.50 | 674.98 | 656.28 | 414 | -0.62% |
| 10 Jul 2025 | 666.40 | 674.96 | 679.99 | 655.03 | 785 | -1.27% |
| 09 Jul 2025 | 674.96 | 681.30 | 698.45 | 672.50 | 2647 | -2.49% |
| 08 Jul 2025 | 692.21 | 681.28 | 695.98 | 678.75 | 582 | 1.69% |
| 07 Jul 2025 | 680.71 | 678.00 | 697.50 | 678.00 | 371 | -0.78% |
| 04 Jul 2025 | 686.06 | 689.25 | 699.99 | 685.25 | 281 | -0.94% |
| 03 Jul 2025 | 692.54 | 705.00 | 705.00 | 688.53 | 486 | -0.36% |
| 02 Jul 2025 | 695.03 | 713.29 | 716.25 | 692.53 | 966 | -2.07% |
| 01 Jul 2025 | 709.75 | 706.25 | 719.86 | 706.25 | 498 | -1.60% |
| 30 Jun 2025 | 721.31 | 712.50 | 725.00 | 687.75 | 391 | 1.60% |
| 27 Jun 2025 | 709.98 | 711.84 | 716.75 | 709.50 | 345 | -0.04% |
| 26 Jun 2025 | 710.28 | 715.50 | 715.50 | 700.05 | 305 | 0.46% |
| 25 Jun 2025 | 707.04 | 709.25 | 709.48 | 698.50 | 432 | 1.01% |
| 24 Jun 2025 | 700.00 | 693.54 | 713.93 | 693.54 | 876 | 1.44% |
| 23 Jun 2025 | 690.09 | 691.31 | 701.24 | 685.53 | 143 | 0.13% |
| 20 Jun 2025 | 689.16 | 693.50 | 699.99 | 680.00 | 714 | 0.11% |
| 19 Jun 2025 | 688.41 | 708.45 | 708.45 | 687.54 | 324 | -0.80% |
| 18 Jun 2025 | 693.93 | 706.74 | 710.00 | 687.78 | 231 | -1.32% |
| 17 Jun 2025 | 703.23 | 703.09 | 712.25 | 697.50 | 236 | 0.16% |
| 16 Jun 2025 | 702.11 | 695.05 | 712.21 | 695.05 | 264 | -0.16% |
| 13 Jun 2025 | 703.23 | 689.25 | 712.50 | 689.25 | 511 | 0.50% |
| 12 Jun 2025 | 699.70 | 702.50 | 713.75 | 693.75 | 432 | -0.35% |
| 11 Jun 2025 | 702.16 | 719.95 | 719.95 | 700.00 | 750 | -1.80% |
| 10 Jun 2025 | 715.00 | 724.45 | 724.45 | 700.05 | 434 | 1.71% |
| 09 Jun 2025 | 703.01 | 724.73 | 724.99 | 699.98 | 824 | -0.11% |
| 06 Jun 2025 | 703.75 | 663.00 | 712.50 | 663.00 | 1394 | 4.29% |
| 05 Jun 2025 | 674.83 | 680.25 | 699.50 | 671.50 | 4437 | -0.28% |
| 04 Jun 2025 | 676.74 | 691.25 | 705.00 | 670.38 | 2112 | -2.57% |
| 03 Jun 2025 | 694.60 | 719.45 | 725.00 | 690.55 | 3086 | -3.45% |
| 02 Jun 2025 | 719.45 | 762.50 | 762.50 | 706.25 | 4208 | -6.52% |
| 30 May 2025 | 769.59 | 770.24 | 787.50 | 752.75 | 711 | -0.08% |
| 29 May 2025 | 770.24 | 763.00 | 782.49 | 762.50 | 520 | -0.41% |
| 28 May 2025 | 773.43 | 775.50 | 787.25 | 762.50 | 353 | -0.20% |
| 27 May 2025 | 775.00 | 791.28 | 791.28 | 770.00 | 772 | -2.06% |
| 26 May 2025 | 791.28 | 779.55 | 815.00 | 774.45 | 583 | 1.64% |
| 23 May 2025 | 778.50 | 766.25 | 799.94 | 766.25 | 263 | 1.63% |
| 22 May 2025 | 766.05 | 765.00 | 775.00 | 760.00 | 330 | -1.15% |
| 21 May 2025 | 775.00 | 775.00 | 776.25 | 763.56 | 408 | -0.10% |
| 20 May 2025 | 775.79 | 760.00 | 793.75 | 760.00 | 285 | 0.11% |
| 19 May 2025 | 774.91 | 751.38 | 782.50 | 751.38 | 471 | -1.05% |
| 16 May 2025 | 783.13 | 776.00 | 783.74 | 762.50 | 158 | -0.10% |
| 15 May 2025 | 783.90 | 795.60 | 795.60 | 775.25 | 193 | 0.50% |
| 14 May 2025 | 780.00 | 774.75 | 796.99 | 772.49 | 434 | 1.66% |
| 13 May 2025 | 767.29 | 765.65 | 772.13 | 765.00 | 238 | 0.43% |
| 12 May 2025 | 763.98 | 736.25 | 773.73 | 736.25 | 129 | 7.15% |
| 09 May 2025 | 713.00 | 728.24 | 728.24 | 709.00 | 400 | -2.23% |
| 08 May 2025 | 729.29 | 727.51 | 746.25 | 725.00 | 220 | -0.11% |
| 07 May 2025 | 730.11 | 737.50 | 749.75 | 725.00 | 676 | -0.47% |
| 06 May 2025 | 733.55 | 749.00 | 750.00 | 731.25 | 302 | -4.30% |
| 05 May 2025 | 766.50 | 750.00 | 774.98 | 748.75 | 276 | 2.27% |
| 02 May 2025 | 749.48 | 775.68 | 787.24 | 746.25 | 266 | -2.41% |
| 30 Apr 2025 | 768.00 | 778.00 | 788.81 | 767.81 | 119 | -3.39% |
| 29 Apr 2025 | 794.94 | 767.50 | 797.00 | 767.50 | 141 | 1.96% |
| 28 Apr 2025 | 779.64 | 762.50 | 792.25 | 762.50 | 321 | -1.60% |
| 25 Apr 2025 | 792.30 | 823.50 | 825.01 | 757.51 | 981 | -1.20% |
| 24 Apr 2025 | 801.95 | 781.00 | 812.50 | 762.50 | 2632 | 7.45% |
| 23 Apr 2025 | 746.36 | 693.76 | 768.50 | 693.03 | 2490 | 6.94% |
| 22 Apr 2025 | 697.90 | 712.23 | 712.25 | 695.00 | 2774 | -2.03% |
| 21 Apr 2025 | 712.33 | 712.50 | 725.00 | 705.50 | 4709 | 1.94% |
| 17 Apr 2025 | 698.76 | 700.00 | 714.75 | 695.26 | 2120 | -0.21% |
| 16 Apr 2025 | 700.21 | 711.41 | 712.50 | 697.50 | 2112 | -1.73% |
| 15 Apr 2025 | 712.55 | 719.95 | 725.00 | 705.00 | 1590 | 1.81% |
| 11 Apr 2025 | 699.88 | 714.86 | 715.01 | 690.30 | 2929 | 0.82% |
| 09 Apr 2025 | 694.16 | 719.95 | 719.95 | 688.83 | 557 | -0.83% |
| 08 Apr 2025 | 699.99 | 725.00 | 725.00 | 699.75 | 1060 | 0.04% |
| 07 Apr 2025 | 699.73 | 749.75 | 749.75 | 687.51 | 2177 | -8.04% |
| 04 Apr 2025 | 760.91 | 781.10 | 799.75 | 758.75 | 505 | -2.58% |
| 03 Apr 2025 | 781.10 | 745.00 | 799.98 | 728.75 | 2222 | 4.53% |
| 02 Apr 2025 | 747.23 | 730.95 | 799.99 | 713.75 | 3809 | 3.80% |
| 01 Apr 2025 | 719.90 | 737.50 | 761.25 | 711.25 | 2597 | -3.00% |
| 28 Mar 2025 | 742.20 | 730.00 | 787.50 | 725.00 | 1060 | -0.17% |
| 27 Mar 2025 | 743.50 | 762.99 | 763.75 | 715.53 | 5404 | -2.55% |
| 26 Mar 2025 | 762.99 | 800.00 | 800.00 | 760.00 | 735 | -1.59% |
| 25 Mar 2025 | 775.33 | 793.00 | 811.00 | 767.50 | 1494 | -1.59% |
| 24 Mar 2025 | 787.85 | 816.25 | 816.25 | 787.50 | 2037 | -3.48% |
| 21 Mar 2025 | 816.25 | 824.75 | 846.38 | 815.00 | 2091 | 0.09% |
| 20 Mar 2025 | 815.54 | 837.49 | 837.50 | 806.25 | 1657 | 0.55% |
| 19 Mar 2025 | 811.10 | 777.00 | 828.74 | 777.00 | 615 | 3.01% |
| 18 Mar 2025 | 787.39 | 826.00 | 831.00 | 777.36 | 1230 | -4.66% |
| 17 Mar 2025 | 825.84 | 849.50 | 849.50 | 825.00 | 184 | -2.79% |
| 13 Mar 2025 | 849.50 | 922.25 | 922.25 | 837.75 | 155 | -0.34% |
| 12 Mar 2025 | 852.38 | 873.00 | 873.00 | 847.50 | 152 | 0.00% |
| 11 Mar 2025 | 852.39 | 825.00 | 887.50 | 825.00 | 183 | -2.41% |
| 10 Mar 2025 | 873.41 | 843.75 | 922.23 | 843.75 | 168 | -2.75% |
| 07 Mar 2025 | 898.09 | 899.75 | 900.00 | 837.70 | 296 | 4.30% |
| 06 Mar 2025 | 861.04 | 817.65 | 875.00 | 817.65 | 150 | 1.53% |
| 05 Mar 2025 | 848.09 | 797.20 | 849.75 | 797.20 | 131 | 6.38% |
| 04 Mar 2025 | 797.20 | 800.00 | 849.74 | 780.00 | 254 | -0.65% |
| 03 Mar 2025 | 802.44 | 881.25 | 881.25 | 727.76 | 1043 | -8.70% |
| 28 Feb 2025 | 878.90 | 969.79 | 970.00 | 858.25 | 599 | -2.55% |
| 27 Feb 2025 | 901.94 | 905.50 | 949.75 | 894.75 | 754 | -6.78% |
| 25 Feb 2025 | 967.50 | 950.00 | 971.25 | 950.00 | 263 | 3.20% |
| 24 Feb 2025 | 937.50 | 924.98 | 971.00 | 924.98 | 165 | 2.46% |
| 21 Feb 2025 | 914.99 | 949.99 | 950.00 | 900.50 | 836 | -2.27% |
| 20 Feb 2025 | 936.25 | 925.00 | 936.25 | 900.00 | 209 | 1.35% |
| 19 Feb 2025 | 923.75 | 912.50 | 925.00 | 850.00 | 230 | 6.00% |
| 18 Feb 2025 | 871.43 | 912.50 | 912.50 | 862.75 | 551 | -3.95% |
| 17 Feb 2025 | 907.24 | 998.75 | 998.75 | 883.75 | 1081 | -9.57% |
| 14 Feb 2025 | 1003.20 | 1087.59 | 1087.59 | 1000.01 | 496 | -4.46% |
| 13 Feb 2025 | 1050.01 | 1050.01 | 1091.00 | 1025.00 | 258 | 0.62% |
| 12 Feb 2025 | 1043.54 | 1065.53 | 1098.25 | 1001.31 | 1076 | -2.06% |
| 11 Feb 2025 | 1065.54 | 1118.75 | 1118.75 | 1062.50 | 1168 | -3.56% |
| 10 Feb 2025 | 1104.86 | 1150.00 | 1150.00 | 1081.00 | 288 | -3.93% |
| 07 Feb 2025 | 1150.00 | 1162.39 | 1182.48 | 1150.00 | 648 | -1.07% |
| 06 Feb 2025 | 1162.39 | 1150.00 | 1162.50 | 1150.00 | 1194 | 1.08% |
| 05 Feb 2025 | 1150.00 | 1160.00 | 1160.00 | 1125.00 | 828 | 2.22% |
| 04 Feb 2025 | 1125.00 | 1162.49 | 1162.50 | 1125.00 | 364 | 1.63% |
| 03 Feb 2025 | 1106.95 | 1161.49 | 1161.49 | 1102.55 | 810 | -1.60% |
| 01 Feb 2025 | 1125.00 | 1125.03 | 1125.25 | 1112.51 | 503 | 0.38% |
| 31 Jan 2025 | 1120.73 | 1161.95 | 1161.95 | 1102.50 | 536 | 0.71% |
| 30 Jan 2025 | 1112.83 | 1104.38 | 1122.50 | 1104.38 | 171 | 0.77% |
| 29 Jan 2025 | 1104.38 | 1174.99 | 1174.99 | 1100.00 | 916 | -3.08% |
| 28 Jan 2025 | 1139.45 | 1138.75 | 1175.00 | 1100.00 | 1065 | 1.21% |
| 27 Jan 2025 | 1125.80 | 1113.75 | 1174.61 | 1112.50 | 1102 | -2.53% |
| 24 Jan 2025 | 1154.98 | 1181.50 | 1190.00 | 1153.75 | 608 | -2.23% |
| 23 Jan 2025 | 1181.29 | 1175.00 | 1216.25 | 1175.00 | 150 | 2.59% |
| 22 Jan 2025 | 1151.43 | 1206.25 | 1206.25 | 1128.78 | 736 | -3.42% |
| 21 Jan 2025 | 1192.24 | 1213.75 | 1213.75 | 1188.25 | 474 | -1.20% |
| 20 Jan 2025 | 1206.78 | 1225.00 | 1225.00 | 1201.25 | 246 | -2.45% |
| 17 Jan 2025 | 1237.08 | 1180.75 | 1237.49 | 1180.75 | 110 | 2.99% |
| 16 Jan 2025 | 1201.20 | 1275.00 | 1275.00 | 1176.31 | 355 | -0.26% |
| 15 Jan 2025 | 1204.38 | 1212.50 | 1247.49 | 1190.06 | 22 | -1.20% |
| 14 Jan 2025 | 1219.03 | 1175.00 | 1271.13 | 1150.00 | 788 | 4.77% |
| 13 Jan 2025 | 1163.55 | 1187.51 | 1213.75 | 1147.50 | 1514 | -4.23% |
| 10 Jan 2025 | 1214.90 | 1285.00 | 1285.00 | 1175.00 | 1036 | -2.81% |
| 09 Jan 2025 | 1250.00 | 1300.00 | 1300.00 | 1238.75 | 348 | 1.79% |
| 08 Jan 2025 | 1228.05 | 1297.20 | 1300.00 | 1225.00 | 958 | -4.25% |
| 07 Jan 2025 | 1282.50 | 1287.50 | 1300.00 | 1251.51 | 316 | 2.37% |
| 06 Jan 2025 | 1252.79 | 1336.25 | 1336.26 | 1250.00 | 673 | -1.86% |
| 03 Jan 2025 | 1276.53 | 1281.75 | 1305.00 | 1275.00 | 978 | -0.38% |
| 02 Jan 2025 | 1281.43 | 1300.75 | 1316.25 | 1267.75 | 643 | -1.58% |
| 01 Jan 2025 | 1301.96 | 1288.75 | 1305.13 | 1288.75 | 211 | -0.23% |
| 31 Dec 2024 | 1304.90 | 1292.50 | 1307.13 | 1291.25 | 790 | 0.96% |
| 30 Dec 2024 | 1292.50 | 1293.76 | 1300.84 | 1281.51 | 454 | -1.20% |
| 27 Dec 2024 | 1308.20 | 1336.75 | 1336.75 | 1300.58 | 192 | -1.63% |
| 26 Dec 2024 | 1329.84 | 1309.74 | 1332.25 | 1300.09 | 283 | 1.47% |
| 24 Dec 2024 | 1310.51 | 1337.53 | 1350.00 | 1305.00 | 1344 | -2.02% |
| 23 Dec 2024 | 1337.51 | 1362.50 | 1362.50 | 1325.25 | 364 | -0.23% |
| 20 Dec 2024 | 1340.58 | 1362.50 | 1374.45 | 1334.75 | 625 | -1.27% |
| 19 Dec 2024 | 1357.86 | 1363.50 | 1363.50 | 1325.00 | 511 | -1.20% |
| 18 Dec 2024 | 1374.30 | 1375.00 | 1387.49 | 1350.01 | 2107 | 0.92% |
| 17 Dec 2024 | 1361.79 | 1335.90 | 1387.50 | 1285.26 | 1183 | 1.94% |
| 16 Dec 2024 | 1335.90 | 1320.00 | 1375.00 | 1280.50 | 3267 | 2.74% |
| 13 Dec 2024 | 1300.31 | 1184.98 | 1305.76 | 1150.50 | 6129 | 9.54% |
| 12 Dec 2024 | 1187.06 | 1163.75 | 1210.00 | 1145.93 | 690 | 0.87% |
| 11 Dec 2024 | 1176.80 | 1235.00 | 1235.00 | 1149.98 | 1153 | -2.66% |
| 10 Dec 2024 | 1208.95 | 1112.50 | 1237.25 | 1112.50 | 626 | 7.45% |
| 09 Dec 2024 | 1125.16 | 1150.00 | 1150.00 | 1108.00 | 1119 | 1.70% |
| 06 Dec 2024 | 1106.30 | 1124.99 | 1124.99 | 1097.50 | 536 | -0.13% |
| 05 Dec 2024 | 1107.76 | 1130.00 | 1130.00 | 1087.48 | 353 | 0.92% |
| 04 Dec 2024 | 1097.69 | 1130.24 | 1130.24 | 1093.76 | 975 | -0.43% |
| 03 Dec 2024 | 1102.46 | 1158.49 | 1158.49 | 1087.50 | 1320 | -0.81% |
| 02 Dec 2024 | 1111.49 | 1121.25 | 1148.46 | 1100.26 | 1149 | -1.01% |
| 29 Nov 2024 | 1122.81 | 1155.74 | 1155.74 | 1112.75 | 1004 | -1.29% |
| 28 Nov 2024 | 1137.54 | 1158.50 | 1158.50 | 1137.50 | 97 | -0.87% |
| 27 Nov 2024 | 1147.50 | 1161.00 | 1161.00 | 1137.50 | 453 | 0.08% |
| 26 Nov 2024 | 1146.58 | 1161.25 | 1161.25 | 1137.50 | 225 | -1.37% |
| 25 Nov 2024 | 1162.49 | 1188.50 | 1188.50 | 1137.50 | 1080 | 2.08% |
| 22 Nov 2024 | 1138.75 | 1186.49 | 1186.49 | 1137.75 | 704 | -0.50% |
| 21 Nov 2024 | 1144.45 | 1142.50 | 1175.00 | 1137.75 | 498 | -3.63% |
| 19 Nov 2024 | 1187.50 | 1127.56 | 1200.00 | 1127.56 | 367 | 1.06% |
| 18 Nov 2024 | 1175.00 | 1187.50 | 1197.50 | 1137.75 | 664 | 0.31% |
| 14 Nov 2024 | 1171.33 | 1174.38 | 1200.00 | 1150.25 | 277 | -0.26% |
| 13 Nov 2024 | 1174.38 | 1224.75 | 1224.75 | 1153.79 | 735 | -0.93% |
| 12 Nov 2024 | 1185.41 | 1206.25 | 1223.75 | 1175.00 | 738 | -2.87% |
| 11 Nov 2024 | 1220.40 | 1197.99 | 1246.25 | 1197.99 | 846 | 1.87% |
| 08 Nov 2024 | 1197.99 | 1200.00 | 1237.48 | 1181.25 | 317 | -0.20% |
| 07 Nov 2024 | 1200.44 | 1178.75 | 1209.75 | 1178.75 | 445 | 0.58% |
| 06 Nov 2024 | 1193.48 | 1224.50 | 1224.50 | 1163.25 | 1673 | -1.21% |
| 05 Nov 2024 | 1208.06 | 1188.00 | 1250.00 | 1142.85 | 3578 | 0.42% |
| 04 Nov 2024 | 1203.00 | 1212.75 | 1256.25 | 1203.00 | 366 | -5.00% |
| 01 Nov 2024 | 1266.31 | 1250.00 | 1275.00 | 1200.25 | 263 | 3.54% |
| 31 Oct 2024 | 1222.98 | 1187.50 | 1237.50 | 1187.50 | 230 | -1.83% |
| 30 Oct 2024 | 1245.75 | 1252.50 | 1252.50 | 1237.50 | 953 | -0.36% |
| 29 Oct 2024 | 1250.19 | 1227.50 | 1251.25 | 1227.50 | 578 | 0.03% |
| 28 Oct 2024 | 1249.76 | 1212.53 | 1252.50 | 1212.50 | 1073 | 2.77% |
| 25 Oct 2024 | 1216.09 | 1237.75 | 1252.25 | 1210.75 | 1729 | -2.60% |
| 24 Oct 2024 | 1248.58 | 1250.00 | 1252.50 | 1247.50 | 556 | 0.57% |
| 23 Oct 2024 | 1241.55 | 1237.50 | 1255.00 | 1237.50 | 394 | -0.68% |
| 22 Oct 2024 | 1250.06 | 1230.50 | 1256.25 | 1226.25 | 2090 | 0.95% |
| 21 Oct 2024 | 1238.25 | 1237.75 | 1287.25 | 1230.50 | 401 | -0.94% |
| 18 Oct 2024 | 1250.04 | 1237.50 | 1262.50 | 1237.50 | 726 | 0.06% |
| 17 Oct 2024 | 1249.24 | 1262.50 | 1270.00 | 1245.00 | 1160 | -1.11% |
| 16 Oct 2024 | 1263.20 | 1251.25 | 1266.25 | 1251.25 | 275 | 1.02% |
| 15 Oct 2024 | 1250.50 | 1273.99 | 1273.99 | 1250.26 | 36 | -1.85% |
| 14 Oct 2024 | 1274.04 | 1262.50 | 1282.25 | 1250.00 | 522 | 1.77% |
| 11 Oct 2024 | 1251.85 | 1262.75 | 1282.50 | 1250.00 | 516 | -0.84% |
| 10 Oct 2024 | 1262.50 | 1260.00 | 1268.75 | 1246.25 | 1122 | 0.40% |
| 09 Oct 2024 | 1257.41 | 1240.00 | 1262.00 | 1240.00 | 319 | 1.15% |
| 08 Oct 2024 | 1243.09 | 1187.50 | 1249.75 | 1187.50 | 500 | 2.77% |
| 07 Oct 2024 | 1209.53 | 1268.50 | 1268.50 | 1180.25 | 604 | -1.26% |
| 04 Oct 2024 | 1225.00 | 1220.75 | 1262.25 | 1220.75 | 637 | 0.36% |
| 03 Oct 2024 | 1220.59 | 1262.50 | 1270.75 | 1206.50 | 2878 | -3.89% |
| 01 Oct 2024 | 1270.00 | 1262.50 | 1275.00 | 1235.00 | 1098 | 0.16% |
| 30 Sep 2024 | 1267.94 | 1262.50 | 1287.49 | 1256.25 | 365 | -0.41% |
| 27 Sep 2024 | 1273.13 | 1312.23 | 1312.23 | 1262.75 | 799 | 0.55% |
| 26 Sep 2024 | 1266.15 | 1293.08 | 1312.49 | 1262.50 | 1220 | -2.08% |
| 25 Sep 2024 | 1293.08 | 1299.25 | 1310.49 | 1263.81 | 515 | -0.48% |
| 24 Sep 2024 | 1299.28 | 1346.74 | 1346.75 | 1278.75 | 1124 | -2.16% |
| 23 Sep 2024 | 1327.96 | 1386.00 | 1393.63 | 1300.00 | 2755 | 0.03% |
| 20 Sep 2024 | 1327.50 | 1264.25 | 1327.50 | 1262.50 | 2635 | 5.00% |
| 19 Sep 2024 | 1264.29 | 1305.00 | 1305.00 | 1212.75 | 3230 | -0.95% |
| 18 Sep 2024 | 1276.36 | 1287.00 | 1297.00 | 1267.50 | 888 | 0.71% |
| 17 Sep 2024 | 1267.41 | 1272.50 | 1287.50 | 1250.01 | 1761 | 0.08% |
| 16 Sep 2024 | 1266.40 | 1286.25 | 1287.86 | 1249.75 | 2205 | 3.25% |
| 13 Sep 2024 | 1226.54 | 1211.00 | 1226.54 | 1174.23 | 3860 | 5.00% |
| 12 Sep 2024 | 1168.14 | 1155.00 | 1171.23 | 1139.00 | 1508 | 0.96% |
| 11 Sep 2024 | 1157.05 | 1144.99 | 1186.50 | 1137.50 | 3121 | 2.39% |
| 10 Sep 2024 | 1130.00 | 1128.21 | 1140.15 | 1125.01 | 572 | 0.44% |
| 09 Sep 2024 | 1125.06 | 1106.28 | 1132.00 | 1106.28 | 451 | -0.01% |
| 06 Sep 2024 | 1125.15 | 1125.00 | 1142.56 | 1119.05 | 1108 | -0.14% |
| 05 Sep 2024 | 1126.74 | 1130.01 | 1141.00 | 1125.13 | 390 | -1.33% |
| 04 Sep 2024 | 1141.98 | 1125.00 | 1150.00 | 1125.00 | 273 | 0.94% |
| 03 Sep 2024 | 1131.38 | 1155.15 | 1173.24 | 1125.81 | 341 | -0.98% |
| 02 Sep 2024 | 1142.63 | 1192.50 | 1192.50 | 1126.31 | 879 | -1.94% |
| 30 Aug 2024 | 1165.18 | 1180.25 | 1193.48 | 1162.50 | 492 | -1.38% |
| 29 Aug 2024 | 1181.48 | 1192.25 | 1193.38 | 1158.75 | 1235 | 1.57% |
| 28 Aug 2024 | 1163.23 | 1125.56 | 1168.75 | 1125.03 | 1574 | 1.81% |
| 27 Aug 2024 | 1142.56 | 1169.95 | 1169.95 | 1125.03 | 830 | 0.09% |
| 26 Aug 2024 | 1141.49 | 1180.00 | 1180.00 | 1137.50 | 1474 | -1.96% |
| 23 Aug 2024 | 1164.30 | 1169.99 | 1171.23 | 1150.00 | 739 | 0.46% |
| 22 Aug 2024 | 1159.00 | 1180.25 | 1180.25 | 1150.00 | 2701 | 1.69% |
| 21 Aug 2024 | 1139.70 | 1072.50 | 1150.00 | 1063.00 | 5028 | 6.21% |
| 20 Aug 2024 | 1073.08 | 1057.50 | 1087.25 | 1037.50 | 2458 | 3.52% |
| 19 Aug 2024 | 1036.63 | 1072.50 | 1092.50 | 1003.90 | 3863 | 0.66% |
| 16 Aug 2024 | 1029.88 | 949.25 | 1029.88 | 936.25 | 4391 | 10.00% |
| 14 Aug 2024 | 936.25 | 918.50 | 942.50 | 893.75 | 1850 | 4.04% |
| 13 Aug 2024 | 899.91 | 914.98 | 920.30 | 887.50 | 2676 | 0.88% |
| 12 Aug 2024 | 892.06 | 937.50 | 937.50 | 850.00 | 5620 | -4.32% |
| 09 Aug 2024 | 932.35 | 954.75 | 954.75 | 922.75 | 1001 | 1.03% |
| 08 Aug 2024 | 922.81 | 930.00 | 950.00 | 918.75 | 948 | -0.61% |
| 07 Aug 2024 | 928.44 | 921.50 | 956.25 | 921.25 | 762 | 0.83% |
| 06 Aug 2024 | 920.81 | 950.00 | 956.00 | 912.50 | 3642 | 2.64% |
| 05 Aug 2024 | 897.09 | 957.50 | 957.50 | 875.50 | 3264 | -4.50% |
| 02 Aug 2024 | 939.38 | 875.00 | 949.99 | 851.65 | 5601 | 7.32% |
| 01 Aug 2024 | 875.34 | 906.25 | 906.25 | 870.00 | 2856 | -1.57% |
| 31 Jul 2024 | 889.29 | 837.00 | 906.00 | 837.00 | 4774 | 6.92% |
| 30 Jul 2024 | 831.71 | 863.50 | 915.00 | 812.75 | 10326 | -3.68% |
| 29 Jul 2024 | 863.50 | 800.00 | 863.50 | 785.05 | 4255 | 10.00% |
| 26 Jul 2024 | 785.00 | 794.03 | 806.50 | 775.00 | 1887 | -1.13% |
| 25 Jul 2024 | 794.01 | 787.50 | 806.50 | 787.50 | 420 | 0.83% |
| 24 Jul 2024 | 787.51 | 785.11 | 800.00 | 785.11 | 1400 | 0.31% |
| 23 Jul 2024 | 785.11 | 787.50 | 790.00 | 762.50 | 991 | -0.29% |
| 22 Jul 2024 | 787.40 | 727.50 | 806.00 | 727.50 | 1259 | 5.03% |
| 19 Jul 2024 | 749.69 | 750.00 | 765.00 | 731.00 | 1119 | -0.04% |
| 18 Jul 2024 | 750.00 | 755.00 | 757.48 | 738.75 | 414 | -0.68% |
| 16 Jul 2024 | 755.16 | 760.50 | 760.50 | 750.01 | 247 | -0.70% |
| 15 Jul 2024 | 760.50 | 757.50 | 767.50 | 748.75 | 537 | 0.78% |
| 12 Jul 2024 | 754.59 | 758.28 | 774.49 | 748.75 | 1340 | -0.49% |
| 11 Jul 2024 | 758.28 | 765.00 | 775.00 | 752.50 | 653 | -0.73% |
| 10 Jul 2024 | 763.83 | 759.50 | 772.50 | 737.50 | 555 | 0.50% |
| 09 Jul 2024 | 760.00 | 783.25 | 793.75 | 753.95 | 826 | -2.02% |
| 08 Jul 2024 | 775.63 | 782.50 | 789.00 | 768.78 | 682 | -0.86% |
| 05 Jul 2024 | 782.38 | 787.50 | 797.25 | 770.00 | 978 | 0.45% |
| 04 Jul 2024 | 778.89 | 800.00 | 802.25 | 775.00 | 1264 | -1.17% |
| 03 Jul 2024 | 788.11 | 787.90 | 808.24 | 783.70 | 671 | -1.48% |
| 02 Jul 2024 | 799.98 | 787.50 | 837.25 | 762.50 | 2224 | 2.05% |
| 01 Jul 2024 | 783.88 | 787.75 | 811.00 | 775.06 | 1026 | -2.60% |
| 28 Jun 2024 | 804.81 | 806.50 | 812.25 | 800.25 | 829 | 0.47% |
| 27 Jun 2024 | 801.08 | 812.75 | 824.50 | 800.03 | 1195 | -1.57% |
| 26 Jun 2024 | 813.85 | 817.50 | 830.00 | 812.53 | 694 | -0.97% |
| 25 Jun 2024 | 821.86 | 829.44 | 832.49 | 821.25 | 299 | -0.37% |
| 24 Jun 2024 | 824.94 | 812.50 | 836.19 | 800.00 | 1908 | 2.07% |
| 21 Jun 2024 | 808.21 | 815.50 | 825.00 | 793.10 | 2076 | -1.15% |
| 20 Jun 2024 | 817.64 | 803.25 | 822.75 | 803.25 | 1339 | 2.15% |
| 19 Jun 2024 | 800.44 | 831.25 | 831.25 | 796.25 | 2328 | -1.83% |
| 18 Jun 2024 | 815.35 | 812.50 | 862.50 | 775.00 | 6146 | 1.94% |
| 14 Jun 2024 | 799.85 | 769.88 | 818.15 | 730.06 | 12649 | 7.54% |
| 13 Jun 2024 | 743.78 | 748.66 | 775.16 | 739.03 | 877 | -0.65% |
| 12 Jun 2024 | 748.66 | 769.75 | 769.75 | 737.50 | 991 | 3.21% |
| 11 Jun 2024 | 725.35 | 750.00 | 750.00 | 725.00 | 1035 | -1.75% |
| 10 Jun 2024 | 738.25 | 762.50 | 802.50 | 722.15 | 3322 | -2.88% |
| 07 Jun 2024 | 760.16 | 691.06 | 760.16 | 677.50 | 4920 | 10.00% |
| 06 Jun 2024 | 691.06 | 729.25 | 729.25 | 688.28 | 1317 | -2.42% |
| 05 Jun 2024 | 708.20 | 642.50 | 708.20 | 617.50 | 3290 | 10.00% |
| 04 Jun 2024 | 643.83 | 680.75 | 680.75 | 623.89 | 2774 | -7.12% |
| 03 Jun 2024 | 693.20 | 707.49 | 732.36 | 665.13 | 1320 | 3.07% |
| 31 May 2024 | 672.55 | 691.38 | 722.20 | 666.25 | 1527 | 0.93% |
| 30 May 2024 | 666.38 | 662.50 | 674.74 | 650.75 | 146 | 1.28% |
| 29 May 2024 | 657.95 | 627.75 | 686.99 | 627.75 | 346 | -0.10% |
| 28 May 2024 | 658.60 | 626.50 | 675.00 | 626.50 | 323 | -1.61% |
| 27 May 2024 | 669.38 | 672.50 | 692.50 | 660.25 | 524 | -0.10% |
| 24 May 2024 | 670.05 | 660.00 | 685.00 | 650.00 | 405 | 0.81% |
| 23 May 2024 | 664.66 | 643.75 | 674.34 | 643.75 | 1511 | 3.49% |
| 22 May 2024 | 642.24 | 656.25 | 656.25 | 626.38 | 468 | 0.31% |
| 21 May 2024 | 640.25 | 635.00 | 647.50 | 627.50 | 1283 | 0.83% |
| 18 May 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1 | 1.13% |
| 17 May 2024 | 627.88 | 625.25 | 638.50 | 625.00 | 1645 | 1.44% |
| 16 May 2024 | 618.99 | 632.49 | 632.49 | 614.63 | 1129 | -2.07% |
| 15 May 2024 | 632.08 | 631.50 | 633.25 | 621.25 | 1192 | 0.89% |
| 14 May 2024 | 626.50 | 643.75 | 643.75 | 606.75 | 1728 | 1.06% |
| 13 May 2024 | 619.91 | 626.25 | 631.50 | 618.76 | 979 | 0.72% |
| 10 May 2024 | 615.45 | 633.00 | 646.38 | 607.50 | 826 | -2.78% |
| 09 May 2024 | 633.06 | 630.86 | 657.25 | 617.50 | 1030 | 0.45% |
| 08 May 2024 | 630.25 | 650.00 | 650.25 | 622.50 | 1591 | -3.04% |
| 07 May 2024 | 650.00 | 636.25 | 656.25 | 636.25 | 46 | 2.16% |
| 06 May 2024 | 636.25 | 672.50 | 672.50 | 626.50 | 1364 | -2.87% |
| 03 May 2024 | 655.04 | 688.75 | 688.75 | 650.00 | 1077 | -3.50% |
| 02 May 2024 | 678.78 | 700.00 | 700.00 | 668.75 | 1287 | -3.14% |
| 30 Apr 2024 | 700.76 | 700.00 | 705.00 | 690.50 | 443 | -0.08% |
| 29 Apr 2024 | 701.33 | 713.74 | 715.00 | 690.68 | 469 | -1.74% |
| 26 Apr 2024 | 713.74 | 732.50 | 742.25 | 706.60 | 444 | -1.55% |
| 25 Apr 2024 | 725.00 | 723.50 | 743.74 | 700.75 | 865 | 0.52% |
| 24 Apr 2024 | 721.28 | 725.00 | 725.00 | 704.30 | 326 | -0.60% |
| 23 Apr 2024 | 725.63 | 725.93 | 725.93 | 712.93 | 2067 | 4.96% |
| 22 Apr 2024 | 691.36 | 665.00 | 696.30 | 653.58 | 1192 | 4.25% |
| 19 Apr 2024 | 663.15 | 667.25 | 680.00 | 657.76 | 315 | -1.65% |
| 18 Apr 2024 | 674.25 | 670.00 | 680.10 | 654.06 | 526 | -0.11% |
| 16 Apr 2024 | 675.00 | 654.26 | 687.49 | 654.26 | 215 | -0.82% |
| 15 Apr 2024 | 680.56 | 665.00 | 696.74 | 665.00 | 373 | 0.27% |
| 12 Apr 2024 | 678.75 | 662.50 | 684.75 | 656.50 | 280 | -0.16% |
| 10 Apr 2024 | 679.81 | 702.50 | 718.74 | 669.25 | 924 | -2.84% |
| 09 Apr 2024 | 699.69 | 707.50 | 720.00 | 692.75 | 528 | -1.55% |
| 08 Apr 2024 | 710.71 | 700.50 | 730.00 | 700.00 | 457 | -1.10% |
| 05 Apr 2024 | 718.58 | 743.75 | 743.75 | 706.53 | 136 | -0.19% |
| 04 Apr 2024 | 719.93 | 735.00 | 735.00 | 707.51 | 209 | -0.71% |
| 03 Apr 2024 | 725.10 | 724.99 | 730.00 | 701.78 | 438 | 2.40% |
| 02 Apr 2024 | 708.14 | 724.75 | 725.00 | 707.50 | 399 | -1.48% |
| 01 Apr 2024 | 718.75 | 735.73 | 736.25 | 700.00 | 506 | 2.44% |
| 28 Mar 2024 | 701.63 | 711.19 | 718.75 | 691.25 | 906 | 2.06% |
| 27 Mar 2024 | 687.50 | 716.74 | 726.83 | 675.50 | 1904 | -0.68% |
| 26 Mar 2024 | 692.23 | 693.06 | 727.84 | 682.50 | 747 | -0.14% |
| 22 Mar 2024 | 693.19 | 687.25 | 693.19 | 661.24 | 645 | 5.00% |
| 21 Mar 2024 | 660.19 | 637.50 | 660.19 | 625.25 | 652 | 5.00% |
| 20 Mar 2024 | 628.75 | 655.75 | 655.75 | 628.75 | 1252 | -0.02% |
| 19 Mar 2024 | 628.90 | 657.63 | 674.21 | 624.75 | 3225 | -4.37% |
| 18 Mar 2024 | 657.63 | 657.36 | 687.50 | 650.00 | 462 | -1.96% |
| 15 Mar 2024 | 670.78 | 670.00 | 706.25 | 667.50 | 1350 | -0.73% |
| 14 Mar 2024 | 675.68 | 645.00 | 699.50 | 645.00 | 1349 | 0.05% |
| 13 Mar 2024 | 675.36 | 668.75 | 687.25 | 635.50 | 1963 | 1.14% |
| 12 Mar 2024 | 667.73 | 702.50 | 702.50 | 667.19 | 2388 | -4.92% |
| 11 Mar 2024 | 702.30 | 737.75 | 750.00 | 700.63 | 1411 | -4.77% |
| 07 Mar 2024 | 737.50 | 758.50 | 774.74 | 725.00 | 2001 | -2.76% |
| 06 Mar 2024 | 758.44 | 792.50 | 799.24 | 758.44 | 1195 | -5.00% |
| 05 Mar 2024 | 798.35 | 796.25 | 811.24 | 787.50 | 707 | 0.42% |
| 04 Mar 2024 | 795.00 | 822.50 | 832.50 | 794.00 | 1651 | -0.38% |
| 02 Mar 2024 | 798.06 | 819.18 | 846.91 | 766.26 | 1421 | -1.06% |
| 01 Mar 2024 | 806.59 | 819.16 | 819.16 | 792.51 | 670 | 1.78% |
| 29 Feb 2024 | 792.51 | 782.75 | 829.75 | 756.50 | 2671 | 0.27% |
| 28 Feb 2024 | 790.36 | 818.75 | 832.50 | 777.50 | 2173 | -2.25% |
| 27 Feb 2024 | 808.59 | 872.49 | 872.49 | 807.30 | 3539 | -4.85% |
| 26 Feb 2024 | 849.79 | 847.00 | 850.16 | 809.75 | 4148 | 4.95% |
| 23 Feb 2024 | 809.69 | 798.75 | 809.69 | 798.75 | 1130 | 5.00% |
| 22 Feb 2024 | 771.14 | 775.00 | 795.00 | 768.75 | 1614 | -0.89% |
| 21 Feb 2024 | 778.05 | 784.90 | 812.50 | 775.00 | 2935 | -3.93% |
| 20 Feb 2024 | 809.90 | 898.75 | 898.75 | 800.00 | 9020 | -2.53% |
| 19 Feb 2024 | 830.94 | 782.50 | 830.94 | 765.00 | 6163 | 10.00% |
| 16 Feb 2024 | 755.40 | 689.00 | 757.14 | 677.75 | 16782 | 9.75% |
| 15 Feb 2024 | 688.31 | 675.98 | 711.00 | 670.25 | 5885 | 3.86% |
| 14 Feb 2024 | 662.71 | 675.25 | 675.25 | 618.75 | 3177 | -2.04% |
| 13 Feb 2024 | 676.54 | 692.45 | 692.45 | 662.50 | 2345 | 1.55% |
| 12 Feb 2024 | 666.23 | 687.50 | 711.75 | 655.00 | 5219 | 0.10% |
| 09 Feb 2024 | 665.59 | 662.18 | 673.75 | 612.50 | 10976 | 3.62% |
| 08 Feb 2024 | 642.34 | 600.00 | 674.25 | 581.50 | 11054 | 11.34% |
| 07 Feb 2024 | 576.94 | 575.00 | 591.25 | 547.50 | 4686 | -0.24% |
| 06 Feb 2024 | 578.35 | 550.00 | 590.00 | 550.00 | 13539 | 4.30% |
| 05 Feb 2024 | 554.53 | 554.53 | 554.53 | 554.53 | 6901 | 20.00% |
| 02 Feb 2024 | 462.11 | 441.25 | 466.24 | 441.25 | 3014 | 2.52% |
| 01 Feb 2024 | 450.74 | 452.50 | 455.00 | 437.58 | 398 | 0.07% |
| 31 Jan 2024 | 450.41 | 423.25 | 452.49 | 412.78 | 2488 | 4.77% |
| 30 Jan 2024 | 429.91 | 432.50 | 440.00 | 425.50 | 651 | 0.63% |
| 29 Jan 2024 | 427.21 | 421.04 | 434.50 | 421.04 | 1715 | -0.62% |
| 25 Jan 2024 | 429.89 | 413.75 | 447.25 | 413.75 | 933 | 4.76% |
| 24 Jan 2024 | 410.35 | 412.78 | 431.25 | 410.01 | 565 | -3.92% |
| 23 Jan 2024 | 427.08 | 432.50 | 440.00 | 422.51 | 1392 | 0.11% |
| 20 Jan 2024 | 426.60 | 437.50 | 459.50 | 422.50 | 1172 | -2.49% |
| 19 Jan 2024 | 437.50 | 437.00 | 467.25 | 422.50 | 2720 | 1.80% |
| 18 Jan 2024 | 429.78 | 425.00 | 439.75 | 413.03 | 1797 | -0.02% |
| 17 Jan 2024 | 429.88 | 437.50 | 445.00 | 425.25 | 1531 | -2.70% |
| 16 Jan 2024 | 441.79 | 400.00 | 449.94 | 400.00 | 10666 | 11.11% |
| 15 Jan 2024 | 397.63 | 395.00 | 410.00 | 387.46 | 3920 | 0.07% |
| 12 Jan 2024 | 397.34 | 394.25 | 409.98 | 394.25 | 721 | -1.68% |
| 11 Jan 2024 | 404.11 | 390.00 | 410.00 | 390.00 | 2177 | 1.76% |
| 10 Jan 2024 | 397.13 | 397.25 | 401.25 | 394.25 | 683 | -0.09% |
| 09 Jan 2024 | 397.50 | 402.48 | 402.50 | 396.25 | 435 | 0.25% |
| 08 Jan 2024 | 396.50 | 404.98 | 412.00 | 392.50 | 751 | -0.23% |
| 05 Jan 2024 | 397.41 | 403.75 | 403.75 | 389.00 | 396 | -0.81% |
| 04 Jan 2024 | 400.64 | 396.25 | 405.00 | 391.75 | 1798 | 2.46% |
| 03 Jan 2024 | 391.01 | 380.00 | 394.50 | 370.00 | 2850 | 4.47% |
| 02 Jan 2024 | 374.29 | 376.25 | 381.00 | 371.51 | 787 | -0.34% |
| 01 Jan 2024 | 375.58 | 364.00 | 378.73 | 364.00 | 902 | 1.88% |
| 29 Dec 2023 | 368.64 | 375.00 | 379.23 | 362.50 | 1764 | -1.67% |
| 28 Dec 2023 | 374.91 | 375.25 | 380.99 | 373.58 | 1810 | -0.34% |
| 27 Dec 2023 | 376.18 | 375.00 | 380.75 | 373.75 | 950 | 0.39% |
| 26 Dec 2023 | 374.73 | 386.00 | 388.75 | 373.50 | 3849 | -2.35% |
| 22 Dec 2023 | 383.74 | 380.25 | 385.60 | 378.75 | 1068 | 1.55% |
| 21 Dec 2023 | 377.89 | 374.13 | 380.00 | 374.01 | 367 | 1.04% |
| 20 Dec 2023 | 374.01 | 384.10 | 384.10 | 374.00 | 760 | -1.24% |
| 19 Dec 2023 | 378.71 | 377.54 | 381.50 | 375.00 | 1063 | 0.31% |
| 18 Dec 2023 | 377.54 | 392.00 | 392.00 | 375.00 | 1950 | -3.60% |
| 15 Dec 2023 | 391.65 | 392.74 | 395.00 | 382.00 | 808 | 1.20% |
| 14 Dec 2023 | 387.00 | 378.50 | 388.75 | 377.00 | 862 | 2.34% |
| 13 Dec 2023 | 378.15 | 381.00 | 385.99 | 370.25 | 564 | -0.26% |
| 12 Dec 2023 | 379.13 | 383.75 | 383.75 | 378.00 | 1721 | -0.66% |
| 11 Dec 2023 | 381.63 | 381.25 | 384.44 | 375.00 | 1896 | 0.72% |
| 08 Dec 2023 | 378.91 | 383.74 | 385.99 | 368.95 | 1791 | -0.86% |
| 07 Dec 2023 | 382.21 | 386.00 | 386.10 | 378.76 | 1181 | 0.44% |
| 06 Dec 2023 | 380.53 | 382.75 | 386.00 | 379.99 | 999 | -0.54% |
| 05 Dec 2023 | 382.58 | 384.48 | 385.00 | 379.26 | 1256 | 1.29% |
| 04 Dec 2023 | 377.69 | 386.25 | 388.75 | 375.01 | 1567 | -1.05% |
| 01 Dec 2023 | 381.70 | 394.85 | 394.85 | 377.50 | 1120 | 0.03% |
| 30 Nov 2023 | 381.58 | 387.50 | 387.50 | 378.76 | 681 | -1.67% |
| 29 Nov 2023 | 388.06 | 388.50 | 394.75 | 383.25 | 1564 | 1.35% |
| 28 Nov 2023 | 382.90 | 379.88 | 388.35 | 378.00 | 599 | 0.79% |
| 24 Nov 2023 | 379.88 | 393.50 | 393.50 | 375.00 | 612 | -1.34% |
| 23 Nov 2023 | 385.05 | 392.00 | 392.00 | 382.04 | 519 | -0.70% |
| 22 Nov 2023 | 387.75 | 394.50 | 397.25 | 387.50 | 288 | -1.29% |
| 21 Nov 2023 | 392.80 | 396.60 | 396.60 | 388.20 | 358 | 0.80% |
| 20 Nov 2023 | 389.70 | 392.74 | 398.75 | 387.50 | 609 | -0.77% |
| 17 Nov 2023 | 392.74 | 387.38 | 398.35 | 387.38 | 742 | 1.37% |
| 16 Nov 2023 | 387.43 | 400.63 | 404.84 | 385.78 | 4800 | -4.17% |
| 15 Nov 2023 | 404.29 | 406.40 | 412.51 | 402.50 | 596 | -1.62% |
| 13 Nov 2023 | 410.93 | 422.50 | 424.25 | 410.00 | 317 | -2.55% |
| 12 Nov 2023 | 421.69 | 425.00 | 425.00 | 417.75 | 275 | 0.13% |
| 10 Nov 2023 | 421.16 | 405.25 | 423.50 | 405.25 | 945 | 4.44% |
| 09 Nov 2023 | 403.25 | 423.75 | 423.75 | 393.00 | 1516 | -1.98% |
| 08 Nov 2023 | 411.41 | 397.00 | 415.00 | 391.50 | 1973 | 6.25% |
| 07 Nov 2023 | 387.21 | 390.50 | 396.49 | 384.50 | 433 | -1.30% |
| 06 Nov 2023 | 392.31 | 395.30 | 395.50 | 387.50 | 390 | 0.13% |
| 03 Nov 2023 | 391.81 | 400.00 | 409.50 | 388.26 | 1867 | 0.86% |
| 02 Nov 2023 | 388.45 | 398.50 | 398.50 | 388.06 | 657 | 0.73% |
| 01 Nov 2023 | 385.64 | 399.00 | 404.23 | 383.78 | 638 | -1.38% |
| 31 Oct 2023 | 391.03 | 404.50 | 404.50 | 390.00 | 301 | -0.73% |
| 30 Oct 2023 | 393.89 | 393.13 | 407.00 | 392.50 | 1504 | -1.27% |
| 27 Oct 2023 | 398.94 | 392.00 | 412.00 | 392.00 | 359 | 1.49% |
| 26 Oct 2023 | 393.08 | 380.00 | 394.50 | 368.00 | 705 | 3.41% |
| 25 Oct 2023 | 380.10 | 394.25 | 394.25 | 376.31 | 468 | -2.53% |
| 23 Oct 2023 | 389.95 | 398.75 | 398.75 | 381.25 | 996 | -1.67% |
| 20 Oct 2023 | 396.58 | 412.25 | 412.25 | 391.28 | 454 | 2.31% |
| 19 Oct 2023 | 387.64 | 399.68 | 402.00 | 387.50 | 1599 | -2.55% |
| 18 Oct 2023 | 397.78 | 398.25 | 403.73 | 387.50 | 1356 | -0.16% |
| 17 Oct 2023 | 398.43 | 410.00 | 410.00 | 392.85 | 689 | -1.39% |
| 16 Oct 2023 | 404.05 | 402.50 | 409.93 | 396.25 | 594 | -0.84% |
| 13 Oct 2023 | 407.49 | 402.25 | 410.00 | 400.00 | 411 | 1.41% |
| 12 Oct 2023 | 401.84 | 425.00 | 425.00 | 392.75 | 567 | 0.62% |
| 11 Oct 2023 | 399.38 | 411.23 | 412.50 | 393.75 | 1905 | -1.75% |
| 10 Oct 2023 | 406.50 | 415.00 | 416.23 | 400.00 | 518 | -1.80% |
| 09 Oct 2023 | 413.96 | 421.75 | 421.75 | 389.23 | 249 | 0.62% |
| 06 Oct 2023 | 411.39 | 401.75 | 419.50 | 401.75 | 822 | 2.66% |
| 05 Oct 2023 | 400.73 | 396.40 | 404.50 | 392.50 | 440 | 1.09% |
| 04 Oct 2023 | 396.40 | 395.00 | 399.50 | 390.00 | 794 | 0.35% |
| 03 Oct 2023 | 395.00 | 398.75 | 398.75 | 387.50 | 2831 | -0.95% |
| 29 Sep 2023 | 398.79 | 403.00 | 410.00 | 390.03 | 589 | -0.89% |
| 28 Sep 2023 | 402.39 | 398.00 | 406.00 | 388.00 | 330 | 0.69% |
| 27 Sep 2023 | 399.63 | 406.25 | 410.00 | 396.25 | 357 | -0.59% |
| 26 Sep 2023 | 401.99 | 400.00 | 410.00 | 398.75 | 133 | 0.56% |
| 25 Sep 2023 | 399.75 | 400.00 | 401.25 | 395.01 | 310 | 0.40% |
| 22 Sep 2023 | 398.14 | 400.00 | 400.00 | 392.75 | 441 | -0.08% |
| 21 Sep 2023 | 398.46 | 418.00 | 419.75 | 397.50 | 1829 | -2.84% |
| 20 Sep 2023 | 410.11 | 412.53 | 422.24 | 409.99 | 556 | -1.41% |
| 18 Sep 2023 | 415.98 | 427.00 | 428.75 | 412.75 | 313 | -2.59% |
| 15 Sep 2023 | 427.06 | 427.25 | 427.50 | 405.50 | 1242 | 0.74% |
| 14 Sep 2023 | 423.94 | 429.50 | 432.50 | 422.56 | 177 | 0.07% |
| 13 Sep 2023 | 423.65 | 437.00 | 438.75 | 410.25 | 1010 | -1.48% |
| 12 Sep 2023 | 430.00 | 437.80 | 443.50 | 425.25 | 642 | -2.01% |
| 11 Sep 2023 | 438.83 | 440.55 | 447.00 | 428.75 | 903 | -0.19% |
| 08 Sep 2023 | 439.68 | 451.25 | 451.25 | 435.00 | 562 | -1.28% |
| 07 Sep 2023 | 445.36 | 459.25 | 461.25 | 440.03 | 1273 | -1.03% |
| 06 Sep 2023 | 450.00 | 455.00 | 455.00 | 450.00 | 384 | -0.77% |
| 05 Sep 2023 | 453.50 | 458.75 | 458.75 | 452.50 | 1035 | -0.24% |
| 04 Sep 2023 | 454.59 | 448.75 | 460.00 | 438.00 | 671 | 1.55% |
| 01 Sep 2023 | 447.64 | 450.00 | 452.50 | 433.76 | 1631 | 4.72% |
| 31 Aug 2023 | 427.46 | 433.05 | 440.00 | 425.00 | 188 | -3.10% |
| 30 Aug 2023 | 441.14 | 445.00 | 448.73 | 438.00 | 342 | -0.39% |
| 29 Aug 2023 | 442.85 | 448.75 | 448.75 | 433.75 | 313 | -0.92% |
| 28 Aug 2023 | 446.98 | 448.74 | 448.74 | 440.00 | 342 | 1.88% |
| 25 Aug 2023 | 438.73 | 465.00 | 465.00 | 433.75 | 1029 | -2.00% |
| 24 Aug 2023 | 447.69 | 470.75 | 470.75 | 440.00 | 266 | -0.53% |
| 23 Aug 2023 | 450.08 | 457.20 | 461.25 | 447.50 | 789 | -1.59% |
| 22 Aug 2023 | 457.34 | 417.55 | 479.75 | 416.25 | 4698 | 8.67% |
| 21 Aug 2023 | 420.85 | 419.49 | 427.50 | 416.00 | 1220 | -0.35% |
| 18 Aug 2023 | 422.31 | 409.25 | 426.25 | 404.50 | 2186 | 2.94% |
| 17 Aug 2023 | 410.26 | 419.50 | 445.00 | 404.66 | 1093 | 0.37% |
| 16 Aug 2023 | 408.74 | 409.75 | 413.00 | 400.00 | 1279 | 1.98% |
| 14 Aug 2023 | 400.79 | 422.50 | 422.50 | 387.50 | 2508 | -1.89% |
| 11 Aug 2023 | 408.51 | 431.75 | 448.75 | 399.98 | 2791 | -4.90% |
| 10 Aug 2023 | 429.56 | 405.50 | 442.50 | 403.05 | 3711 | 5.91% |
| 09 Aug 2023 | 405.58 | 411.99 | 412.00 | 402.55 | 412 | -0.10% |
| 08 Aug 2023 | 406.00 | 414.25 | 414.25 | 400.00 | 1164 | -0.51% |
| 07 Aug 2023 | 408.09 | 412.00 | 418.75 | 407.91 | 443 | -1.11% |
| 04 Aug 2023 | 412.65 | 416.74 | 420.03 | 410.50 | 449 | 0.70% |
| 03 Aug 2023 | 409.78 | 410.55 | 424.25 | 400.25 | 540 | -0.51% |
| 02 Aug 2023 | 411.86 | 413.78 | 425.00 | 403.25 | 1126 | -1.06% |
| 01 Aug 2023 | 416.28 | 424.50 | 426.25 | 406.31 | 581 | -1.24% |
| 31 Jul 2023 | 421.49 | 412.50 | 437.50 | 412.50 | 547 | 2.27% |
| 28 Jul 2023 | 412.13 | 422.49 | 422.49 | 407.56 | 769 | 0.27% |
| 27 Jul 2023 | 411.01 | 421.25 | 440.00 | 387.50 | 2312 | -4.58% |
| 26 Jul 2023 | 430.75 | 462.46 | 462.46 | 420.00 | 1502 | -3.57% |
| 25 Jul 2023 | 446.70 | 397.49 | 463.25 | 397.49 | 8247 | 13.78% |
| 24 Jul 2023 | 392.61 | 410.01 | 432.50 | 362.53 | 3950 | -3.27% |
| 21 Jul 2023 | 405.90 | 462.50 | 462.50 | 400.00 | 5786 | -5.46% |
| 20 Jul 2023 | 429.34 | 357.63 | 429.34 | 357.63 | 7520 | 20.00% |
| 19 Jul 2023 | 357.79 | 358.13 | 364.96 | 357.50 | 410 | -1.02% |
| 18 Jul 2023 | 361.46 | 360.38 | 369.25 | 355.35 | 785 | -1.77% |
| 17 Jul 2023 | 367.98 | 359.50 | 368.75 | 359.50 | 527 | 1.34% |
| 14 Jul 2023 | 363.13 | 367.55 | 367.55 | 356.55 | 417 | -0.17% |
| 13 Jul 2023 | 363.75 | 368.75 | 372.00 | 362.50 | 1046 | -1.39% |
| 12 Jul 2023 | 368.89 | 365.50 | 376.25 | 365.50 | 2694 | 0.86% |
| 11 Jul 2023 | 365.74 | 341.75 | 366.25 | 340.55 | 2000 | 7.58% |
| 10 Jul 2023 | 339.98 | 338.90 | 352.25 | 336.50 | 841 | -0.56% |
| 07 Jul 2023 | 341.90 | 342.25 | 343.55 | 335.25 | 593 | -0.92% |
| 06 Jul 2023 | 345.09 | 337.80 | 346.88 | 332.53 | 1035 | 1.27% |
| 05 Jul 2023 | 340.75 | 343.00 | 345.00 | 333.00 | 1123 | -1.23% |
| 04 Jul 2023 | 344.98 | 342.50 | 347.50 | 342.50 | 116 | 0.20% |
| 03 Jul 2023 | 344.28 | 349.38 | 354.25 | 342.75 | 1388 | -1.93% |
| 30 Jun 2023 | 351.05 | 346.75 | 353.50 | 343.08 | 435 | 1.18% |
| 28 Jun 2023 | 346.95 | 342.00 | 353.24 | 338.54 | 1131 | 1.47% |
| 27 Jun 2023 | 341.94 | 342.00 | 343.75 | 329.50 | 608 | 0.19% |
| 26 Jun 2023 | 341.28 | 335.50 | 344.25 | 335.50 | 196 | -0.66% |
| 23 Jun 2023 | 343.56 | 339.25 | 374.70 | 321.70 | 1030 | 1.74% |
| 22 Jun 2023 | 337.68 | 330.50 | 344.95 | 328.25 | 645 | 1.08% |
| 21 Jun 2023 | 334.08 | 342.00 | 349.61 | 325.03 | 984 | -1.48% |
| 20 Jun 2023 | 339.10 | 349.75 | 353.50 | 286.75 | 2191 | -3.09% |
| 19 Jun 2023 | 349.90 | 354.50 | 354.50 | 347.79 | 397 | -1.44% |
| 16 Jun 2023 | 355.00 | 354.25 | 358.75 | 351.25 | 236 | 1.19% |
| 15 Jun 2023 | 350.81 | 352.75 | 356.75 | 350.75 | 256 | -0.04% |
| 14 Jun 2023 | 350.96 | 356.00 | 356.00 | 348.75 | 889 | -0.02% |
| 13 Jun 2023 | 351.03 | 356.00 | 359.25 | 345.95 | 1100 | -0.93% |
| 12 Jun 2023 | 354.34 | 354.50 | 361.00 | 348.01 | 774 | -0.19% |
| 09 Jun 2023 | 355.00 | 349.50 | 356.00 | 347.50 | 618 | 1.33% |
| 08 Jun 2023 | 350.35 | 354.24 | 356.99 | 347.75 | 505 | -1.00% |
| 07 Jun 2023 | 353.89 | 350.00 | 361.00 | 345.63 | 442 | 0.93% |
| 06 Jun 2023 | 350.64 | 347.13 | 366.25 | 343.75 | 628 | 1.77% |
| 05 Jun 2023 | 344.55 | 347.75 | 354.25 | 335.50 | 592 | -0.33% |
| 02 Jun 2023 | 345.69 | 350.00 | 354.96 | 342.50 | 1351 | -2.18% |
| 01 Jun 2023 | 353.38 | 352.79 | 356.25 | 351.58 | 995 | -0.27% |
| 31 May 2023 | 354.35 | 350.26 | 360.10 | 350.00 | 2622 | -3.56% |
| 30 May 2023 | 367.44 | 372.80 | 377.00 | 362.50 | 1466 | -2.58% |
| 29 May 2023 | 377.18 | 370.00 | 378.65 | 370.00 | 557 | 0.79% |
| 26 May 2023 | 374.21 | 367.55 | 374.48 | 363.25 | 254 | 2.54% |
| 25 May 2023 | 364.94 | 364.91 | 371.13 | 362.80 | 128 | 0.01% |
| 24 May 2023 | 364.91 | 372.50 | 376.25 | 363.78 | 1171 | -2.38% |
| 23 May 2023 | 373.80 | 369.50 | 379.75 | 363.00 | 910 | 1.39% |
| 22 May 2023 | 368.69 | 390.00 | 390.00 | 356.30 | 621 | 1.36% |
| 19 May 2023 | 363.75 | 360.75 | 367.48 | 358.55 | 320 | 0.82% |
| 18 May 2023 | 360.78 | 366.75 | 382.50 | 355.00 | 1016 | -0.32% |
| 17 May 2023 | 361.93 | 360.00 | 364.50 | 357.50 | 1002 | 1.04% |
| 16 May 2023 | 358.20 | 377.00 | 377.00 | 350.00 | 2112 | -3.31% |
| 15 May 2023 | 370.48 | 370.30 | 374.75 | 369.69 | 551 | -0.56% |
| 12 May 2023 | 372.56 | 373.76 | 375.00 | 371.25 | 381 | -0.67% |
| 11 May 2023 | 375.09 | 377.00 | 380.00 | 374.01 | 204 | -0.70% |
| 10 May 2023 | 377.73 | 377.00 | 381.98 | 373.75 | 259 | 1.27% |
| 09 May 2023 | 372.98 | 377.91 | 387.00 | 370.33 | 350 | -1.30% |
| 08 May 2023 | 377.91 | 377.00 | 388.25 | 372.55 | 308 | 0.87% |
| 05 May 2023 | 374.64 | 376.25 | 386.58 | 372.88 | 276 | -1.45% |
| 04 May 2023 | 380.14 | 372.55 | 387.50 | 372.55 | 306 | 1.37% |
| 03 May 2023 | 375.01 | 387.50 | 395.00 | 365.03 | 545 | -1.97% |
| 02 May 2023 | 382.55 | 369.25 | 397.50 | 367.50 | 3737 | 4.68% |
| 28 Apr 2023 | 365.46 | 368.75 | 368.75 | 363.75 | 1307 | -0.58% |
| 27 Apr 2023 | 367.60 | 363.70 | 369.75 | 317.00 | 1343 | 0.88% |
| 26 Apr 2023 | 364.41 | 369.48 | 369.50 | 363.03 | 808 | -0.83% |
| 25 Apr 2023 | 367.46 | 365.00 | 368.74 | 361.40 | 177 | 0.10% |
| 24 Apr 2023 | 367.10 | 361.25 | 375.10 | 361.25 | 546 | 1.66% |
| 21 Apr 2023 | 361.10 | 367.81 | 369.35 | 358.38 | 415 | -1.49% |
| 20 Apr 2023 | 366.56 | 372.00 | 375.00 | 362.50 | 1184 | -1.53% |
| 19 Apr 2023 | 372.24 | 377.24 | 377.24 | 368.01 | 408 | -1.38% |
| 18 Apr 2023 | 377.45 | 382.00 | 382.49 | 373.76 | 265 | 0.12% |
| 17 Apr 2023 | 376.99 | 372.00 | 380.75 | 372.00 | 722 | 1.51% |
| 13 Apr 2023 | 371.39 | 372.25 | 374.50 | 366.28 | 1687 | -0.50% |
| 12 Apr 2023 | 373.24 | 370.13 | 373.75 | 367.50 | 77 | 0.76% |
| 11 Apr 2023 | 370.43 | 370.90 | 373.74 | 370.00 | 280 | -1.19% |
| 10 Apr 2023 | 374.90 | 381.25 | 387.75 | 370.00 | 490 | -1.09% |
| 06 Apr 2023 | 379.04 | 367.80 | 379.75 | 367.75 | 326 | 2.43% |
| 05 Apr 2023 | 370.04 | 374.00 | 376.63 | 368.05 | 471 | 1.65% |
| 03 Apr 2023 | 364.05 | 364.25 | 383.75 | 361.26 | 1066 | 0.90% |
| 31 Mar 2023 | 360.79 | 367.00 | 368.75 | 353.78 | 1584 | -1.33% |
| 29 Mar 2023 | 365.66 | 357.00 | 366.00 | 350.50 | 1750 | 2.83% |
| 28 Mar 2023 | 355.59 | 357.88 | 360.00 | 350.65 | 277 | -0.53% |
| 27 Mar 2023 | 357.50 | 369.50 | 369.50 | 343.75 | 644 | -1.62% |
| 24 Mar 2023 | 363.39 | 377.00 | 384.50 | 362.50 | 446 | -3.00% |
| 23 Mar 2023 | 374.63 | 370.08 | 376.50 | 370.08 | 135 | 1.10% |
| 22 Mar 2023 | 370.55 | 374.50 | 384.99 | 362.51 | 263 | 0.49% |
| 21 Mar 2023 | 368.76 | 374.25 | 377.00 | 357.75 | 133 | 0.32% |
| 20 Mar 2023 | 367.59 | 374.75 | 374.75 | 365.51 | 2908 | -1.75% |
| 17 Mar 2023 | 374.14 | 376.00 | 378.75 | 370.41 | 180 | 0.08% |
| 16 Mar 2023 | 373.84 | 379.50 | 384.75 | 370.00 | 840 | -0.81% |
| 15 Mar 2023 | 376.91 | 382.00 | 397.50 | 375.00 | 1148 | -1.31% |
| 14 Mar 2023 | 381.90 | 376.25 | 384.25 | 365.00 | 418 | 2.06% |
| 13 Mar 2023 | 374.18 | 399.50 | 400.00 | 372.50 | 964 | -4.91% |
| 10 Mar 2023 | 393.50 | 412.00 | 412.00 | 390.50 | 393 | -4.60% |
| 09 Mar 2023 | 412.49 | 408.25 | 418.25 | 407.50 | 488 | 1.28% |
| 08 Mar 2023 | 407.29 | 389.50 | 414.50 | 389.50 | 722 | 4.20% |
| 06 Mar 2023 | 390.89 | 402.00 | 421.25 | 387.50 | 1286 | -1.73% |
| 03 Mar 2023 | 397.76 | 384.25 | 424.70 | 378.29 | 1359 | 4.47% |
| 02 Mar 2023 | 380.75 | 379.00 | 386.74 | 373.75 | 483 | -0.93% |
| 01 Mar 2023 | 384.33 | 375.00 | 385.00 | 371.60 | 226 | 2.78% |
| 28 Feb 2023 | 373.95 | 378.00 | 385.75 | 372.50 | 589 | -1.03% |
| 27 Feb 2023 | 377.86 | 393.75 | 393.75 | 375.50 | 422 | -3.07% |
| 24 Feb 2023 | 389.83 | 390.25 | 390.25 | 387.50 | 212 | 0.17% |
| 23 Feb 2023 | 389.15 | 377.83 | 393.73 | 377.75 | 304 | 0.71% |
| 22 Feb 2023 | 386.40 | 388.75 | 399.74 | 377.63 | 873 | -1.15% |
| 21 Feb 2023 | 390.89 | 396.25 | 402.75 | 389.00 | 380 | -1.55% |
| 20 Feb 2023 | 397.06 | 406.75 | 411.24 | 396.25 | 611 | -0.76% |
| 17 Feb 2023 | 400.09 | 402.25 | 404.00 | 400.00 | 215 | -0.42% |
| 16 Feb 2023 | 401.79 | 412.48 | 412.50 | 395.50 | 794 | 0.05% |
| 15 Feb 2023 | 401.59 | 416.50 | 416.50 | 378.75 | 5260 | -6.36% |
| 14 Feb 2023 | 428.85 | 442.58 | 442.58 | 425.00 | 1933 | -3.34% |
| 13 Feb 2023 | 443.68 | 443.55 | 449.35 | 437.75 | 234 | -0.63% |
| 10 Feb 2023 | 446.50 | 443.40 | 454.60 | 443.40 | 135 | -2.08% |
| 09 Feb 2023 | 455.98 | 448.75 | 462.25 | 441.14 | 190 | 1.28% |
| 08 Feb 2023 | 450.20 | 447.00 | 459.99 | 447.00 | 237 | 2.15% |
| 07 Feb 2023 | 440.73 | 459.50 | 459.50 | 431.25 | 621 | -2.27% |
| 06 Feb 2023 | 450.98 | 467.00 | 467.50 | 450.00 | 299 | -2.19% |
| 03 Feb 2023 | 461.10 | 460.26 | 469.94 | 460.00 | 197 | -2.44% |
| 02 Feb 2023 | 472.61 | 460.00 | 478.75 | 427.51 | 2487 | 7.66% |
| 01 Feb 2023 | 438.98 | 449.50 | 462.50 | 425.00 | 412 | -0.91% |
| 31 Jan 2023 | 443.03 | 437.55 | 447.50 | 437.55 | 436 | 0.39% |
| 30 Jan 2023 | 441.29 | 450.05 | 458.25 | 430.01 | 251 | -2.48% |
| 27 Jan 2023 | 452.50 | 465.75 | 465.75 | 442.50 | 1149 | -0.50% |
| 25 Jan 2023 | 454.76 | 464.75 | 467.24 | 451.80 | 805 | -0.15% |
| 24 Jan 2023 | 455.43 | 467.55 | 467.55 | 453.03 | 246 | -2.69% |
| 23 Jan 2023 | 468.04 | 470.05 | 470.05 | 465.55 | 833 | -0.57% |
| 20 Jan 2023 | 470.70 | 470.01 | 474.25 | 470.01 | 544 | -0.34% |
| 19 Jan 2023 | 472.29 | 465.30 | 482.25 | 465.00 | 357 | 0.33% |
| 18 Jan 2023 | 470.73 | 470.03 | 474.49 | 468.25 | 214 | 0.40% |
| 17 Jan 2023 | 468.84 | 481.75 | 481.75 | 467.25 | 183 | -0.89% |
| 16 Jan 2023 | 473.03 | 460.78 | 483.88 | 460.78 | 1690 | 2.67% |
| 13 Jan 2023 | 460.73 | 458.05 | 465.00 | 457.50 | 95 | -0.81% |
| 12 Jan 2023 | 464.50 | 464.00 | 464.50 | 464.00 | 2 | 1.20% |
| 11 Jan 2023 | 459.00 | 462.80 | 462.80 | 450.50 | 215 | -0.72% |
| 10 Jan 2023 | 462.34 | 467.00 | 479.48 | 462.00 | 304 | -0.45% |
| 09 Jan 2023 | 464.41 | 477.00 | 481.74 | 385.00 | 1971 | -3.06% |
| 06 Jan 2023 | 479.06 | 474.50 | 487.50 | 468.75 | 723 | 0.80% |
| 05 Jan 2023 | 475.28 | 461.00 | 480.50 | 461.00 | 595 | 4.56% |
| 04 Jan 2023 | 454.55 | 465.00 | 465.00 | 450.00 | 519 | -2.62% |
| 03 Jan 2023 | 466.80 | 470.05 | 475.00 | 465.00 | 414 | -0.01% |
| 02 Jan 2023 | 466.83 | 463.75 | 479.99 | 463.75 | 199 | -1.16% |
| 30 Dec 2022 | 472.30 | 472.75 | 478.75 | 470.00 | 430 | -0.26% |
| 29 Dec 2022 | 473.53 | 467.55 | 474.70 | 462.50 | 359 | -0.05% |
| 28 Dec 2022 | 473.75 | 471.48 | 487.45 | 468.00 | 369 | -0.40% |
| 27 Dec 2022 | 475.65 | 474.00 | 481.25 | 457.50 | 317 | 2.03% |
| 26 Dec 2022 | 466.18 | 444.50 | 467.50 | 438.00 | 658 | 7.08% |
| 23 Dec 2022 | 435.34 | 467.50 | 467.50 | 430.51 | 1492 | -6.91% |
| 22 Dec 2022 | 467.63 | 494.50 | 497.00 | 456.25 | 2217 | -3.66% |
| 21 Dec 2022 | 485.39 | 508.99 | 515.00 | 480.74 | 2009 | -4.64% |
| 20 Dec 2022 | 508.99 | 508.10 | 524.74 | 500.50 | 932 | -1.34% |
| 19 Dec 2022 | 515.91 | 502.50 | 521.98 | 498.75 | 2760 | 3.55% |
| 16 Dec 2022 | 498.24 | 508.25 | 508.25 | 494.00 | 765 | -1.89% |
| 15 Dec 2022 | 507.83 | 508.75 | 516.25 | 493.00 | 3839 | 1.14% |
| 14 Dec 2022 | 502.13 | 478.50 | 510.00 | 469.15 | 2855 | 6.48% |
| 13 Dec 2022 | 471.58 | 474.63 | 479.73 | 465.25 | 646 | 0.86% |
| 12 Dec 2022 | 467.58 | 468.00 | 475.00 | 458.25 | 472 | -0.18% |
| 09 Dec 2022 | 468.40 | 472.50 | 479.50 | 450.50 | 943 | -1.46% |
| 08 Dec 2022 | 475.34 | 485.00 | 485.00 | 475.00 | 639 | 0.14% |
| 07 Dec 2022 | 474.68 | 471.00 | 483.75 | 465.00 | 1243 | 3.37% |
| 06 Dec 2022 | 459.20 | 473.75 | 473.75 | 459.03 | 576 | -1.91% |
| 05 Dec 2022 | 468.15 | 469.00 | 470.00 | 458.25 | 1276 | -0.14% |
| 02 Dec 2022 | 468.80 | 475.00 | 481.25 | 462.50 | 3074 | -2.20% |
| 01 Dec 2022 | 479.36 | 476.75 | 482.50 | 462.76 | 2332 | 1.73% |
| 30 Nov 2022 | 471.21 | 438.75 | 476.75 | 434.50 | 5586 | 7.39% |
| 29 Nov 2022 | 438.79 | 440.25 | 453.75 | 437.51 | 1649 | -1.97% |
| 28 Nov 2022 | 447.61 | 427.00 | 452.50 | 424.50 | 8636 | 5.32% |
| 25 Nov 2022 | 424.99 | 422.00 | 426.25 | 418.03 | 3382 | 1.80% |
| 24 Nov 2022 | 417.49 | 422.00 | 428.50 | 411.25 | 575 | 0.56% |
| 23 Nov 2022 | 415.15 | 424.50 | 429.50 | 413.00 | 933 | -1.47% |
| 22 Nov 2022 | 421.35 | 421.25 | 427.50 | 417.78 | 660 | -0.07% |
| 21 Nov 2022 | 421.65 | 429.20 | 429.25 | 421.25 | 219 | 0.02% |
| 18 Nov 2022 | 421.56 | 427.50 | 427.50 | 421.25 | 218 | -1.63% |
| 17 Nov 2022 | 428.53 | 430.00 | 430.00 | 420.50 | 1079 | 1.10% |
| 16 Nov 2022 | 423.86 | 422.51 | 432.98 | 422.51 | 583 | 0.32% |
| 15 Nov 2022 | 422.50 | 438.60 | 438.60 | 421.25 | 2446 | -1.28% |
| 14 Nov 2022 | 427.98 | 419.00 | 433.50 | 417.50 | 5453 | -4.50% |
| 11 Nov 2022 | 448.15 | 456.75 | 470.00 | 440.53 | 400 | 0.43% |
| 10 Nov 2022 | 446.24 | 452.75 | 452.75 | 439.65 | 350 | -0.37% |
| 09 Nov 2022 | 447.89 | 458.50 | 462.48 | 446.50 | 862 | -2.63% |
| 07 Nov 2022 | 460.00 | 460.20 | 474.75 | 447.88 | 1081 | -0.04% |
| 04 Nov 2022 | 460.20 | 463.75 | 463.75 | 437.90 | 1630 | 5.63% |
| 03 Nov 2022 | 435.68 | 441.74 | 444.98 | 434.40 | 579 | -1.20% |
| 02 Nov 2022 | 440.98 | 447.00 | 447.99 | 432.50 | 1277 | -0.12% |
| 01 Nov 2022 | 441.49 | 455.00 | 455.00 | 430.00 | 892 | -1.26% |
| 31 Oct 2022 | 447.13 | 456.75 | 456.75 | 442.25 | 1061 | -0.11% |
| 28 Oct 2022 | 447.61 | 454.48 | 454.48 | 438.75 | 570 | 0.31% |
| 27 Oct 2022 | 446.21 | 447.50 | 454.75 | 443.00 | 598 | -1.07% |
| 25 Oct 2022 | 451.05 | 458.75 | 478.75 | 442.50 | 578 | -3.44% |
| 24 Oct 2022 | 467.14 | 465.00 | 479.75 | 442.50 | 1469 | 3.51% |
| 21 Oct 2022 | 451.29 | 460.00 | 460.00 | 446.70 | 758 | -0.98% |
| 20 Oct 2022 | 455.74 | 466.25 | 466.25 | 442.50 | 503 | -1.17% |
| 19 Oct 2022 | 461.14 | 450.00 | 468.75 | 450.00 | 1114 | 1.71% |
| 18 Oct 2022 | 453.39 | 449.98 | 462.25 | 449.98 | 818 | 0.89% |
| 17 Oct 2022 | 449.41 | 449.75 | 450.00 | 440.00 | 835 | 1.01% |
| 14 Oct 2022 | 444.90 | 471.50 | 471.50 | 444.25 | 979 | -0.99% |
| 13 Oct 2022 | 449.33 | 465.00 | 481.25 | 442.50 | 1351 | -2.32% |
| 12 Oct 2022 | 460.01 | 481.49 | 481.75 | 450.25 | 1277 | -3.04% |
| 11 Oct 2022 | 474.45 | 467.50 | 485.00 | 467.50 | 6194 | 2.07% |
| 10 Oct 2022 | 464.84 | 452.50 | 474.15 | 432.90 | 4668 | 3.78% |
| 07 Oct 2022 | 447.91 | 440.00 | 449.50 | 432.75 | 2432 | 2.63% |
| 06 Oct 2022 | 436.45 | 431.25 | 443.50 | 430.00 | 3849 | 1.22% |
| 04 Oct 2022 | 431.21 | 429.25 | 436.25 | 418.75 | 3589 | 3.91% |
| 03 Oct 2022 | 415.00 | 386.75 | 432.50 | 386.75 | 4353 | 8.85% |
| 30 Sep 2022 | 381.26 | 383.03 | 383.75 | 380.69 | 91 | -0.70% |
| 29 Sep 2022 | 383.95 | 382.80 | 395.00 | 380.01 | 633 | -0.30% |
| 28 Sep 2022 | 385.11 | 380.55 | 394.73 | 379.50 | 859 | -1.46% |
| 27 Sep 2022 | 390.80 | 378.75 | 400.25 | 378.75 | 2041 | 2.26% |
| 26 Sep 2022 | 382.15 | 384.50 | 387.00 | 365.09 | 2115 | -1.60% |
| 23 Sep 2022 | 388.36 | 377.01 | 397.50 | 377.00 | 1971 | 2.01% |
| 22 Sep 2022 | 380.69 | 376.89 | 387.50 | 366.26 | 370 | -1.01% |
| 21 Sep 2022 | 384.58 | 384.25 | 389.75 | 375.58 | 738 | 1.10% |
| 20 Sep 2022 | 380.38 | 377.55 | 387.49 | 367.75 | 651 | 0.94% |
| 19 Sep 2022 | 376.85 | 380.55 | 380.55 | 366.75 | 1537 | -0.51% |
| 16 Sep 2022 | 378.80 | 387.00 | 394.49 | 377.79 | 1737 | -0.80% |
| 15 Sep 2022 | 381.86 | 393.75 | 393.75 | 378.13 | 1027 | -2.71% |
| 14 Sep 2022 | 392.48 | 377.49 | 399.98 | 373.75 | 917 | 3.94% |
| 13 Sep 2022 | 377.59 | 387.01 | 390.00 | 376.50 | 933 | -2.40% |
| 12 Sep 2022 | 386.89 | 400.00 | 402.25 | 377.75 | 1367 | -2.36% |
| 09 Sep 2022 | 396.26 | 406.25 | 412.25 | 378.01 | 1377 | -0.18% |
| 08 Sep 2022 | 396.96 | 397.54 | 420.00 | 386.25 | 5192 | -0.15% |
| 07 Sep 2022 | 397.54 | 365.00 | 400.00 | 365.00 | 5071 | 5.38% |
| 06 Sep 2022 | 377.24 | 375.00 | 382.50 | 363.08 | 2227 | 2.66% |
| 05 Sep 2022 | 367.46 | 340.00 | 375.00 | 340.00 | 6445 | 7.68% |
| 02 Sep 2022 | 341.26 | 332.18 | 349.20 | 328.13 | 2328 | 2.73% |
| 01 Sep 2022 | 332.18 | 336.00 | 336.00 | 312.00 | 1701 | 3.89% |
| 30 Aug 2022 | 319.75 | 315.74 | 320.98 | 308.83 | 1104 | 1.20% |
| 29 Aug 2022 | 315.96 | 306.25 | 318.74 | 306.25 | 1874 | 1.89% |
| 26 Aug 2022 | 310.11 | 312.00 | 318.75 | 306.25 | 1504 | 0.15% |
| 25 Aug 2022 | 309.66 | 303.25 | 324.75 | 300.54 | 852 | 1.44% |
| 24 Aug 2022 | 305.25 | 302.64 | 315.00 | 302.64 | 523 | 0.83% |
| 23 Aug 2022 | 302.75 | 301.25 | 311.88 | 300.58 | 697 | -1.06% |
| 22 Aug 2022 | 305.99 | 315.75 | 318.30 | 305.00 | 717 | -4.09% |
| 19 Aug 2022 | 319.03 | 304.50 | 322.49 | 304.50 | 1910 | 5.74% |
| 18 Aug 2022 | 301.71 | 303.75 | 312.50 | 301.25 | 2071 | -0.19% |
| 17 Aug 2022 | 302.29 | 304.50 | 307.50 | 297.50 | 729 | -0.01% |
| 16 Aug 2022 | 302.31 | 305.50 | 312.00 | 287.50 | 2256 | -1.29% |
| 12 Aug 2022 | 306.25 | 302.75 | 314.75 | 301.25 | 702 | 1.08% |
| 11 Aug 2022 | 302.98 | 302.50 | 306.24 | 297.63 | 1152 | 1.06% |
| 10 Aug 2022 | 299.81 | 302.75 | 307.50 | 292.51 | 668 | -0.29% |
| 08 Aug 2022 | 300.69 | 298.75 | 305.49 | 297.55 | 594 | 0.81% |
| 05 Aug 2022 | 298.26 | 295.00 | 304.75 | 290.00 | 185 | 1.05% |
| 04 Aug 2022 | 295.15 | 303.75 | 308.73 | 294.76 | 935 | -2.01% |
| 03 Aug 2022 | 301.21 | 319.99 | 319.99 | 300.68 | 740 | -2.98% |
| 02 Aug 2022 | 310.46 | 313.23 | 318.75 | 308.75 | 636 | -1.54% |
| 01 Aug 2022 | 315.33 | 325.00 | 325.00 | 312.50 | 745 | -2.54% |
| 29 Jul 2022 | 323.56 | 314.98 | 332.50 | 305.10 | 2423 | 4.55% |
| 28 Jul 2022 | 309.49 | 306.00 | 312.50 | 295.50 | 1121 | 3.58% |
| 27 Jul 2022 | 298.79 | 299.50 | 300.00 | 294.03 | 496 | -0.28% |
| 26 Jul 2022 | 299.63 | 290.58 | 304.73 | 288.00 | 734 | 1.70% |
| 25 Jul 2022 | 294.61 | 288.00 | 298.58 | 288.00 | 857 | 0.14% |
| 22 Jul 2022 | 294.19 | 292.25 | 300.00 | 292.25 | 148 | 0.57% |
| 21 Jul 2022 | 292.51 | 291.75 | 298.75 | 290.00 | 413 | 0.87% |
| 20 Jul 2022 | 289.98 | 296.35 | 297.50 | 287.75 | 708 | -1.70% |
| 19 Jul 2022 | 295.00 | 292.75 | 301.00 | 292.75 | 154 | -1.50% |
| 18 Jul 2022 | 299.48 | 289.00 | 300.00 | 282.50 | 780 | 2.58% |
| 15 Jul 2022 | 291.94 | 292.50 | 295.00 | 291.25 | 289 | -0.19% |
| 14 Jul 2022 | 292.50 | 292.50 | 292.51 | 289.28 | 703 | 0.80% |
| 13 Jul 2022 | 290.18 | 303.70 | 303.70 | 289.25 | 603 | -1.98% |
| 12 Jul 2022 | 296.03 | 300.00 | 304.50 | 295.56 | 197 | -1.36% |
| 11 Jul 2022 | 300.11 | 317.50 | 317.50 | 295.00 | 311 | -0.89% |
| 08 Jul 2022 | 302.80 | 292.76 | 312.75 | 292.76 | 482 | -1.43% |
| 07 Jul 2022 | 307.20 | 290.00 | 329.86 | 286.98 | 782 | 5.98% |
| 06 Jul 2022 | 289.86 | 289.00 | 292.44 | 283.25 | 251 | 2.02% |
| 05 Jul 2022 | 284.11 | 288.68 | 297.50 | 282.53 | 655 | -1.58% |
| 04 Jul 2022 | 288.68 | 281.50 | 294.75 | 278.78 | 1823 | 2.15% |
| 01 Jul 2022 | 282.60 | 285.08 | 286.99 | 277.50 | 19 | -1.11% |
| 30 Jun 2022 | 285.76 | 289.50 | 289.50 | 285.03 | 153 | -1.46% |
| 29 Jun 2022 | 289.98 | 284.25 | 290.00 | 284.25 | 338 | -0.77% |
| 28 Jun 2022 | 292.23 | 288.05 | 292.35 | 280.89 | 366 | 1.37% |
| 27 Jun 2022 | 288.28 | 289.50 | 295.00 | 277.50 | 551 | 2.26% |
| 24 Jun 2022 | 281.90 | 281.25 | 291.88 | 275.00 | 1055 | 0.58% |
| 23 Jun 2022 | 280.28 | 287.00 | 287.00 | 278.75 | 110 | 1.31% |
| 22 Jun 2022 | 276.65 | 271.25 | 285.00 | 270.75 | 484 | -2.74% |
| 21 Jun 2022 | 284.44 | 286.50 | 297.25 | 280.50 | 1315 | 4.14% |
| 20 Jun 2022 | 273.13 | 280.00 | 294.24 | 270.00 | 520 | -1.48% |
| 17 Jun 2022 | 277.24 | 283.75 | 285.00 | 275.14 | 613 | -3.85% |
| 16 Jun 2022 | 288.34 | 300.13 | 300.13 | 287.50 | 737 | -4.68% |
| 15 Jun 2022 | 302.50 | 296.75 | 307.49 | 296.53 | 458 | 1.92% |
| 14 Jun 2022 | 296.79 | 303.63 | 304.50 | 293.75 | 600 | 0.27% |
| 13 Jun 2022 | 295.99 | 300.00 | 308.73 | 290.50 | 2234 | -2.11% |
| 10 Jun 2022 | 302.36 | 283.75 | 306.25 | 283.75 | 3687 | 7.98% |
| 09 Jun 2022 | 280.01 | 278.25 | 283.75 | 278.25 | 260 | -0.07% |
| 08 Jun 2022 | 280.21 | 283.75 | 289.98 | 276.26 | 416 | -3.14% |
| 07 Jun 2022 | 289.30 | 285.43 | 297.48 | 282.78 | 331 | 1.36% |
| 06 Jun 2022 | 285.43 | 295.00 | 295.00 | 283.76 | 810 | -2.98% |
| 03 Jun 2022 | 294.19 | 286.33 | 318.44 | 283.05 | 1719 | 2.18% |
| 02 Jun 2022 | 287.91 | 283.21 | 297.10 | 283.21 | 2149 | 2.29% |
| 01 Jun 2022 | 281.46 | 286.50 | 287.25 | 280.13 | 1333 | -1.70% |
| 31 May 2022 | 286.33 | 286.06 | 295.50 | 285.50 | 1156 | -1.46% |
| 30 May 2022 | 290.56 | 293.00 | 312.50 | 285.26 | 969 | -0.68% |
| 27 May 2022 | 292.54 | 310.00 | 310.00 | 286.86 | 877 | -1.93% |
| 26 May 2022 | 298.31 | 290.00 | 299.48 | 278.00 | 432 | 2.44% |
| 25 May 2022 | 291.21 | 301.53 | 306.25 | 287.50 | 630 | -5.49% |
| 24 May 2022 | 308.14 | 318.75 | 318.75 | 300.55 | 110 | 0.09% |
| 23 May 2022 | 307.86 | 328.74 | 328.74 | 301.88 | 1119 | -3.60% |
| 20 May 2022 | 319.36 | 312.50 | 320.96 | 302.45 | 402 | 5.14% |
| 19 May 2022 | 303.74 | 318.34 | 318.34 | 295.03 | 232 | -1.72% |
| 18 May 2022 | 309.06 | 314.49 | 319.99 | 300.00 | 206 | -0.80% |
| 17 May 2022 | 311.56 | 317.44 | 317.44 | 306.51 | 117 | 0.95% |
| 16 May 2022 | 308.63 | 332.49 | 332.49 | 305.03 | 200 | 1.82% |
| 13 May 2022 | 303.11 | 309.75 | 309.75 | 298.01 | 267 | -1.35% |
| 12 May 2022 | 307.25 | 312.38 | 312.38 | 297.75 | 386 | 1.95% |
| 11 May 2022 | 301.36 | 324.99 | 331.00 | 297.25 | 853 | -5.60% |
| 10 May 2022 | 319.24 | 307.50 | 329.48 | 307.50 | 528 | 1.04% |
| 09 May 2022 | 315.95 | 323.50 | 323.50 | 301.50 | 255 | 1.69% |
| 06 May 2022 | 310.71 | 317.50 | 319.50 | 302.75 | 822 | -3.51% |
| 05 May 2022 | 322.00 | 318.81 | 325.00 | 313.26 | 359 | 1.02% |
| 04 May 2022 | 318.75 | 328.75 | 329.00 | 318.75 | 333 | -2.80% |
| 02 May 2022 | 327.93 | 331.25 | 341.21 | 327.49 | 206 | -3.66% |
| 29 Apr 2022 | 340.40 | 327.50 | 346.23 | 327.50 | 162 | 2.76% |
| 28 Apr 2022 | 331.26 | 337.50 | 343.99 | 331.04 | 424 | -0.85% |
| 27 Apr 2022 | 334.09 | 343.75 | 343.75 | 331.56 | 608 | -2.64% |
| 26 Apr 2022 | 343.16 | 347.49 | 347.49 | 337.76 | 529 | 0.23% |
| 25 Apr 2022 | 342.36 | 344.75 | 349.63 | 325.25 | 332 | -0.52% |
| 22 Apr 2022 | 344.15 | 349.99 | 349.99 | 337.50 | 673 | -1.33% |
| 21 Apr 2022 | 348.79 | 352.48 | 357.45 | 345.00 | 471 | -0.67% |
| 20 Apr 2022 | 351.16 | 358.50 | 358.50 | 348.90 | 347 | 1.06% |
| 19 Apr 2022 | 347.46 | 345.75 | 375.00 | 335.63 | 3300 | -0.72% |
| 18 Apr 2022 | 349.98 | 360.00 | 360.00 | 347.50 | 1071 | -2.92% |
| 13 Apr 2022 | 360.51 | 325.00 | 374.50 | 325.00 | 5666 | 10.84% |
| 12 Apr 2022 | 325.26 | 318.24 | 334.75 | 313.25 | 1573 | 3.48% |
| 11 Apr 2022 | 314.33 | 329.74 | 329.74 | 313.00 | 1021 | -0.17% |
| 08 Apr 2022 | 314.86 | 322.50 | 322.50 | 312.50 | 1811 | -0.85% |
| 07 Apr 2022 | 317.56 | 324.74 | 324.74 | 312.53 | 710 | 0.24% |
| 06 Apr 2022 | 316.79 | 324.74 | 324.74 | 312.59 | 1007 | -0.46% |
| 05 Apr 2022 | 318.26 | 315.58 | 322.49 | 312.50 | 2096 | 3.88% |
| 04 Apr 2022 | 306.36 | 301.50 | 315.95 | 285.50 | 819 | 3.61% |
| 01 Apr 2022 | 295.70 | 297.50 | 299.73 | 287.55 | 411 | 3.15% |
| 31 Mar 2022 | 286.68 | 300.88 | 301.00 | 278.29 | 1732 | -1.40% |
| 30 Mar 2022 | 290.74 | 287.75 | 299.75 | 287.50 | 705 | 1.44% |
| 29 Mar 2022 | 286.60 | 287.75 | 298.25 | 278.75 | 5739 | 2.23% |
| 28 Mar 2022 | 280.35 | 288.78 | 294.25 | 278.79 | 1559 | -3.12% |
| 25 Mar 2022 | 289.38 | 300.01 | 307.49 | 273.00 | 1161 | -3.51% |
| 24 Mar 2022 | 299.91 | 306.25 | 311.23 | 290.00 | 1273 | -1.01% |
| 23 Mar 2022 | 302.96 | 316.25 | 316.25 | 301.25 | 1791 | -1.06% |
| 22 Mar 2022 | 306.21 | 310.00 | 310.75 | 301.53 | 460 | 0.58% |
| 21 Mar 2022 | 304.45 | 308.00 | 319.50 | 301.25 | 566 | -1.15% |
| 17 Mar 2022 | 308.00 | 318.00 | 318.00 | 258.75 | 1800 | -2.56% |
| 16 Mar 2022 | 316.09 | 319.75 | 325.00 | 314.25 | 461 | -1.45% |
| 15 Mar 2022 | 320.74 | 322.50 | 322.50 | 312.50 | 108 | 2.28% |
| 14 Mar 2022 | 313.58 | 324.95 | 324.95 | 310.25 | 1040 | -0.49% |
| 11 Mar 2022 | 315.13 | 331.00 | 331.00 | 312.78 | 717 | -1.52% |
| 10 Mar 2022 | 320.00 | 321.25 | 331.00 | 320.00 | 525 | 0.27% |
| 09 Mar 2022 | 319.15 | 318.75 | 325.00 | 310.00 | 642 | 6.38% |
| 08 Mar 2022 | 300.00 | 295.93 | 307.50 | 295.88 | 442 | 1.39% |
| 07 Mar 2022 | 295.90 | 312.49 | 312.49 | 288.26 | 386 | -3.90% |
| 04 Mar 2022 | 307.90 | 298.30 | 312.24 | 298.30 | 342 | 0.12% |
| 03 Mar 2022 | 307.53 | 315.53 | 324.75 | 303.76 | 815 | -3.09% |
| 02 Mar 2022 | 317.35 | 325.00 | 325.00 | 312.50 | 153 | -2.35% |
| 28 Feb 2022 | 325.00 | 312.50 | 327.03 | 312.50 | 362 | 4.09% |
| 25 Feb 2022 | 312.24 | 316.25 | 322.49 | 303.75 | 323 | 3.88% |
| 24 Feb 2022 | 300.59 | 310.50 | 327.40 | 287.50 | 1157 | -8.14% |
| 23 Feb 2022 | 327.24 | 331.25 | 331.25 | 312.54 | 325 | 2.64% |
| 22 Feb 2022 | 318.81 | 320.00 | 328.25 | 316.13 | 747 | -2.92% |
| 21 Feb 2022 | 328.39 | 327.76 | 335.25 | 325.01 | 402 | -2.05% |
| 18 Feb 2022 | 335.25 | 336.25 | 336.25 | 335.25 | 232 | -1.44% |
| 17 Feb 2022 | 340.14 | 334.16 | 344.74 | 334.16 | 281 | 0.03% |
| 16 Feb 2022 | 340.03 | 342.23 | 348.74 | 330.50 | 878 | -2.22% |
| 15 Feb 2022 | 347.75 | 352.38 | 371.75 | 331.28 | 2595 | 6.77% |
| 14 Feb 2022 | 325.70 | 340.00 | 340.00 | 323.25 | 861 | -5.01% |
| 11 Feb 2022 | 342.88 | 353.50 | 353.50 | 341.54 | 116 | -2.84% |
| 10 Feb 2022 | 352.90 | 340.00 | 355.00 | 340.00 | 346 | 0.86% |
| 09 Feb 2022 | 349.89 | 353.74 | 353.74 | 338.43 | 303 | 0.65% |
| 08 Feb 2022 | 347.64 | 356.25 | 362.50 | 339.43 | 421 | -0.54% |
| 07 Feb 2022 | 349.53 | 349.70 | 350.00 | 338.00 | 1005 | 1.68% |
| 04 Feb 2022 | 343.76 | 348.75 | 350.00 | 341.56 | 736 | -1.42% |
| 03 Feb 2022 | 348.71 | 354.49 | 354.49 | 345.00 | 382 | 1.55% |
| 02 Feb 2022 | 343.40 | 350.53 | 355.00 | 342.78 | 766 | 0.91% |
| 01 Feb 2022 | 340.31 | 345.43 | 353.75 | 339.50 | 1008 | -1.76% |
| 31 Jan 2022 | 346.39 | 356.25 | 356.25 | 345.00 | 477 | -0.96% |
| 28 Jan 2022 | 349.73 | 361.95 | 361.95 | 347.75 | 521 | 0.57% |
| 27 Jan 2022 | 347.75 | 342.24 | 348.50 | 340.00 | 488 | 2.05% |
| 25 Jan 2022 | 340.78 | 332.50 | 349.50 | 332.50 | 512 | 2.51% |
| 24 Jan 2022 | 332.43 | 348.75 | 349.98 | 327.50 | 844 | -3.32% |
| 21 Jan 2022 | 343.85 | 337.75 | 349.99 | 337.50 | 335 | -0.91% |
| 20 Jan 2022 | 347.00 | 355.00 | 355.00 | 345.44 | 702 | -1.33% |
| 19 Jan 2022 | 351.66 | 362.25 | 362.25 | 334.25 | 671 | 1.44% |
| 18 Jan 2022 | 346.68 | 354.09 | 355.50 | 340.00 | 1579 | -2.09% |
| 17 Jan 2022 | 354.09 | 355.00 | 360.00 | 344.00 | 423 | 0.58% |
| 14 Jan 2022 | 352.06 | 351.75 | 353.81 | 350.00 | 309 | 0.98% |
| 13 Jan 2022 | 348.66 | 350.25 | 353.48 | 347.50 | 328 | -0.10% |
| 12 Jan 2022 | 349.01 | 355.00 | 361.99 | 342.53 | 1860 | -1.31% |
| 11 Jan 2022 | 353.65 | 355.00 | 356.75 | 350.00 | 576 | -0.46% |
| 10 Jan 2022 | 355.29 | 348.04 | 365.13 | 348.04 | 906 | 2.00% |
| 07 Jan 2022 | 348.33 | 355.00 | 360.00 | 342.50 | 1532 | -2.06% |
| 06 Jan 2022 | 355.64 | 357.50 | 357.50 | 350.00 | 892 | 0.22% |
| 05 Jan 2022 | 354.86 | 362.00 | 362.00 | 347.98 | 1554 | -1.96% |
| 04 Jan 2022 | 361.94 | 364.98 | 365.63 | 357.30 | 1249 | 0.70% |
| 03 Jan 2022 | 359.41 | 360.63 | 365.60 | 357.25 | 1429 | -0.02% |
| 31 Dec 2021 | 359.48 | 362.50 | 367.50 | 353.50 | 1844 | -0.82% |
| 30 Dec 2021 | 362.46 | 360.00 | 368.23 | 356.26 | 452 | 0.59% |
| 29 Dec 2021 | 360.34 | 357.25 | 366.24 | 356.25 | 251 | 0.42% |
| 28 Dec 2021 | 358.84 | 374.49 | 374.49 | 358.50 | 937 | -1.50% |
| 27 Dec 2021 | 364.29 | 365.00 | 378.75 | 356.25 | 2163 | 0.15% |
| 24 Dec 2021 | 363.75 | 370.00 | 377.48 | 362.00 | 336 | -0.87% |
| 23 Dec 2021 | 366.93 | 372.49 | 372.49 | 363.13 | 477 | 1.14% |
| 22 Dec 2021 | 362.78 | 369.98 | 370.00 | 359.50 | 588 | -0.61% |
| 21 Dec 2021 | 365.00 | 363.03 | 371.74 | 362.50 | 462 | 0.07% |
| 20 Dec 2021 | 364.74 | 370.00 | 374.75 | 362.50 | 1182 | -1.70% |
| 17 Dec 2021 | 371.06 | 394.73 | 394.73 | 366.53 | 921 | -1.72% |
| 16 Dec 2021 | 377.54 | 380.56 | 387.48 | 373.75 | 571 | -0.95% |
| 15 Dec 2021 | 381.15 | 379.26 | 397.13 | 379.25 | 845 | -1.39% |
| 14 Dec 2021 | 386.54 | 389.83 | 389.83 | 379.25 | 983 | -0.84% |
| 13 Dec 2021 | 389.83 | 387.79 | 403.25 | 379.00 | 2464 | -3.47% |
| 10 Dec 2021 | 403.85 | 412.49 | 412.50 | 400.00 | 1103 | -0.16% |
| 09 Dec 2021 | 404.49 | 398.75 | 406.00 | 390.00 | 3200 | 4.70% |
| 08 Dec 2021 | 386.34 | 361.25 | 412.50 | 361.25 | 2250 | 3.37% |
| 07 Dec 2021 | 373.74 | 376.25 | 390.00 | 371.25 | 2543 | -2.53% |
| 06 Dec 2021 | 383.45 | 362.88 | 392.50 | 350.00 | 7146 | 6.69% |
| 03 Dec 2021 | 359.40 | 353.50 | 402.50 | 342.75 | 6249 | 2.44% |
| 02 Dec 2021 | 350.85 | 359.25 | 359.25 | 345.50 | 664 | 2.34% |
| 01 Dec 2021 | 342.84 | 350.75 | 360.00 | 341.25 | 2094 | -0.94% |
| 30 Nov 2021 | 346.09 | 352.20 | 409.95 | 342.50 | 5590 | 1.31% |
| 29 Nov 2021 | 341.63 | 368.75 | 368.75 | 337.75 | 4684 | -5.05% |
| 26 Nov 2021 | 359.80 | 353.75 | 363.75 | 340.50 | 25648 | 0.69% |
| 25 Nov 2021 | 357.33 | 336.50 | 359.99 | 325.64 | 2285 | 2.77% |
| 24 Nov 2021 | 347.71 | 327.75 | 352.50 | 327.75 | 8403 | 5.59% |
| 23 Nov 2021 | 329.30 | 339.25 | 339.25 | 312.64 | 650 | 1.18% |
| 22 Nov 2021 | 325.45 | 342.25 | 342.25 | 316.25 | 3440 | 0.12% |
| 18 Nov 2021 | 325.06 | 317.75 | 330.00 | 317.75 | 892 | -3.14% |
| 17 Nov 2021 | 335.59 | 327.00 | 336.25 | 315.00 | 7448 | 2.63% |
| 16 Nov 2021 | 326.98 | 310.75 | 329.74 | 304.19 | 11248 | 7.96% |
| 15 Nov 2021 | 302.88 | 305.25 | 316.89 | 293.75 | 7159 | -2.39% |
| 12 Nov 2021 | 310.30 | 313.75 | 317.49 | 308.89 | 3627 | -3.30% |
| 11 Nov 2021 | 320.90 | 303.76 | 327.50 | 303.26 | 4174 | 2.39% |
| 10 Nov 2021 | 313.40 | 297.98 | 314.75 | 297.98 | 8162 | 5.32% |
| 09 Nov 2021 | 297.56 | 296.25 | 302.50 | 294.50 | 6295 | 0.49% |
| 08 Nov 2021 | 296.10 | 296.50 | 308.74 | 291.39 | 2915 | -1.40% |
| 04 Nov 2021 | 300.29 | 299.39 | 303.73 | 297.50 | 2892 | 2.31% |
| 03 Nov 2021 | 293.51 | 302.50 | 306.00 | 288.00 | 9928 | -2.07% |
| 02 Nov 2021 | 299.71 | 302.01 | 307.50 | 295.88 | 5111 | 1.20% |
| 01 Nov 2021 | 296.16 | 317.25 | 317.25 | 290.00 | 6280 | -9.13% |
| 29 Oct 2021 | 325.93 | 317.00 | 330.73 | 316.43 | 325 | -0.21% |
| 28 Oct 2021 | 326.60 | 326.50 | 331.00 | 324.00 | 178 | -0.38% |
| 27 Oct 2021 | 327.84 | 330.75 | 332.50 | 321.25 | 354 | 0.10% |
| 26 Oct 2021 | 327.50 | 321.33 | 331.25 | 320.00 | 189 | 1.45% |
| 25 Oct 2021 | 322.83 | 305.25 | 332.50 | 305.25 | 319 | -0.67% |
| 22 Oct 2021 | 325.00 | 329.75 | 333.76 | 318.78 | 395 | 0.94% |
| 21 Oct 2021 | 321.98 | 338.75 | 338.75 | 317.51 | 337 | -0.53% |
| 20 Oct 2021 | 323.71 | 325.64 | 328.75 | 322.05 | 771 | -0.67% |
| 19 Oct 2021 | 325.89 | 325.64 | 337.38 | 325.00 | 817 | -0.88% |
| 18 Oct 2021 | 328.78 | 337.75 | 344.99 | 325.00 | 1181 | -2.33% |
| 14 Oct 2021 | 336.63 | 342.50 | 344.99 | 334.75 | 595 | -1.69% |
| 13 Oct 2021 | 342.41 | 349.25 | 349.25 | 337.50 | 1045 | 1.21% |
| 12 Oct 2021 | 338.33 | 332.75 | 344.49 | 332.75 | 702 | 1.38% |
| 11 Oct 2021 | 333.71 | 337.50 | 339.99 | 331.25 | 1010 | -0.80% |
| 08 Oct 2021 | 336.39 | 337.24 | 343.75 | 335.03 | 1041 | -0.83% |
| 07 Oct 2021 | 339.20 | 340.50 | 347.50 | 337.50 | 677 | -0.64% |
| 06 Oct 2021 | 341.40 | 342.50 | 344.00 | 335.25 | 718 | 0.41% |
| 05 Oct 2021 | 340.00 | 342.50 | 347.00 | 337.53 | 571 | -0.65% |
| 04 Oct 2021 | 342.23 | 337.45 | 342.50 | 331.26 | 2668 | 5.70% |
| 01 Oct 2021 | 323.78 | 318.00 | 332.00 | 317.50 | 291 | -0.31% |
| 30 Sep 2021 | 324.78 | 332.25 | 332.25 | 322.50 | 224 | 0.49% |
| 29 Sep 2021 | 323.21 | 323.00 | 325.00 | 315.53 | 215 | 1.07% |
| 28 Sep 2021 | 319.80 | 326.65 | 330.00 | 314.00 | 673 | -0.14% |
| 27 Sep 2021 | 320.24 | 322.50 | 327.50 | 313.25 | 765 | -1.04% |
| 24 Sep 2021 | 323.59 | 337.25 | 337.25 | 321.25 | 497 | -0.94% |
| 23 Sep 2021 | 326.66 | 332.50 | 337.50 | 313.03 | 710 | 0.06% |
| 22 Sep 2021 | 326.46 | 321.75 | 330.75 | 317.99 | 718 | 1.64% |
| 21 Sep 2021 | 321.20 | 312.75 | 325.00 | 300.01 | 852 | 0.55% |
| 20 Sep 2021 | 319.45 | 310.75 | 326.25 | 300.00 | 1385 | 3.81% |
| 17 Sep 2021 | 307.73 | 313.00 | 315.00 | 307.50 | 1307 | -2.72% |
| 16 Sep 2021 | 316.33 | 330.50 | 334.99 | 315.00 | 2678 | -3.15% |
| 15 Sep 2021 | 326.61 | 328.38 | 334.75 | 323.50 | 959 | -0.54% |
| 14 Sep 2021 | 328.38 | 335.50 | 336.10 | 328.00 | 773 | -1.46% |
| 13 Sep 2021 | 333.24 | 337.25 | 337.25 | 304.00 | 509 | -1.19% |
| 09 Sep 2021 | 337.24 | 342.00 | 342.00 | 328.75 | 349 | 3.15% |
| 08 Sep 2021 | 326.93 | 328.70 | 333.50 | 325.00 | 398 | -0.43% |
| 07 Sep 2021 | 328.33 | 331.75 | 337.25 | 325.00 | 787 | -1.36% |
| 06 Sep 2021 | 332.86 | 335.00 | 335.00 | 331.25 | 386 | 0.23% |
| 03 Sep 2021 | 332.11 | 335.00 | 335.00 | 328.08 | 549 | -0.30% |
| 02 Sep 2021 | 333.10 | 328.00 | 342.23 | 328.00 | 193 | 0.72% |
| 01 Sep 2021 | 330.71 | 344.50 | 344.50 | 327.75 | 744 | -0.83% |
| 31 Aug 2021 | 333.48 | 337.50 | 343.48 | 332.50 | 743 | -2.30% |
| 30 Aug 2021 | 341.33 | 337.69 | 347.48 | 334.78 | 1243 | 1.08% |
| 27 Aug 2021 | 337.69 | 331.28 | 345.00 | 330.00 | 637 | 1.50% |
| 26 Aug 2021 | 332.71 | 337.50 | 347.50 | 325.00 | 1674 | -0.86% |
| 25 Aug 2021 | 335.59 | 349.50 | 349.50 | 333.51 | 92 | 1.69% |
| 24 Aug 2021 | 330.00 | 333.75 | 333.75 | 327.50 | 337 | -0.48% |
| 23 Aug 2021 | 331.59 | 337.00 | 356.25 | 328.88 | 458 | -0.84% |
| 20 Aug 2021 | 334.39 | 343.75 | 349.50 | 332.25 | 303 | -2.47% |
| 18 Aug 2021 | 342.86 | 349.00 | 350.00 | 337.79 | 617 | -1.66% |
| 17 Aug 2021 | 348.65 | 350.00 | 361.99 | 347.75 | 806 | -0.90% |
| 16 Aug 2021 | 351.83 | 367.75 | 368.45 | 350.50 | 988 | -2.02% |
| 13 Aug 2021 | 359.10 | 375.25 | 375.25 | 340.25 | 4500 | -7.35% |
| 12 Aug 2021 | 387.59 | 392.11 | 399.75 | 379.25 | 820 | 2.90% |
| 11 Aug 2021 | 376.68 | 399.50 | 399.50 | 352.75 | 1365 | -1.61% |
| 10 Aug 2021 | 382.83 | 419.48 | 419.48 | 355.01 | 1607 | -6.99% |
| 09 Aug 2021 | 411.59 | 397.50 | 422.50 | 395.49 | 2021 | 2.65% |
| 06 Aug 2021 | 400.98 | 410.00 | 414.50 | 400.03 | 871 | -2.12% |
| 05 Aug 2021 | 409.66 | 411.25 | 422.49 | 407.50 | 1540 | -0.48% |
| 04 Aug 2021 | 411.65 | 400.00 | 440.75 | 400.00 | 4123 | 1.92% |
| 03 Aug 2021 | 403.88 | 400.63 | 412.25 | 392.80 | 1987 | 2.08% |
| 02 Aug 2021 | 395.64 | 382.58 | 400.00 | 382.58 | 2140 | 3.41% |
| 30 Jul 2021 | 382.58 | 399.50 | 399.50 | 380.00 | 1112 | -1.15% |
| 29 Jul 2021 | 387.05 | 386.25 | 400.00 | 385.00 | 1181 | -1.93% |
| 28 Jul 2021 | 394.66 | 388.00 | 397.50 | 380.25 | 1198 | 1.77% |
| 27 Jul 2021 | 387.81 | 399.93 | 399.99 | 386.25 | 803 | -1.65% |
| 26 Jul 2021 | 394.31 | 395.00 | 400.00 | 382.50 | 2118 | 0.57% |
| 23 Jul 2021 | 392.09 | 391.00 | 397.50 | 381.00 | 1349 | 2.21% |
| 22 Jul 2021 | 383.63 | 382.28 | 395.00 | 382.28 | 1045 | 0.43% |
| 20 Jul 2021 | 382.00 | 377.75 | 389.99 | 370.00 | 1381 | -0.46% |
| 19 Jul 2021 | 383.76 | 377.73 | 392.50 | 373.50 | 1491 | 0.50% |
| 16 Jul 2021 | 381.84 | 381.78 | 389.75 | 380.06 | 1199 | -0.33% |
| 15 Jul 2021 | 383.11 | 383.54 | 390.70 | 382.50 | 1005 | -0.38% |
| 14 Jul 2021 | 384.56 | 395.00 | 396.24 | 382.50 | 1236 | -3.06% |
| 13 Jul 2021 | 396.71 | 392.49 | 400.00 | 381.00 | 3770 | 3.92% |
| 12 Jul 2021 | 381.73 | 367.75 | 395.00 | 367.75 | 1164 | -0.77% |
| 09 Jul 2021 | 384.71 | 381.75 | 390.00 | 380.38 | 872 | 0.39% |
| 08 Jul 2021 | 383.21 | 380.76 | 395.24 | 380.25 | 611 | -1.05% |
| 07 Jul 2021 | 387.28 | 397.50 | 397.50 | 380.00 | 943 | 1.69% |
| 06 Jul 2021 | 380.86 | 383.25 | 398.75 | 377.50 | 1684 | -2.10% |
| 05 Jul 2021 | 389.01 | 396.50 | 399.28 | 385.00 | 1172 | -1.06% |
| 02 Jul 2021 | 393.19 | 402.00 | 402.00 | 389.01 | 1125 | -0.26% |
| 01 Jul 2021 | 394.20 | 406.00 | 406.00 | 389.38 | 1590 | -0.45% |
| 30 Jun 2021 | 395.99 | 422.50 | 422.50 | 394.00 | 1824 | -2.93% |
| 29 Jun 2021 | 407.94 | 412.50 | 413.75 | 392.00 | 3236 | -0.48% |
| 28 Jun 2021 | 409.90 | 429.25 | 429.25 | 376.25 | 9342 | 13.26% |
| 25 Jun 2021 | 361.90 | 345.00 | 367.75 | 345.00 | 3912 | 4.87% |
| 24 Jun 2021 | 345.09 | 342.50 | 348.00 | 328.89 | 2851 | 2.76% |
| 23 Jun 2021 | 335.81 | 348.50 | 349.50 | 331.43 | 2687 | -1.16% |
| 22 Jun 2021 | 339.75 | 356.00 | 356.00 | 338.75 | 2971 | -1.29% |
| 21 Jun 2021 | 344.18 | 344.75 | 371.75 | 335.00 | 12707 | -0.19% |
| 18 Jun 2021 | 344.85 | 342.00 | 344.85 | 318.75 | 31698 | 20.00% |
| 17 Jun 2021 | 287.38 | 292.50 | 302.50 | 286.75 | 1866 | -1.26% |
| 16 Jun 2021 | 291.04 | 285.25 | 303.50 | 282.50 | 1773 | 1.62% |
| 15 Jun 2021 | 286.39 | 286.25 | 297.50 | 285.00 | 2576 | 0.05% |
| 14 Jun 2021 | 286.25 | 288.75 | 293.50 | 280.01 | 701 | -0.68% |
| 11 Jun 2021 | 288.21 | 290.00 | 290.00 | 277.75 | 2230 | 1.53% |
| 10 Jun 2021 | 283.88 | 287.00 | 287.24 | 279.01 | 525 | 0.76% |
| 09 Jun 2021 | 281.74 | 293.36 | 297.00 | 280.00 | 1718 | -0.83% |
| 08 Jun 2021 | 284.11 | 287.50 | 294.99 | 282.50 | 1836 | 0.52% |
| 07 Jun 2021 | 282.63 | 270.15 | 287.50 | 270.15 | 2848 | 5.46% |
| 04 Jun 2021 | 267.99 | 256.01 | 272.50 | 256.01 | 889 | 2.04% |
| 03 Jun 2021 | 262.64 | 250.78 | 268.75 | 245.00 | 1769 | 3.26% |
| 02 Jun 2021 | 254.36 | 252.50 | 262.50 | 251.25 | 1770 | 0.70% |
| 01 Jun 2021 | 252.58 | 254.98 | 265.00 | 245.25 | 2076 | -0.69% |
| 31 May 2021 | 254.33 | 254.73 | 260.50 | 239.96 | 3250 | 8.59% |
| 28 May 2021 | 234.21 | 246.26 | 250.00 | 232.50 | 906 | -5.44% |
| 27 May 2021 | 247.69 | 243.75 | 249.99 | 243.75 | 302 | -0.92% |
| 26 May 2021 | 249.99 | 255.98 | 256.00 | 248.00 | 426 | 0.73% |
| 25 May 2021 | 248.19 | 247.00 | 254.75 | 244.99 | 824 | 1.29% |
| 24 May 2021 | 245.04 | 246.50 | 254.25 | 239.50 | 544 | -0.65% |
| 21 May 2021 | 246.64 | 239.74 | 247.25 | 237.50 | 827 | 4.80% |
| 20 May 2021 | 235.34 | 231.00 | 242.50 | 229.25 | 1013 | 1.61% |
| 19 May 2021 | 231.60 | 227.51 | 232.50 | 223.76 | 495 | 1.63% |
| 18 May 2021 | 227.89 | 232.48 | 232.48 | 217.50 | 456 | 1.15% |
| 17 May 2021 | 225.29 | 223.75 | 231.00 | 223.75 | 302 | 0.02% |
| 14 May 2021 | 225.25 | 227.50 | 227.50 | 223.25 | 383 | -0.73% |
| 12 May 2021 | 226.90 | 225.00 | 227.39 | 221.25 | 689 | 1.04% |
| 11 May 2021 | 224.56 | 225.00 | 227.25 | 223.76 | 197 | -1.27% |
| 10 May 2021 | 227.46 | 223.50 | 227.50 | 223.50 | 240 | 1.68% |
| 07 May 2021 | 223.70 | 221.00 | 227.50 | 221.00 | 162 | -0.97% |
| 06 May 2021 | 225.89 | 220.00 | 227.75 | 220.00 | 1068 | 2.13% |
| 05 May 2021 | 221.18 | 224.00 | 224.00 | 217.75 | 341 | 0.68% |
| 04 May 2021 | 219.68 | 222.60 | 232.49 | 218.03 | 196 | -1.31% |
| 03 May 2021 | 222.60 | 221.50 | 225.00 | 214.28 | 895 | 1.04% |
| 30 Apr 2021 | 220.30 | 232.25 | 232.25 | 220.00 | 441 | -2.63% |
| 29 Apr 2021 | 226.25 | 229.75 | 237.00 | 222.50 | 909 | -1.51% |
| 28 Apr 2021 | 229.73 | 243.74 | 243.74 | 225.25 | 621 | 0.27% |
| 27 Apr 2021 | 229.11 | 232.50 | 238.73 | 228.75 | 134 | -3.22% |
| 26 Apr 2021 | 236.73 | 231.25 | 239.81 | 228.75 | 227 | 1.23% |
| 23 Apr 2021 | 233.85 | 244.63 | 244.75 | 220.76 | 526 | 1.22% |
| 22 Apr 2021 | 231.03 | 231.25 | 237.24 | 221.26 | 335 | 2.76% |
| 20 Apr 2021 | 224.83 | 215.13 | 225.00 | 215.00 | 203 | 4.51% |
| 19 Apr 2021 | 215.13 | 218.75 | 222.50 | 202.50 | 739 | -3.63% |
| 16 Apr 2021 | 223.23 | 228.73 | 228.73 | 222.53 | 131 | -0.17% |
| 15 Apr 2021 | 223.60 | 224.25 | 224.98 | 222.50 | 32 | -0.64% |
| 13 Apr 2021 | 225.03 | 217.50 | 227.25 | 213.00 | 257 | 4.47% |
| 12 Apr 2021 | 215.41 | 218.75 | 227.48 | 212.53 | 639 | -6.02% |
| 09 Apr 2021 | 229.20 | 231.75 | 231.75 | 225.78 | 191 | -1.74% |
| 08 Apr 2021 | 233.25 | 226.00 | 235.00 | 225.25 | 112 | 3.81% |
| 07 Apr 2021 | 224.68 | 225.00 | 228.74 | 223.00 | 541 | -0.49% |
| 06 Apr 2021 | 225.79 | 220.25 | 237.10 | 219.25 | 577 | -1.85% |
