Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3005.60 | 3041.05 | 3055.20 | 2980.00 | 1772 | -2.11% |
| 18 Dec 2025 | 3070.40 | 3155.00 | 3199.00 | 3050.00 | 261 | -4.13% |
| 17 Dec 2025 | 3202.60 | 3200.15 | 3290.15 | 3170.05 | 465 | 0.08% |
| 16 Dec 2025 | 3200.15 | 3100.25 | 3298.00 | 3100.25 | 2009 | -0.22% |
| 15 Dec 2025 | 3207.35 | 2975.00 | 3246.50 | 2969.00 | 2302 | 8.85% |
| 12 Dec 2025 | 2946.50 | 2927.00 | 2950.00 | 2864.50 | 1894 | 2.89% |
| 11 Dec 2025 | 2863.70 | 2750.00 | 2899.90 | 2699.00 | 2655 | 6.92% |
| 10 Dec 2025 | 2678.45 | 2710.00 | 2765.00 | 2668.00 | 442 | -0.95% |
| 09 Dec 2025 | 2704.10 | 2750.00 | 2750.00 | 2675.00 | 368 | -2.69% |
| 08 Dec 2025 | 2778.80 | 2880.00 | 2880.00 | 2705.10 | 429 | -3.51% |
| 05 Dec 2025 | 2880.00 | 2871.40 | 2900.00 | 2825.10 | 133 | 0.30% |
| 04 Dec 2025 | 2871.40 | 2921.00 | 3213.10 | 2860.00 | 721 | 2.55% |
| 03 Dec 2025 | 2800.00 | 2805.50 | 2849.00 | 2800.00 | 16 | 0.00% |
| 02 Dec 2025 | 2800.00 | 2880.40 | 2880.40 | 2799.95 | 140 | -2.79% |
| 01 Dec 2025 | 2880.35 | 2776.05 | 2958.00 | 2776.05 | 126 | 1.06% |
| 28 Nov 2025 | 2850.00 | 2848.50 | 2890.00 | 2760.00 | 140 | 3.49% |
| 27 Nov 2025 | 2753.90 | 2751.00 | 2855.00 | 2750.00 | 93 | -0.21% |
| 26 Nov 2025 | 2759.80 | 2724.00 | 2800.00 | 2724.00 | 931 | 2.72% |
| 25 Nov 2025 | 2686.65 | 2809.35 | 2849.95 | 2625.95 | 2516 | -3.89% |
| 24 Nov 2025 | 2795.40 | 2850.00 | 2850.00 | 2735.30 | 944 | -1.92% |
| 21 Nov 2025 | 2850.10 | 2879.00 | 2885.00 | 2845.10 | 638 | 0.28% |
| 20 Nov 2025 | 2842.15 | 2872.25 | 2875.50 | 2827.70 | 260 | -1.05% |
| 19 Nov 2025 | 2872.20 | 2935.00 | 2935.00 | 2860.00 | 809 | -2.64% |
| 18 Nov 2025 | 2949.95 | 3310.00 | 3310.00 | 2932.00 | 5088 | 3.68% |
| 17 Nov 2025 | 2845.15 | 2862.90 | 2862.90 | 2830.00 | 1552 | -0.62% |
| 14 Nov 2025 | 2862.90 | 2950.00 | 2950.00 | 2850.00 | 1801 | -3.31% |
| 13 Nov 2025 | 2961.05 | 2979.60 | 3049.00 | 2950.00 | 240 | 0.04% |
| 12 Nov 2025 | 2960.00 | 3051.05 | 3051.05 | 2946.00 | 1940 | -2.63% |
| 11 Nov 2025 | 3040.00 | 3009.90 | 3048.90 | 3009.90 | 206 | 1.23% |
| 10 Nov 2025 | 3002.95 | 2975.00 | 3043.00 | 2975.00 | 274 | 0.94% |
| 07 Nov 2025 | 2975.00 | 2970.10 | 3000.00 | 2910.00 | 376 | 0.72% |
| 06 Nov 2025 | 2953.65 | 3100.00 | 3100.00 | 2910.00 | 973 | -3.18% |
| 04 Nov 2025 | 3050.80 | 3050.00 | 3109.00 | 3030.00 | 478 | 0.03% |
| 03 Nov 2025 | 3050.00 | 3000.00 | 3068.00 | 2950.15 | 1276 | 1.67% |
| 31 Oct 2025 | 3000.00 | 3018.00 | 3064.80 | 2976.00 | 1231 | -0.60% |
| 30 Oct 2025 | 3018.00 | 3009.00 | 3049.90 | 2925.00 | 344 | 0.48% |
| 29 Oct 2025 | 3003.70 | 3040.00 | 3080.00 | 2976.10 | 1027 | -1.19% |
| 28 Oct 2025 | 3040.00 | 3031.00 | 3060.20 | 3001.00 | 139 | 0.26% |
| 27 Oct 2025 | 3032.00 | 2995.00 | 3050.00 | 2995.00 | 207 | 1.24% |
| 24 Oct 2025 | 2995.00 | 2912.00 | 3005.00 | 2912.00 | 315 | 0.99% |
| 23 Oct 2025 | 2965.60 | 2912.00 | 3088.20 | 2910.00 | 395 | -0.86% |
| 21 Oct 2025 | 2991.35 | 2885.50 | 2997.95 | 2885.50 | 97 | 3.15% |
| 20 Oct 2025 | 2900.00 | 2901.00 | 2918.00 | 2830.10 | 27 | -0.52% |
| 17 Oct 2025 | 2915.20 | 2940.55 | 2940.55 | 2910.10 | 128 | -0.86% |
| 16 Oct 2025 | 2940.55 | 2910.35 | 2964.00 | 2881.00 | 219 | 1.04% |
| 15 Oct 2025 | 2910.35 | 2816.00 | 2999.90 | 2816.00 | 656 | -0.15% |
| 14 Oct 2025 | 2914.65 | 3005.15 | 3050.00 | 2901.50 | 1072 | -2.38% |
| 13 Oct 2025 | 2985.60 | 3110.00 | 3150.00 | 2957.00 | 769 | -3.23% |
| 10 Oct 2025 | 3085.10 | 3140.00 | 3140.00 | 3021.00 | 454 | 0.93% |
| 09 Oct 2025 | 3056.75 | 3100.00 | 3120.00 | 3050.00 | 961 | -3.17% |
| 08 Oct 2025 | 3156.85 | 3174.90 | 3174.90 | 3100.50 | 98 | 1.15% |
| 07 Oct 2025 | 3121.00 | 3200.00 | 3200.00 | 3105.00 | 221 | -2.47% |
| 06 Oct 2025 | 3200.00 | 3201.00 | 3249.00 | 3100.00 | 438 | -0.33% |
| 03 Oct 2025 | 3210.50 | 3180.50 | 3264.00 | 3180.50 | 371 | 1.16% |
| 01 Oct 2025 | 3173.60 | 3196.00 | 3196.00 | 3101.00 | 324 | -0.20% |
| 30 Sep 2025 | 3180.10 | 3175.00 | 3250.00 | 3151.00 | 637 | 1.38% |
| 29 Sep 2025 | 3136.80 | 3222.00 | 3250.00 | 3101.00 | 1134 | -5.09% |
| 26 Sep 2025 | 3304.90 | 3429.00 | 3490.00 | 3301.00 | 1497 | -3.69% |
| 25 Sep 2025 | 3431.45 | 3490.00 | 3490.00 | 3374.05 | 721 | 0.68% |
| 24 Sep 2025 | 3408.25 | 3648.00 | 3648.00 | 3391.00 | 587 | -0.91% |
| 23 Sep 2025 | 3439.50 | 3474.00 | 3474.00 | 3361.05 | 710 | 0.46% |
| 22 Sep 2025 | 3423.85 | 3647.00 | 3670.00 | 3401.10 | 1362 | -5.24% |
| 19 Sep 2025 | 3613.30 | 3578.00 | 3650.00 | 3450.00 | 4356 | 6.12% |
| 18 Sep 2025 | 3404.85 | 3200.00 | 3425.00 | 3129.00 | 5110 | 10.25% |
| 17 Sep 2025 | 3088.30 | 2901.00 | 3124.00 | 2900.00 | 3879 | 8.18% |
| 16 Sep 2025 | 2854.90 | 2888.00 | 2905.00 | 2772.15 | 760 | 0.66% |
| 15 Sep 2025 | 2836.15 | 2840.00 | 3030.00 | 2825.80 | 2108 | -0.26% |
| 12 Sep 2025 | 2843.45 | 2785.00 | 2867.00 | 2765.00 | 2030 | 3.24% |
| 11 Sep 2025 | 2754.20 | 2690.00 | 2774.00 | 2660.00 | 6041 | 2.24% |
| 10 Sep 2025 | 2693.85 | 2691.00 | 2695.00 | 2660.20 | 21 | 1.58% |
| 09 Sep 2025 | 2651.95 | 2627.10 | 2700.00 | 2627.10 | 764 | -0.87% |
| 08 Sep 2025 | 2675.20 | 2690.00 | 2690.00 | 2665.50 | 326 | -0.73% |
| 05 Sep 2025 | 2694.80 | 2700.00 | 2718.00 | 2650.00 | 882 | 0.93% |
| 04 Sep 2025 | 2670.00 | 2690.00 | 2700.00 | 2656.00 | 832 | -0.87% |
| 03 Sep 2025 | 2693.50 | 2670.00 | 2700.00 | 2640.00 | 1058 | 0.01% |
| 02 Sep 2025 | 2693.30 | 2697.50 | 2700.00 | 2677.20 | 128 | -0.16% |
| 01 Sep 2025 | 2697.50 | 2625.00 | 2700.00 | 2625.00 | 294 | 1.79% |
| 29 Aug 2025 | 2650.00 | 2670.00 | 2685.00 | 2635.10 | 144 | -0.49% |
| 28 Aug 2025 | 2663.05 | 2698.80 | 2699.95 | 2632.00 | 210 | -1.32% |
| 26 Aug 2025 | 2698.55 | 2660.00 | 2700.00 | 2620.00 | 1002 | 0.61% |
| 25 Aug 2025 | 2682.15 | 2725.00 | 2725.00 | 2681.00 | 1060 | 0.05% |
| 22 Aug 2025 | 2680.75 | 2670.00 | 2728.00 | 2650.00 | 208 | 0.59% |
| 21 Aug 2025 | 2665.00 | 2727.00 | 2754.00 | 2635.00 | 1539 | -2.83% |
| 20 Aug 2025 | 2742.50 | 2682.00 | 2745.00 | 2682.00 | 271 | 3.24% |
| 19 Aug 2025 | 2656.35 | 2800.00 | 2832.00 | 2600.00 | 2173 | -4.49% |
| 18 Aug 2025 | 2781.30 | 2842.95 | 2842.95 | 2730.00 | 857 | 0.27% |
| 14 Aug 2025 | 2773.70 | 2768.00 | 2910.00 | 2730.00 | 1471 | 2.04% |
| 13 Aug 2025 | 2718.15 | 2749.00 | 2760.00 | 2705.00 | 1099 | -1.15% |
| 12 Aug 2025 | 2749.85 | 2717.00 | 2769.00 | 2699.90 | 314 | 3.15% |
| 11 Aug 2025 | 2665.80 | 2635.00 | 2686.00 | 2626.00 | 154 | 1.07% |
| 08 Aug 2025 | 2637.65 | 2663.00 | 2691.90 | 2600.00 | 257 | -0.58% |
| 07 Aug 2025 | 2653.10 | 2698.00 | 2698.00 | 2600.00 | 571 | -1.66% |
| 06 Aug 2025 | 2698.00 | 2769.00 | 2770.00 | 2698.00 | 303 | -1.57% |
| 05 Aug 2025 | 2741.00 | 2775.00 | 2775.00 | 2741.00 | 368 | -0.42% |
| 04 Aug 2025 | 2752.50 | 2679.90 | 2778.00 | 2679.90 | 534 | -0.02% |
| 01 Aug 2025 | 2753.05 | 2750.00 | 2760.00 | 2700.05 | 569 | -0.14% |
| 31 Jul 2025 | 2756.95 | 2712.45 | 2792.95 | 2670.00 | 2114 | -0.39% |
| 30 Jul 2025 | 2767.80 | 2690.00 | 2778.00 | 2630.00 | 663 | 5.96% |
| 29 Jul 2025 | 2612.20 | 2617.45 | 2689.95 | 2522.00 | 350 | -0.16% |
| 28 Jul 2025 | 2616.45 | 2682.10 | 2700.00 | 2575.00 | 395 | -2.45% |
| 25 Jul 2025 | 2682.10 | 2740.00 | 2740.00 | 2680.00 | 297 | -1.77% |
| 24 Jul 2025 | 2730.50 | 2736.00 | 2762.10 | 2702.00 | 172 | 0.70% |
| 23 Jul 2025 | 2711.55 | 2707.05 | 2742.95 | 2700.00 | 231 | 0.16% |
| 22 Jul 2025 | 2707.10 | 2738.90 | 2779.00 | 2702.00 | 131 | -1.16% |
| 21 Jul 2025 | 2738.90 | 2700.00 | 2744.00 | 2660.00 | 394 | 1.34% |
| 18 Jul 2025 | 2702.80 | 2656.00 | 2704.90 | 2635.00 | 535 | 1.77% |
| 17 Jul 2025 | 2655.70 | 2646.55 | 2705.00 | 2613.35 | 1813 | 0.35% |
| 16 Jul 2025 | 2646.55 | 2735.00 | 2799.95 | 2621.50 | 2211 | -2.38% |
| 15 Jul 2025 | 2711.05 | 2600.00 | 2770.00 | 2600.00 | 734 | 5.17% |
| 14 Jul 2025 | 2577.80 | 2641.10 | 2644.00 | 2550.00 | 2849 | -2.69% |
| 11 Jul 2025 | 2649.00 | 2666.00 | 2699.90 | 2625.10 | 414 | -0.62% |
| 10 Jul 2025 | 2665.60 | 2699.85 | 2719.95 | 2620.10 | 785 | -1.27% |
| 09 Jul 2025 | 2699.85 | 2725.20 | 2793.80 | 2690.00 | 2647 | -2.49% |
| 08 Jul 2025 | 2768.85 | 2725.10 | 2783.90 | 2715.00 | 582 | 1.69% |
| 07 Jul 2025 | 2722.85 | 2712.00 | 2790.00 | 2712.00 | 371 | -0.78% |
| 04 Jul 2025 | 2744.25 | 2757.00 | 2799.95 | 2741.00 | 281 | -0.93% |
| 03 Jul 2025 | 2770.15 | 2820.00 | 2820.00 | 2754.10 | 486 | -0.36% |
| 02 Jul 2025 | 2780.10 | 2853.15 | 2865.00 | 2770.10 | 966 | -2.07% |
| 01 Jul 2025 | 2839.00 | 2825.00 | 2879.45 | 2825.00 | 498 | -1.60% |
| 30 Jun 2025 | 2885.25 | 2850.00 | 2900.00 | 2751.00 | 391 | 1.60% |
| 27 Jun 2025 | 2839.90 | 2847.35 | 2867.00 | 2838.00 | 345 | -0.04% |
| 26 Jun 2025 | 2841.10 | 2862.00 | 2862.00 | 2800.20 | 305 | 0.46% |
| 25 Jun 2025 | 2828.15 | 2837.00 | 2837.90 | 2794.00 | 432 | 1.01% |
| 24 Jun 2025 | 2800.00 | 2774.15 | 2855.70 | 2774.15 | 876 | 1.44% |
| 23 Jun 2025 | 2760.35 | 2765.25 | 2804.95 | 2742.10 | 143 | 0.13% |
| 20 Jun 2025 | 2756.65 | 2774.00 | 2799.95 | 2720.00 | 714 | 0.11% |
| 19 Jun 2025 | 2753.65 | 2833.80 | 2833.80 | 2750.15 | 324 | -0.79% |
| 18 Jun 2025 | 2775.70 | 2826.95 | 2840.00 | 2751.10 | 231 | -1.32% |
| 17 Jun 2025 | 2812.90 | 2812.35 | 2849.00 | 2790.00 | 236 | 0.16% |
| 16 Jun 2025 | 2808.45 | 2780.20 | 2848.85 | 2780.20 | 264 | -0.16% |
| 13 Jun 2025 | 2812.90 | 2757.00 | 2850.00 | 2757.00 | 511 | 0.50% |
| 12 Jun 2025 | 2798.80 | 2810.00 | 2855.00 | 2775.00 | 432 | -0.35% |
| 11 Jun 2025 | 2808.65 | 2879.80 | 2879.80 | 2800.00 | 750 | -1.80% |
| 10 Jun 2025 | 2860.00 | 2897.80 | 2897.80 | 2800.20 | 434 | 1.71% |
| 09 Jun 2025 | 2812.05 | 2898.90 | 2899.95 | 2799.90 | 824 | -0.10% |
| 06 Jun 2025 | 2815.00 | 2652.00 | 2850.00 | 2652.00 | 1394 | 4.29% |
| 05 Jun 2025 | 2699.30 | 2721.00 | 2798.00 | 2686.00 | 4437 | -0.28% |
| 04 Jun 2025 | 2706.95 | 2765.00 | 2820.00 | 2681.50 | 2112 | -2.57% |
| 03 Jun 2025 | 2778.40 | 2877.80 | 2900.00 | 2762.20 | 3086 | -3.45% |
| 02 Jun 2025 | 2877.80 | 3050.00 | 3050.00 | 2825.00 | 4208 | -6.51% |
| 30 May 2025 | 3078.35 | 3080.95 | 3150.00 | 3011.00 | 711 | -0.08% |
| 29 May 2025 | 3080.95 | 3052.00 | 3129.95 | 3050.00 | 520 | -0.41% |
| 28 May 2025 | 3093.70 | 3102.00 | 3149.00 | 3050.00 | 353 | -0.20% |
| 27 May 2025 | 3100.00 | 3165.10 | 3165.10 | 3080.00 | 772 | -2.06% |
| 26 May 2025 | 3165.10 | 3118.20 | 3260.00 | 3097.80 | 583 | 1.64% |
| 23 May 2025 | 3114.00 | 3065.00 | 3199.75 | 3065.00 | 263 | 1.63% |
| 22 May 2025 | 3064.20 | 3060.00 | 3100.00 | 3040.00 | 330 | -1.15% |
| 21 May 2025 | 3100.00 | 3100.00 | 3105.00 | 3054.25 | 408 | -0.10% |
| 20 May 2025 | 3103.15 | 3040.00 | 3175.00 | 3040.00 | 285 | 0.11% |
| 19 May 2025 | 3099.65 | 3005.50 | 3130.00 | 3005.50 | 471 | -1.05% |
| 16 May 2025 | 3132.50 | 3104.00 | 3134.95 | 3050.00 | 158 | -0.10% |
| 15 May 2025 | 3135.60 | 3182.40 | 3182.40 | 3101.00 | 193 | 0.50% |
| 14 May 2025 | 3120.00 | 3099.00 | 3187.95 | 3089.95 | 434 | 1.66% |
| 13 May 2025 | 3069.15 | 3062.60 | 3088.50 | 3060.00 | 238 | 0.43% |
| 12 May 2025 | 3055.90 | 2945.00 | 3094.90 | 2945.00 | 129 | 7.15% |
| 09 May 2025 | 2852.00 | 2912.95 | 2912.95 | 2836.00 | 400 | -2.23% |
| 08 May 2025 | 2917.15 | 2910.05 | 2985.00 | 2900.00 | 220 | -0.11% |
| 07 May 2025 | 2920.45 | 2950.00 | 2999.00 | 2900.00 | 676 | -0.47% |
| 06 May 2025 | 2934.20 | 2996.00 | 3000.00 | 2925.00 | 302 | -4.30% |
| 05 May 2025 | 3066.00 | 3000.00 | 3099.90 | 2995.00 | 276 | 2.27% |
| 02 May 2025 | 2997.90 | 3102.70 | 3148.95 | 2985.00 | 266 | -2.41% |
| 30 Apr 2025 | 3072.00 | 3112.00 | 3155.25 | 3071.25 | 119 | -3.39% |
| 29 Apr 2025 | 3179.75 | 3070.00 | 3188.00 | 3070.00 | 141 | 1.96% |
| 28 Apr 2025 | 3118.55 | 3050.00 | 3169.00 | 3050.00 | 321 | -1.60% |
| 25 Apr 2025 | 3169.20 | 3294.00 | 3300.05 | 3030.05 | 981 | -1.20% |
| 24 Apr 2025 | 3207.80 | 3124.00 | 3250.00 | 3050.00 | 2632 | 7.45% |
| 23 Apr 2025 | 2985.45 | 2775.05 | 3074.00 | 2772.10 | 2490 | 6.94% |
| 22 Apr 2025 | 2791.60 | 2848.90 | 2849.00 | 2780.00 | 2774 | -2.03% |
| 21 Apr 2025 | 2849.30 | 2850.00 | 2900.00 | 2822.00 | 4709 | 1.94% |
| 17 Apr 2025 | 2795.05 | 2800.00 | 2859.00 | 2781.05 | 2120 | -0.21% |
| 16 Apr 2025 | 2800.85 | 2845.65 | 2850.00 | 2790.00 | 2112 | -1.73% |
| 15 Apr 2025 | 2850.20 | 2879.80 | 2900.00 | 2820.00 | 1590 | 1.81% |
| 11 Apr 2025 | 2799.50 | 2859.45 | 2860.05 | 2761.20 | 2929 | 0.82% |
| 09 Apr 2025 | 2776.65 | 2879.80 | 2879.80 | 2755.30 | 557 | -0.83% |
| 08 Apr 2025 | 2799.95 | 2900.00 | 2900.00 | 2799.00 | 1060 | 0.04% |
| 07 Apr 2025 | 2798.90 | 2999.00 | 2999.00 | 2750.05 | 2177 | -8.04% |
| 04 Apr 2025 | 3043.65 | 3124.40 | 3199.00 | 3035.00 | 505 | -2.58% |
| 03 Apr 2025 | 3124.40 | 2980.00 | 3199.90 | 2915.00 | 2222 | 4.53% |
| 02 Apr 2025 | 2988.90 | 2923.80 | 3199.95 | 2855.00 | 3809 | 3.80% |
| 01 Apr 2025 | 2879.60 | 2950.00 | 3045.00 | 2845.00 | 2597 | -3.00% |
| 28 Mar 2025 | 2968.80 | 2920.00 | 3150.00 | 2900.00 | 1060 | -0.17% |
| 27 Mar 2025 | 2974.00 | 3051.95 | 3055.00 | 2862.10 | 5404 | -2.55% |
| 26 Mar 2025 | 3051.95 | 3200.00 | 3200.00 | 3040.00 | 735 | -1.59% |
| 25 Mar 2025 | 3101.30 | 3172.00 | 3244.00 | 3070.00 | 1494 | -1.59% |
| 24 Mar 2025 | 3151.40 | 3265.00 | 3265.00 | 3150.00 | 2037 | -3.48% |
| 21 Mar 2025 | 3265.00 | 3299.00 | 3385.50 | 3260.00 | 2091 | 0.09% |
| 20 Mar 2025 | 3262.15 | 3349.95 | 3350.00 | 3225.00 | 1657 | 0.55% |
| 19 Mar 2025 | 3244.40 | 3108.00 | 3314.95 | 3108.00 | 615 | 3.01% |
| 18 Mar 2025 | 3149.55 | 3304.00 | 3324.00 | 3109.45 | 1230 | -4.66% |
| 17 Mar 2025 | 3303.35 | 3398.00 | 3398.00 | 3300.00 | 184 | -2.79% |
| 13 Mar 2025 | 3398.00 | 3689.00 | 3689.00 | 3351.00 | 155 | -0.34% |
| 12 Mar 2025 | 3409.50 | 3492.00 | 3492.00 | 3390.00 | 152 | 0.00% |
| 11 Mar 2025 | 3409.55 | 3300.00 | 3550.00 | 3300.00 | 183 | -2.41% |
| 10 Mar 2025 | 3493.65 | 3375.00 | 3688.90 | 3375.00 | 168 | -2.75% |
| 07 Mar 2025 | 3592.35 | 3599.00 | 3600.00 | 3350.80 | 296 | 4.30% |
| 06 Mar 2025 | 3444.15 | 3270.60 | 3500.00 | 3270.60 | 150 | 1.53% |
| 05 Mar 2025 | 3392.35 | 3188.80 | 3399.00 | 3188.80 | 131 | 6.38% |
| 04 Mar 2025 | 3188.80 | 3200.00 | 3398.95 | 3120.00 | 254 | -0.65% |
| 03 Mar 2025 | 3209.75 | 3525.00 | 3525.00 | 2911.05 | 1043 | -8.70% |
| 28 Feb 2025 | 3515.60 | 3879.15 | 3880.00 | 3433.00 | 599 | -2.55% |
| 27 Feb 2025 | 3607.75 | 3622.00 | 3799.00 | 3579.00 | 754 | -6.78% |
| 25 Feb 2025 | 3870.00 | 3800.00 | 3885.00 | 3800.00 | 263 | 3.20% |
| 24 Feb 2025 | 3750.00 | 3699.90 | 3884.00 | 3699.90 | 165 | 2.46% |
| 21 Feb 2025 | 3659.95 | 3799.95 | 3800.00 | 3602.00 | 836 | -2.27% |
| 20 Feb 2025 | 3745.00 | 3700.00 | 3745.00 | 3600.00 | 209 | 1.35% |
| 19 Feb 2025 | 3695.00 | 3650.00 | 3700.00 | 3400.00 | 230 | 6.00% |
| 18 Feb 2025 | 3485.70 | 3650.00 | 3650.00 | 3451.00 | 551 | -3.95% |
| 17 Feb 2025 | 3628.95 | 3995.00 | 3995.00 | 3535.00 | 1081 | -9.57% |
| 14 Feb 2025 | 4012.80 | 4350.35 | 4350.35 | 4000.05 | 496 | -4.46% |
| 13 Feb 2025 | 4200.05 | 4200.05 | 4364.00 | 4100.00 | 258 | 0.62% |
| 12 Feb 2025 | 4174.15 | 4262.10 | 4393.00 | 4005.25 | 1076 | -2.06% |
| 11 Feb 2025 | 4262.15 | 4475.00 | 4475.00 | 4250.00 | 1168 | -3.56% |
| 10 Feb 2025 | 4419.45 | 4600.00 | 4600.00 | 4324.00 | 288 | -3.93% |
| 07 Feb 2025 | 4600.00 | 4649.55 | 4729.90 | 4600.00 | 648 | -1.07% |
| 06 Feb 2025 | 4649.55 | 4600.00 | 4650.00 | 4600.00 | 1194 | 1.08% |
| 05 Feb 2025 | 4600.00 | 4640.00 | 4640.00 | 4500.00 | 828 | 2.22% |
| 04 Feb 2025 | 4500.00 | 4649.95 | 4650.00 | 4500.00 | 364 | 1.63% |
| 03 Feb 2025 | 4427.80 | 4645.95 | 4645.95 | 4410.20 | 810 | -1.60% |
| 01 Feb 2025 | 4500.00 | 4500.10 | 4501.00 | 4450.05 | 503 | 0.38% |
| 31 Jan 2025 | 4482.90 | 4647.80 | 4647.80 | 4410.00 | 536 | 0.71% |
| 30 Jan 2025 | 4451.30 | 4417.50 | 4490.00 | 4417.50 | 171 | 0.77% |
| 29 Jan 2025 | 4417.50 | 4699.95 | 4699.95 | 4400.00 | 916 | -3.08% |
| 28 Jan 2025 | 4557.80 | 4555.00 | 4700.00 | 4400.00 | 1065 | 1.21% |
| 27 Jan 2025 | 4503.20 | 4455.00 | 4698.45 | 4450.00 | 1102 | -2.53% |
| 24 Jan 2025 | 4619.90 | 4726.00 | 4760.00 | 4615.00 | 608 | -2.23% |
| 23 Jan 2025 | 4725.15 | 4700.00 | 4865.00 | 4700.00 | 150 | 2.59% |
| 22 Jan 2025 | 4605.70 | 4825.00 | 4825.00 | 4515.10 | 736 | -3.42% |
| 21 Jan 2025 | 4768.95 | 4855.00 | 4855.00 | 4753.00 | 474 | -1.20% |
| 20 Jan 2025 | 4827.10 | 4900.00 | 4900.00 | 4805.00 | 246 | -2.45% |
| 17 Jan 2025 | 4948.30 | 4723.00 | 4949.95 | 4723.00 | 110 | 2.99% |
| 16 Jan 2025 | 4804.80 | 5100.00 | 5100.00 | 4705.25 | 355 | -0.26% |
| 15 Jan 2025 | 4817.50 | 4850.00 | 4989.95 | 4760.25 | 22 | -1.20% |
| 14 Jan 2025 | 4876.10 | 4700.00 | 5084.50 | 4600.00 | 788 | 4.77% |
| 13 Jan 2025 | 4654.20 | 4750.05 | 4855.00 | 4590.00 | 1514 | -4.23% |
| 10 Jan 2025 | 4859.60 | 5140.00 | 5140.00 | 4700.00 | 1036 | -2.81% |
| 09 Jan 2025 | 5000.00 | 5200.00 | 5200.00 | 4955.00 | 348 | 1.79% |
| 08 Jan 2025 | 4912.20 | 5188.80 | 5200.00 | 4900.00 | 958 | -4.25% |
| 07 Jan 2025 | 5130.00 | 5150.00 | 5200.00 | 5006.05 | 316 | 2.37% |
| 06 Jan 2025 | 5011.15 | 5345.00 | 5345.05 | 5000.00 | 673 | -1.86% |
| 03 Jan 2025 | 5106.10 | 5127.00 | 5220.00 | 5100.00 | 978 | -0.38% |
| 02 Jan 2025 | 5125.70 | 5203.00 | 5265.00 | 5071.00 | 643 | -1.58% |
| 01 Jan 2025 | 5207.85 | 5155.00 | 5220.50 | 5155.00 | 211 | -0.23% |
| 31 Dec 2024 | 5219.60 | 5170.00 | 5228.50 | 5165.00 | 790 | 0.96% |
| 30 Dec 2024 | 5170.00 | 5175.05 | 5203.35 | 5126.05 | 454 | -1.20% |
| 27 Dec 2024 | 5232.80 | 5347.00 | 5347.00 | 5202.30 | 192 | -1.63% |
| 26 Dec 2024 | 5319.35 | 5238.95 | 5329.00 | 5200.35 | 283 | 1.47% |
| 24 Dec 2024 | 5242.05 | 5350.10 | 5400.00 | 5220.00 | 1344 | -2.02% |
| 23 Dec 2024 | 5350.05 | 5450.00 | 5450.00 | 5301.00 | 364 | -0.23% |
| 20 Dec 2024 | 5362.30 | 5450.00 | 5497.80 | 5339.00 | 625 | -1.27% |
| 19 Dec 2024 | 5431.45 | 5454.00 | 5454.00 | 5300.00 | 511 | -1.20% |
| 18 Dec 2024 | 5497.20 | 5500.00 | 5549.95 | 5400.05 | 2107 | 0.92% |
| 17 Dec 2024 | 5447.15 | 5343.60 | 5550.00 | 5141.05 | 1183 | 1.94% |
| 16 Dec 2024 | 5343.60 | 5280.00 | 5500.00 | 5122.00 | 3267 | 2.74% |
| 13 Dec 2024 | 5201.25 | 4739.90 | 5223.05 | 4602.00 | 6129 | 9.54% |
| 12 Dec 2024 | 4748.25 | 4655.00 | 4840.00 | 4583.70 | 690 | 0.87% |
| 11 Dec 2024 | 4707.20 | 4940.00 | 4940.00 | 4599.90 | 1153 | -2.66% |
| 10 Dec 2024 | 4835.80 | 4450.00 | 4949.00 | 4450.00 | 626 | 7.45% |
| 09 Dec 2024 | 4500.65 | 4600.00 | 4600.00 | 4432.00 | 1119 | 1.71% |
| 06 Dec 2024 | 4425.20 | 4499.95 | 4499.95 | 4390.00 | 536 | -0.13% |
| 05 Dec 2024 | 4431.05 | 4520.00 | 4520.00 | 4349.90 | 353 | 0.92% |
| 04 Dec 2024 | 4390.75 | 4520.95 | 4520.95 | 4375.05 | 975 | -0.43% |
| 03 Dec 2024 | 4409.85 | 4633.95 | 4633.95 | 4350.00 | 1320 | -0.81% |
| 02 Dec 2024 | 4445.95 | 4485.00 | 4593.85 | 4401.05 | 1149 | -1.01% |
| 29 Nov 2024 | 4491.25 | 4622.95 | 4622.95 | 4451.00 | 1004 | -1.29% |
| 28 Nov 2024 | 4550.15 | 4634.00 | 4634.00 | 4550.00 | 97 | -0.87% |
| 27 Nov 2024 | 4590.00 | 4644.00 | 4644.00 | 4550.00 | 453 | 0.08% |
| 26 Nov 2024 | 4586.30 | 4645.00 | 4645.00 | 4550.00 | 225 | -1.37% |
| 25 Nov 2024 | 4649.95 | 4754.00 | 4754.00 | 4550.00 | 1080 | 2.08% |
| 22 Nov 2024 | 4555.00 | 4745.95 | 4745.95 | 4551.00 | 704 | -0.50% |
| 21 Nov 2024 | 4577.80 | 4570.00 | 4700.00 | 4551.00 | 498 | -3.63% |
| 19 Nov 2024 | 4750.00 | 4510.25 | 4800.00 | 4510.25 | 367 | 1.06% |
| 18 Nov 2024 | 4700.00 | 4750.00 | 4790.00 | 4551.00 | 664 | 0.31% |
| 14 Nov 2024 | 4685.30 | 4697.50 | 4800.00 | 4601.00 | 277 | -0.26% |
| 13 Nov 2024 | 4697.50 | 4899.00 | 4899.00 | 4615.15 | 735 | -0.93% |
| 12 Nov 2024 | 4741.65 | 4825.00 | 4895.00 | 4700.00 | 738 | -2.87% |
| 11 Nov 2024 | 4881.60 | 4791.95 | 4985.00 | 4791.95 | 846 | 1.87% |
| 08 Nov 2024 | 4791.95 | 4800.00 | 4949.90 | 4725.00 | 317 | -0.20% |
| 07 Nov 2024 | 4801.75 | 4715.00 | 4839.00 | 4715.00 | 445 | 0.58% |
| 06 Nov 2024 | 4773.90 | 4898.00 | 4898.00 | 4653.00 | 1673 | -1.21% |
| 05 Nov 2024 | 4832.25 | 4752.00 | 5000.00 | 4571.40 | 3578 | 0.42% |
| 04 Nov 2024 | 4812.00 | 4851.00 | 5025.00 | 4812.00 | 366 | -5.00% |
| 01 Nov 2024 | 5065.25 | 5000.00 | 5100.00 | 4801.00 | 263 | 3.54% |
| 31 Oct 2024 | 4891.90 | 4750.00 | 4950.00 | 4750.00 | 230 | -1.83% |
| 30 Oct 2024 | 4983.00 | 5010.00 | 5010.00 | 4950.00 | 953 | -0.35% |
| 29 Oct 2024 | 5000.75 | 4910.00 | 5005.00 | 4910.00 | 578 | 0.03% |
| 28 Oct 2024 | 4999.05 | 4850.10 | 5010.00 | 4850.00 | 1073 | 2.77% |
| 25 Oct 2024 | 4864.35 | 4951.00 | 5009.00 | 4843.00 | 1729 | -2.60% |
| 24 Oct 2024 | 4994.30 | 5000.00 | 5010.00 | 4990.00 | 556 | 0.57% |
| 23 Oct 2024 | 4966.20 | 4950.00 | 5020.00 | 4950.00 | 394 | -0.68% |
| 22 Oct 2024 | 5000.25 | 4922.00 | 5025.00 | 4905.00 | 2090 | 0.95% |
| 21 Oct 2024 | 4953.00 | 4951.00 | 5149.00 | 4922.00 | 401 | -0.94% |
| 18 Oct 2024 | 5000.15 | 4950.00 | 5050.00 | 4950.00 | 726 | 0.06% |
| 17 Oct 2024 | 4996.95 | 5050.00 | 5080.00 | 4980.00 | 1160 | -1.11% |
| 16 Oct 2024 | 5052.80 | 5005.00 | 5065.00 | 5005.00 | 275 | 1.02% |
| 15 Oct 2024 | 5002.00 | 5095.95 | 5095.95 | 5001.05 | 36 | -1.85% |
| 14 Oct 2024 | 5096.15 | 5050.00 | 5129.00 | 5000.00 | 522 | 1.77% |
| 11 Oct 2024 | 5007.40 | 5051.00 | 5130.00 | 5000.00 | 516 | -0.84% |
| 10 Oct 2024 | 5050.00 | 5040.00 | 5075.00 | 4985.00 | 1122 | 0.40% |
| 09 Oct 2024 | 5029.65 | 4960.00 | 5048.00 | 4960.00 | 319 | 1.15% |
| 08 Oct 2024 | 4972.35 | 4750.00 | 4999.00 | 4750.00 | 500 | 2.77% |
| 07 Oct 2024 | 4838.10 | 5074.00 | 5074.00 | 4721.00 | 604 | -1.26% |
| 04 Oct 2024 | 4900.00 | 4883.00 | 5049.00 | 4883.00 | 637 | 0.36% |
| 03 Oct 2024 | 4882.35 | 5050.00 | 5083.00 | 4826.00 | 2878 | -3.89% |
| 01 Oct 2024 | 5080.00 | 5050.00 | 5100.00 | 4940.00 | 1098 | 0.16% |
| 30 Sep 2024 | 5071.75 | 5050.00 | 5149.95 | 5025.00 | 365 | -0.41% |
| 27 Sep 2024 | 5092.50 | 5248.90 | 5248.90 | 5051.00 | 799 | 0.55% |
| 26 Sep 2024 | 5064.60 | 5172.30 | 5249.95 | 5050.00 | 1220 | -2.08% |
| 25 Sep 2024 | 5172.30 | 5197.00 | 5241.95 | 5055.25 | 515 | -0.48% |
| 24 Sep 2024 | 5197.10 | 5386.95 | 5387.00 | 5115.00 | 1124 | -2.16% |
| 23 Sep 2024 | 5311.85 | 5544.00 | 5574.50 | 5200.00 | 2755 | 0.03% |
| 20 Sep 2024 | 5310.00 | 5057.00 | 5310.00 | 5050.00 | 2635 | 5.00% |
| 19 Sep 2024 | 5057.15 | 5220.00 | 5220.00 | 4851.00 | 3230 | -0.95% |
| 18 Sep 2024 | 5105.45 | 5148.00 | 5188.00 | 5070.00 | 888 | 0.71% |
| 17 Sep 2024 | 5069.65 | 5090.00 | 5150.00 | 5000.05 | 1761 | 0.08% |
| 16 Sep 2024 | 5065.60 | 5145.00 | 5151.45 | 4999.00 | 2205 | 3.25% |
| 13 Sep 2024 | 4906.15 | 4844.00 | 4906.15 | 4696.90 | 3860 | 5.00% |
| 12 Sep 2024 | 4672.55 | 4620.00 | 4684.90 | 4556.00 | 1508 | 0.96% |
| 11 Sep 2024 | 4628.20 | 4579.95 | 4746.00 | 4550.00 | 3121 | 2.39% |
| 10 Sep 2024 | 4520.00 | 4512.85 | 4560.60 | 4500.05 | 572 | 0.44% |
| 09 Sep 2024 | 4500.25 | 4425.10 | 4528.00 | 4425.10 | 451 | -0.01% |
| 06 Sep 2024 | 4500.60 | 4500.00 | 4570.25 | 4476.20 | 1108 | -0.14% |
| 05 Sep 2024 | 4506.95 | 4520.05 | 4564.00 | 4500.50 | 390 | -1.33% |
| 04 Sep 2024 | 4567.90 | 4500.00 | 4600.00 | 4500.00 | 273 | 0.94% |
| 03 Sep 2024 | 4525.50 | 4620.60 | 4692.95 | 4503.25 | 341 | -0.98% |
| 02 Sep 2024 | 4570.50 | 4770.00 | 4770.00 | 4505.25 | 879 | -1.94% |
| 30 Aug 2024 | 4660.70 | 4721.00 | 4773.90 | 4650.00 | 492 | -1.38% |
| 29 Aug 2024 | 4725.90 | 4769.00 | 4773.50 | 4635.00 | 1235 | 1.57% |
| 28 Aug 2024 | 4652.90 | 4502.25 | 4675.00 | 4500.10 | 1574 | 1.81% |
| 27 Aug 2024 | 4570.25 | 4679.80 | 4679.80 | 4500.10 | 830 | 0.09% |
| 26 Aug 2024 | 4565.95 | 4720.00 | 4720.00 | 4550.00 | 1474 | -1.96% |
| 23 Aug 2024 | 4657.20 | 4679.95 | 4684.90 | 4600.00 | 739 | 0.46% |
| 22 Aug 2024 | 4636.00 | 4721.00 | 4721.00 | 4600.00 | 2701 | 1.69% |
| 21 Aug 2024 | 4558.80 | 4290.00 | 4600.00 | 4252.00 | 5028 | 6.21% |
| 20 Aug 2024 | 4292.30 | 4230.00 | 4349.00 | 4150.00 | 2458 | 3.52% |
| 19 Aug 2024 | 4146.50 | 4290.00 | 4370.00 | 4015.60 | 3863 | 0.66% |
| 16 Aug 2024 | 4119.50 | 3797.00 | 4119.50 | 3745.00 | 4391 | 10.00% |
| 14 Aug 2024 | 3745.00 | 3674.00 | 3770.00 | 3575.00 | 1850 | 4.04% |
| 13 Aug 2024 | 3599.65 | 3659.90 | 3681.20 | 3550.00 | 2676 | 0.88% |
| 12 Aug 2024 | 3568.25 | 3750.00 | 3750.00 | 3400.00 | 5620 | -4.32% |
| 09 Aug 2024 | 3729.40 | 3819.00 | 3819.00 | 3691.00 | 1001 | 1.03% |
| 08 Aug 2024 | 3691.25 | 3720.00 | 3800.00 | 3675.00 | 948 | -0.61% |
| 07 Aug 2024 | 3713.75 | 3686.00 | 3825.00 | 3685.00 | 762 | 0.83% |
| 06 Aug 2024 | 3683.25 | 3800.00 | 3824.00 | 3650.00 | 3642 | 2.64% |
| 05 Aug 2024 | 3588.35 | 3830.00 | 3830.00 | 3502.00 | 3264 | -4.50% |
| 02 Aug 2024 | 3757.50 | 3500.00 | 3799.95 | 3406.60 | 5601 | 7.32% |
| 01 Aug 2024 | 3501.35 | 3625.00 | 3625.00 | 3480.00 | 2856 | -1.57% |
| 31 Jul 2024 | 3557.15 | 3348.00 | 3624.00 | 3348.00 | 4774 | 6.92% |
| 30 Jul 2024 | 3326.85 | 3454.00 | 3660.00 | 3251.00 | 10326 | -3.68% |
| 29 Jul 2024 | 3454.00 | 3200.00 | 3454.00 | 3140.20 | 4255 | 10.00% |
| 26 Jul 2024 | 3140.00 | 3176.10 | 3226.00 | 3100.00 | 1887 | -1.14% |
| 25 Jul 2024 | 3176.05 | 3150.00 | 3226.00 | 3150.00 | 420 | 0.83% |
| 24 Jul 2024 | 3150.05 | 3140.45 | 3200.00 | 3140.45 | 1400 | 0.31% |
| 23 Jul 2024 | 3140.45 | 3150.00 | 3160.00 | 3050.00 | 991 | -0.29% |
| 22 Jul 2024 | 3149.60 | 2910.00 | 3224.00 | 2910.00 | 1259 | 5.03% |
| 19 Jul 2024 | 2998.75 | 3000.00 | 3060.00 | 2924.00 | 1119 | -0.04% |
| 18 Jul 2024 | 3000.00 | 3020.00 | 3029.90 | 2955.00 | 414 | -0.68% |
| 16 Jul 2024 | 3020.65 | 3042.00 | 3042.00 | 3000.05 | 247 | -0.70% |
| 15 Jul 2024 | 3042.00 | 3030.00 | 3070.00 | 2995.00 | 537 | 0.78% |
| 12 Jul 2024 | 3018.35 | 3033.10 | 3097.95 | 2995.00 | 1340 | -0.49% |
| 11 Jul 2024 | 3033.10 | 3060.00 | 3100.00 | 3010.00 | 653 | -0.73% |
| 10 Jul 2024 | 3055.30 | 3038.00 | 3090.00 | 2950.00 | 555 | 0.50% |
| 09 Jul 2024 | 3040.00 | 3133.00 | 3175.00 | 3015.80 | 826 | -2.01% |
| 08 Jul 2024 | 3102.50 | 3130.00 | 3156.00 | 3075.10 | 682 | -0.86% |
| 05 Jul 2024 | 3129.50 | 3150.00 | 3189.00 | 3080.00 | 978 | 0.45% |
| 04 Jul 2024 | 3115.55 | 3200.00 | 3209.00 | 3100.00 | 1264 | -1.17% |
| 03 Jul 2024 | 3152.45 | 3151.60 | 3232.95 | 3134.80 | 671 | -1.48% |
| 02 Jul 2024 | 3199.90 | 3150.00 | 3349.00 | 3050.00 | 2224 | 2.05% |
| 01 Jul 2024 | 3135.50 | 3151.00 | 3244.00 | 3100.25 | 1026 | -2.60% |
| 28 Jun 2024 | 3219.25 | 3226.00 | 3249.00 | 3201.00 | 829 | 0.47% |
| 27 Jun 2024 | 3204.30 | 3251.00 | 3298.00 | 3200.10 | 1195 | -1.57% |
| 26 Jun 2024 | 3255.40 | 3270.00 | 3320.00 | 3250.10 | 694 | -0.97% |
| 25 Jun 2024 | 3287.45 | 3317.75 | 3329.95 | 3285.00 | 299 | -0.37% |
| 24 Jun 2024 | 3299.75 | 3250.00 | 3344.75 | 3200.00 | 1908 | 2.07% |
| 21 Jun 2024 | 3232.85 | 3262.00 | 3300.00 | 3172.40 | 2076 | -1.15% |
| 20 Jun 2024 | 3270.55 | 3213.00 | 3291.00 | 3213.00 | 1339 | 2.15% |
| 19 Jun 2024 | 3201.75 | 3325.00 | 3325.00 | 3185.00 | 2328 | -1.83% |
| 18 Jun 2024 | 3261.40 | 3250.00 | 3450.00 | 3100.00 | 6146 | 1.94% |
| 14 Jun 2024 | 3199.40 | 3079.50 | 3272.60 | 2920.25 | 12649 | 7.54% |
| 13 Jun 2024 | 2975.10 | 2994.65 | 3100.65 | 2956.10 | 877 | -0.65% |
| 12 Jun 2024 | 2994.65 | 3079.00 | 3079.00 | 2950.00 | 991 | 3.21% |
| 11 Jun 2024 | 2901.40 | 3000.00 | 3000.00 | 2900.00 | 1035 | -1.75% |
| 10 Jun 2024 | 2953.00 | 3050.00 | 3210.00 | 2888.60 | 3322 | -2.88% |
| 07 Jun 2024 | 3040.65 | 2764.25 | 3040.65 | 2710.00 | 4920 | 10.00% |
| 06 Jun 2024 | 2764.25 | 2917.00 | 2917.00 | 2753.10 | 1317 | -2.42% |
| 05 Jun 2024 | 2832.80 | 2570.00 | 2832.80 | 2470.00 | 3290 | 10.00% |
| 04 Jun 2024 | 2575.30 | 2723.00 | 2723.00 | 2495.55 | 2774 | -7.12% |
| 03 Jun 2024 | 2772.80 | 2829.95 | 2929.45 | 2660.50 | 1320 | 3.07% |
| 31 May 2024 | 2690.20 | 2765.50 | 2888.80 | 2665.00 | 1527 | 0.93% |
| 30 May 2024 | 2665.50 | 2650.00 | 2698.95 | 2603.00 | 146 | 1.28% |
| 29 May 2024 | 2631.80 | 2511.00 | 2747.95 | 2511.00 | 346 | -0.10% |
| 28 May 2024 | 2634.40 | 2506.00 | 2700.00 | 2506.00 | 323 | -1.61% |
| 27 May 2024 | 2677.50 | 2690.00 | 2770.00 | 2641.00 | 524 | -0.10% |
| 24 May 2024 | 2680.20 | 2640.00 | 2740.00 | 2600.00 | 405 | 0.81% |
| 23 May 2024 | 2658.65 | 2575.00 | 2697.35 | 2575.00 | 1511 | 3.49% |
| 22 May 2024 | 2568.95 | 2625.00 | 2625.00 | 2505.50 | 468 | 0.31% |
| 21 May 2024 | 2561.00 | 2540.00 | 2590.00 | 2510.00 | 1283 | 0.83% |
| 18 May 2024 | 2540.00 | 2540.00 | 2540.00 | 2540.00 | 1 | 1.13% |
| 17 May 2024 | 2511.50 | 2501.00 | 2554.00 | 2500.00 | 1645 | 1.44% |
| 16 May 2024 | 2475.95 | 2529.95 | 2529.95 | 2458.50 | 1129 | -2.07% |
| 15 May 2024 | 2528.30 | 2526.00 | 2533.00 | 2485.00 | 1192 | 0.89% |
| 14 May 2024 | 2506.00 | 2575.00 | 2575.00 | 2427.00 | 1728 | 1.06% |
| 13 May 2024 | 2479.65 | 2505.00 | 2526.00 | 2475.05 | 979 | 0.73% |
| 10 May 2024 | 2461.80 | 2532.00 | 2585.50 | 2430.00 | 826 | -2.78% |
| 09 May 2024 | 2532.25 | 2523.45 | 2629.00 | 2470.00 | 1030 | 0.45% |
| 08 May 2024 | 2521.00 | 2600.00 | 2601.00 | 2490.00 | 1591 | -3.04% |
| 07 May 2024 | 2600.00 | 2545.00 | 2625.00 | 2545.00 | 46 | 2.16% |
| 06 May 2024 | 2545.00 | 2690.00 | 2690.00 | 2506.00 | 1364 | -2.87% |
| 03 May 2024 | 2620.15 | 2755.00 | 2755.00 | 2600.00 | 1077 | -3.50% |
| 02 May 2024 | 2715.10 | 2800.00 | 2800.00 | 2675.00 | 1287 | -3.14% |
| 30 Apr 2024 | 2803.05 | 2800.00 | 2820.00 | 2762.00 | 443 | -0.08% |
| 29 Apr 2024 | 2805.30 | 2854.95 | 2860.00 | 2762.70 | 469 | -1.74% |
| 26 Apr 2024 | 2854.95 | 2930.00 | 2969.00 | 2826.40 | 444 | -1.55% |
| 25 Apr 2024 | 2900.00 | 2894.00 | 2974.95 | 2803.00 | 865 | 0.52% |
| 24 Apr 2024 | 2885.10 | 2900.00 | 2900.00 | 2817.20 | 326 | -0.60% |
| 23 Apr 2024 | 2902.50 | 2903.70 | 2903.70 | 2851.70 | 2067 | 4.96% |
| 22 Apr 2024 | 2765.45 | 2660.00 | 2785.20 | 2614.30 | 1192 | 4.25% |
| 19 Apr 2024 | 2652.60 | 2669.00 | 2720.00 | 2631.05 | 315 | -1.65% |
| 18 Apr 2024 | 2697.00 | 2680.00 | 2720.40 | 2616.25 | 526 | -0.11% |
| 16 Apr 2024 | 2700.00 | 2617.05 | 2749.95 | 2617.05 | 215 | -0.82% |
| 15 Apr 2024 | 2722.25 | 2660.00 | 2786.95 | 2660.00 | 373 | 0.27% |
| 12 Apr 2024 | 2715.00 | 2650.00 | 2739.00 | 2626.00 | 280 | -0.16% |
| 10 Apr 2024 | 2719.25 | 2810.00 | 2874.95 | 2677.00 | 924 | -2.84% |
| 09 Apr 2024 | 2798.75 | 2830.00 | 2880.00 | 2771.00 | 528 | -1.55% |
| 08 Apr 2024 | 2842.85 | 2802.00 | 2920.00 | 2800.00 | 457 | -1.09% |
| 05 Apr 2024 | 2874.30 | 2975.00 | 2975.00 | 2826.10 | 136 | -0.19% |
| 04 Apr 2024 | 2879.70 | 2940.00 | 2940.00 | 2830.05 | 209 | -0.71% |
| 03 Apr 2024 | 2900.40 | 2899.95 | 2920.00 | 2807.10 | 438 | 2.40% |
| 02 Apr 2024 | 2832.55 | 2899.00 | 2900.00 | 2830.00 | 399 | -1.48% |
| 01 Apr 2024 | 2875.00 | 2942.90 | 2945.00 | 2800.00 | 506 | 2.44% |
| 28 Mar 2024 | 2806.50 | 2844.75 | 2875.00 | 2765.00 | 906 | 2.05% |
| 27 Mar 2024 | 2750.00 | 2866.95 | 2907.30 | 2702.00 | 1904 | -0.68% |
| 26 Mar 2024 | 2768.90 | 2772.25 | 2911.35 | 2730.00 | 747 | -0.14% |
| 22 Mar 2024 | 2772.75 | 2749.00 | 2772.75 | 2644.95 | 645 | 5.00% |
| 21 Mar 2024 | 2640.75 | 2550.00 | 2640.75 | 2501.00 | 652 | 5.00% |
| 20 Mar 2024 | 2515.00 | 2623.00 | 2623.00 | 2515.00 | 1252 | -0.02% |
| 19 Mar 2024 | 2515.60 | 2630.50 | 2696.85 | 2499.00 | 3225 | -4.37% |
| 18 Mar 2024 | 2630.50 | 2629.45 | 2750.00 | 2600.00 | 462 | -1.96% |
| 15 Mar 2024 | 2683.10 | 2680.00 | 2825.00 | 2670.00 | 1350 | -0.73% |
| 14 Mar 2024 | 2702.70 | 2580.00 | 2798.00 | 2580.00 | 1349 | 0.05% |
| 13 Mar 2024 | 2701.45 | 2675.00 | 2749.00 | 2542.00 | 1963 | 1.14% |
| 12 Mar 2024 | 2670.90 | 2810.00 | 2810.00 | 2668.75 | 2388 | -4.92% |
| 11 Mar 2024 | 2809.20 | 2951.00 | 3000.00 | 2802.50 | 1411 | -4.77% |
| 07 Mar 2024 | 2950.00 | 3034.00 | 3098.95 | 2900.00 | 2001 | -2.76% |
| 06 Mar 2024 | 3033.75 | 3170.00 | 3196.95 | 3033.75 | 1195 | -5.00% |
| 05 Mar 2024 | 3193.40 | 3185.00 | 3244.95 | 3150.00 | 707 | 0.42% |
| 04 Mar 2024 | 3180.00 | 3290.00 | 3330.00 | 3176.00 | 1651 | -0.38% |
| 02 Mar 2024 | 3192.25 | 3276.70 | 3387.65 | 3065.05 | 1421 | -1.06% |
| 01 Mar 2024 | 3226.35 | 3276.65 | 3276.65 | 3170.05 | 670 | 1.78% |
| 29 Feb 2024 | 3170.05 | 3131.00 | 3319.00 | 3026.00 | 2671 | 0.27% |
| 28 Feb 2024 | 3161.45 | 3275.00 | 3330.00 | 3110.00 | 2173 | -2.25% |
| 27 Feb 2024 | 3234.35 | 3489.95 | 3489.95 | 3229.20 | 3539 | -4.85% |
| 26 Feb 2024 | 3399.15 | 3388.00 | 3400.65 | 3239.00 | 4148 | 4.95% |
| 23 Feb 2024 | 3238.75 | 3195.00 | 3238.75 | 3195.00 | 1130 | 5.00% |
| 22 Feb 2024 | 3084.55 | 3100.00 | 3180.00 | 3075.00 | 1614 | -0.89% |
| 21 Feb 2024 | 3112.20 | 3139.60 | 3250.00 | 3100.00 | 2935 | -3.93% |
| 20 Feb 2024 | 3239.60 | 3595.00 | 3595.00 | 3200.00 | 9020 | -2.53% |
| 19 Feb 2024 | 3323.75 | 3130.00 | 3323.75 | 3060.00 | 6163 | 10.00% |
| 16 Feb 2024 | 3021.60 | 2756.00 | 3028.55 | 2711.00 | 16782 | 9.75% |
| 15 Feb 2024 | 2753.25 | 2703.90 | 2844.00 | 2681.00 | 5885 | 3.86% |
| 14 Feb 2024 | 2650.85 | 2701.00 | 2701.00 | 2475.00 | 3177 | -2.04% |
| 13 Feb 2024 | 2706.15 | 2769.80 | 2769.80 | 2650.00 | 2345 | 1.55% |
| 12 Feb 2024 | 2664.90 | 2750.00 | 2847.00 | 2620.00 | 5219 | 0.10% |
| 09 Feb 2024 | 2662.35 | 2648.70 | 2695.00 | 2450.00 | 10976 | 3.62% |
| 08 Feb 2024 | 2569.35 | 2400.00 | 2697.00 | 2326.00 | 11054 | 11.34% |
| 07 Feb 2024 | 2307.75 | 2300.00 | 2365.00 | 2190.00 | 4686 | -0.24% |
| 06 Feb 2024 | 2313.40 | 2200.00 | 2360.00 | 2200.00 | 13539 | 4.30% |
| 05 Feb 2024 | 2218.10 | 2218.10 | 2218.10 | 2218.10 | 6901 | 20.00% |
| 02 Feb 2024 | 1848.45 | 1765.00 | 1864.95 | 1765.00 | 3014 | 2.52% |
| 01 Feb 2024 | 1802.95 | 1810.00 | 1820.00 | 1750.30 | 398 | 0.07% |
| 31 Jan 2024 | 1801.65 | 1693.00 | 1809.95 | 1651.10 | 2488 | 4.77% |
| 30 Jan 2024 | 1719.65 | 1730.00 | 1760.00 | 1702.00 | 651 | 0.63% |
| 29 Jan 2024 | 1708.85 | 1684.15 | 1738.00 | 1684.15 | 1715 | -0.62% |
| 25 Jan 2024 | 1719.55 | 1655.00 | 1789.00 | 1655.00 | 933 | 4.76% |
| 24 Jan 2024 | 1641.40 | 1651.10 | 1725.00 | 1640.05 | 565 | -3.92% |
| 23 Jan 2024 | 1708.30 | 1730.00 | 1760.00 | 1690.05 | 1392 | 0.11% |
| 20 Jan 2024 | 1706.40 | 1750.00 | 1838.00 | 1690.00 | 1172 | -2.49% |
| 19 Jan 2024 | 1750.00 | 1748.00 | 1869.00 | 1690.00 | 2720 | 1.80% |
| 18 Jan 2024 | 1719.10 | 1700.00 | 1759.00 | 1652.10 | 1797 | -0.02% |
| 17 Jan 2024 | 1719.50 | 1750.00 | 1780.00 | 1701.00 | 1531 | -2.70% |
| 16 Jan 2024 | 1767.15 | 1600.00 | 1799.75 | 1600.00 | 10666 | 11.11% |
| 15 Jan 2024 | 1590.50 | 1580.00 | 1640.00 | 1549.85 | 3920 | 0.07% |
| 12 Jan 2024 | 1589.35 | 1577.00 | 1639.90 | 1577.00 | 721 | -1.68% |
| 11 Jan 2024 | 1616.45 | 1560.00 | 1640.00 | 1560.00 | 2177 | 1.76% |
| 10 Jan 2024 | 1588.50 | 1589.00 | 1605.00 | 1577.00 | 683 | -0.09% |
| 09 Jan 2024 | 1590.00 | 1609.90 | 1610.00 | 1585.00 | 435 | 0.25% |
| 08 Jan 2024 | 1586.00 | 1619.90 | 1648.00 | 1570.00 | 751 | -0.23% |
| 05 Jan 2024 | 1589.65 | 1615.00 | 1615.00 | 1556.00 | 396 | -0.80% |
| 04 Jan 2024 | 1602.55 | 1585.00 | 1620.00 | 1567.00 | 1798 | 2.46% |
| 03 Jan 2024 | 1564.05 | 1520.00 | 1578.00 | 1480.00 | 2850 | 4.47% |
| 02 Jan 2024 | 1497.15 | 1505.00 | 1524.00 | 1486.05 | 787 | -0.34% |
| 01 Jan 2024 | 1502.30 | 1456.00 | 1514.90 | 1456.00 | 902 | 1.88% |
| 29 Dec 2023 | 1474.55 | 1500.00 | 1516.90 | 1450.00 | 1764 | -1.67% |
| 28 Dec 2023 | 1499.65 | 1501.00 | 1523.95 | 1494.30 | 1810 | -0.34% |
| 27 Dec 2023 | 1504.70 | 1500.00 | 1523.00 | 1495.00 | 950 | 0.39% |
| 26 Dec 2023 | 1498.90 | 1544.00 | 1555.00 | 1494.00 | 3849 | -2.35% |
| 22 Dec 2023 | 1534.95 | 1521.00 | 1542.40 | 1515.00 | 1068 | 1.55% |
| 21 Dec 2023 | 1511.55 | 1496.50 | 1520.00 | 1496.05 | 367 | 1.04% |
| 20 Dec 2023 | 1496.05 | 1536.40 | 1536.40 | 1496.00 | 760 | -1.24% |
| 19 Dec 2023 | 1514.85 | 1510.15 | 1526.00 | 1500.00 | 1063 | 0.31% |
| 18 Dec 2023 | 1510.15 | 1568.00 | 1568.00 | 1500.00 | 1950 | -3.60% |
| 15 Dec 2023 | 1566.60 | 1570.95 | 1580.00 | 1528.00 | 808 | 1.20% |
| 14 Dec 2023 | 1548.00 | 1514.00 | 1555.00 | 1508.00 | 862 | 2.34% |
| 13 Dec 2023 | 1512.60 | 1524.00 | 1543.95 | 1481.00 | 564 | -0.26% |
| 12 Dec 2023 | 1516.50 | 1535.00 | 1535.00 | 1512.00 | 1721 | -0.66% |
| 11 Dec 2023 | 1526.50 | 1525.00 | 1537.75 | 1500.00 | 1896 | 0.72% |
| 08 Dec 2023 | 1515.65 | 1534.95 | 1543.95 | 1475.80 | 1791 | -0.86% |
| 07 Dec 2023 | 1528.85 | 1544.00 | 1544.40 | 1515.05 | 1181 | 0.44% |
| 06 Dec 2023 | 1522.10 | 1531.00 | 1544.00 | 1519.95 | 999 | -0.54% |
| 05 Dec 2023 | 1530.30 | 1537.90 | 1540.00 | 1517.05 | 1256 | 1.29% |
| 04 Dec 2023 | 1510.75 | 1545.00 | 1555.00 | 1500.05 | 1567 | -1.05% |
| 01 Dec 2023 | 1526.80 | 1579.40 | 1579.40 | 1510.00 | 1120 | 0.03% |
| 30 Nov 2023 | 1526.30 | 1550.00 | 1550.00 | 1515.05 | 681 | -1.67% |
| 29 Nov 2023 | 1552.25 | 1554.00 | 1579.00 | 1533.00 | 1564 | 1.35% |
| 28 Nov 2023 | 1531.60 | 1519.50 | 1553.40 | 1512.00 | 599 | 0.80% |
| 24 Nov 2023 | 1519.50 | 1574.00 | 1574.00 | 1500.00 | 612 | -1.34% |
| 23 Nov 2023 | 1540.20 | 1568.00 | 1568.00 | 1528.15 | 519 | -0.70% |
| 22 Nov 2023 | 1551.00 | 1578.00 | 1589.00 | 1550.00 | 288 | -1.29% |
| 21 Nov 2023 | 1571.20 | 1586.40 | 1586.40 | 1552.80 | 358 | 0.80% |
| 20 Nov 2023 | 1558.80 | 1570.95 | 1595.00 | 1550.00 | 609 | -0.77% |
| 17 Nov 2023 | 1570.95 | 1549.50 | 1593.40 | 1549.50 | 742 | 1.37% |
| 16 Nov 2023 | 1549.70 | 1602.50 | 1619.35 | 1543.10 | 4800 | -4.17% |
| 15 Nov 2023 | 1617.15 | 1625.60 | 1650.05 | 1610.00 | 596 | -1.62% |
| 13 Nov 2023 | 1643.70 | 1690.00 | 1697.00 | 1640.00 | 317 | -2.55% |
| 12 Nov 2023 | 1686.75 | 1700.00 | 1700.00 | 1671.00 | 275 | 0.12% |
| 10 Nov 2023 | 1684.65 | 1621.00 | 1694.00 | 1621.00 | 945 | 4.44% |
| 09 Nov 2023 | 1613.00 | 1695.00 | 1695.00 | 1572.00 | 1516 | -1.98% |
| 08 Nov 2023 | 1645.65 | 1588.00 | 1660.00 | 1566.00 | 1973 | 6.25% |
| 07 Nov 2023 | 1548.85 | 1562.00 | 1585.95 | 1538.00 | 433 | -1.30% |
| 06 Nov 2023 | 1569.25 | 1581.20 | 1582.00 | 1550.00 | 390 | 0.13% |
| 03 Nov 2023 | 1567.25 | 1600.00 | 1638.00 | 1553.05 | 1867 | 0.87% |
| 02 Nov 2023 | 1553.80 | 1594.00 | 1594.00 | 1552.25 | 657 | 0.73% |
| 01 Nov 2023 | 1542.55 | 1596.00 | 1616.90 | 1535.10 | 638 | -1.38% |
| 31 Oct 2023 | 1564.10 | 1618.00 | 1618.00 | 1560.00 | 301 | -0.73% |
| 30 Oct 2023 | 1575.55 | 1572.50 | 1628.00 | 1570.00 | 1504 | -1.27% |
| 27 Oct 2023 | 1595.75 | 1568.00 | 1648.00 | 1568.00 | 359 | 1.49% |
| 26 Oct 2023 | 1572.30 | 1520.00 | 1578.00 | 1472.00 | 705 | 3.41% |
| 25 Oct 2023 | 1520.40 | 1577.00 | 1577.00 | 1505.25 | 468 | -2.53% |
| 23 Oct 2023 | 1559.80 | 1595.00 | 1595.00 | 1525.00 | 996 | -1.67% |
| 20 Oct 2023 | 1586.30 | 1649.00 | 1649.00 | 1565.10 | 454 | 2.31% |
| 19 Oct 2023 | 1550.55 | 1598.70 | 1608.00 | 1550.00 | 1599 | -2.55% |
| 18 Oct 2023 | 1591.10 | 1593.00 | 1614.90 | 1550.00 | 1356 | -0.16% |
| 17 Oct 2023 | 1593.70 | 1640.00 | 1640.00 | 1571.40 | 689 | -1.39% |
| 16 Oct 2023 | 1616.20 | 1610.00 | 1639.70 | 1585.00 | 594 | -0.84% |
| 13 Oct 2023 | 1629.95 | 1609.00 | 1640.00 | 1600.00 | 411 | 1.41% |
| 12 Oct 2023 | 1607.35 | 1700.00 | 1700.00 | 1571.00 | 567 | 0.62% |
| 11 Oct 2023 | 1597.50 | 1644.90 | 1650.00 | 1575.00 | 1905 | -1.75% |
| 10 Oct 2023 | 1626.00 | 1660.00 | 1664.90 | 1600.00 | 518 | -1.80% |
| 09 Oct 2023 | 1655.85 | 1687.00 | 1687.00 | 1556.90 | 249 | 0.63% |
| 06 Oct 2023 | 1645.55 | 1607.00 | 1678.00 | 1607.00 | 822 | 2.66% |
| 05 Oct 2023 | 1602.90 | 1585.60 | 1618.00 | 1570.00 | 440 | 1.09% |
| 04 Oct 2023 | 1585.60 | 1580.00 | 1598.00 | 1560.00 | 794 | 0.35% |
| 03 Oct 2023 | 1580.00 | 1595.00 | 1595.00 | 1550.00 | 2831 | -0.95% |
| 29 Sep 2023 | 1595.15 | 1612.00 | 1640.00 | 1560.10 | 589 | -0.89% |
| 28 Sep 2023 | 1609.55 | 1592.00 | 1624.00 | 1552.00 | 330 | 0.69% |
| 27 Sep 2023 | 1598.50 | 1625.00 | 1640.00 | 1585.00 | 357 | -0.59% |
| 26 Sep 2023 | 1607.95 | 1600.00 | 1640.00 | 1595.00 | 133 | 0.56% |
| 25 Sep 2023 | 1599.00 | 1600.00 | 1605.00 | 1580.05 | 310 | 0.41% |
| 22 Sep 2023 | 1592.55 | 1600.00 | 1600.00 | 1571.00 | 441 | -0.08% |
| 21 Sep 2023 | 1593.85 | 1672.00 | 1679.00 | 1590.00 | 1829 | -2.84% |
| 20 Sep 2023 | 1640.45 | 1650.10 | 1688.95 | 1639.95 | 556 | -1.41% |
| 18 Sep 2023 | 1663.90 | 1708.00 | 1715.00 | 1651.00 | 313 | -2.60% |
| 15 Sep 2023 | 1708.25 | 1709.00 | 1710.00 | 1622.00 | 1242 | 0.74% |
| 14 Sep 2023 | 1695.75 | 1718.00 | 1730.00 | 1690.25 | 177 | 0.07% |
| 13 Sep 2023 | 1694.60 | 1748.00 | 1755.00 | 1641.00 | 1010 | -1.48% |
| 12 Sep 2023 | 1720.00 | 1751.20 | 1774.00 | 1701.00 | 642 | -2.01% |
| 11 Sep 2023 | 1755.30 | 1762.20 | 1788.00 | 1715.00 | 903 | -0.19% |
| 08 Sep 2023 | 1758.70 | 1805.00 | 1805.00 | 1740.00 | 562 | -1.28% |
| 07 Sep 2023 | 1781.45 | 1837.00 | 1845.00 | 1760.10 | 1273 | -1.03% |
| 06 Sep 2023 | 1800.00 | 1820.00 | 1820.00 | 1800.00 | 384 | -0.77% |
| 05 Sep 2023 | 1814.00 | 1835.00 | 1835.00 | 1810.00 | 1035 | -0.24% |
| 04 Sep 2023 | 1818.35 | 1795.00 | 1840.00 | 1752.00 | 671 | 1.55% |
| 01 Sep 2023 | 1790.55 | 1800.00 | 1810.00 | 1735.05 | 1631 | 4.72% |
| 31 Aug 2023 | 1709.85 | 1732.20 | 1760.00 | 1700.00 | 188 | -3.10% |
| 30 Aug 2023 | 1764.55 | 1780.00 | 1794.90 | 1752.00 | 342 | -0.39% |
| 29 Aug 2023 | 1771.40 | 1795.00 | 1795.00 | 1735.00 | 313 | -0.92% |
| 28 Aug 2023 | 1787.90 | 1794.95 | 1794.95 | 1760.00 | 342 | 1.88% |
| 25 Aug 2023 | 1754.90 | 1860.00 | 1860.00 | 1735.00 | 1029 | -2.00% |
| 24 Aug 2023 | 1790.75 | 1883.00 | 1883.00 | 1760.00 | 266 | -0.53% |
| 23 Aug 2023 | 1800.30 | 1828.80 | 1845.00 | 1790.00 | 789 | -1.59% |
| 22 Aug 2023 | 1829.35 | 1670.20 | 1919.00 | 1665.00 | 4698 | 8.67% |
| 21 Aug 2023 | 1683.40 | 1677.95 | 1710.00 | 1664.00 | 1220 | -0.35% |
| 18 Aug 2023 | 1689.25 | 1637.00 | 1705.00 | 1618.00 | 2186 | 2.94% |
| 17 Aug 2023 | 1641.05 | 1678.00 | 1780.00 | 1618.65 | 1093 | 0.37% |
| 16 Aug 2023 | 1634.95 | 1639.00 | 1652.00 | 1600.00 | 1279 | 1.98% |
| 14 Aug 2023 | 1603.15 | 1690.00 | 1690.00 | 1550.00 | 2508 | -1.89% |
| 11 Aug 2023 | 1634.05 | 1727.00 | 1795.00 | 1599.90 | 2791 | -4.90% |
| 10 Aug 2023 | 1718.25 | 1622.00 | 1770.00 | 1612.20 | 3711 | 5.91% |
| 09 Aug 2023 | 1622.30 | 1647.95 | 1648.00 | 1610.20 | 412 | -0.10% |
| 08 Aug 2023 | 1624.00 | 1657.00 | 1657.00 | 1600.00 | 1164 | -0.51% |
| 07 Aug 2023 | 1632.35 | 1648.00 | 1675.00 | 1631.65 | 443 | -1.11% |
| 04 Aug 2023 | 1650.60 | 1666.95 | 1680.10 | 1642.00 | 449 | 0.70% |
| 03 Aug 2023 | 1639.10 | 1642.20 | 1697.00 | 1601.00 | 540 | -0.51% |
| 02 Aug 2023 | 1647.45 | 1655.10 | 1700.00 | 1613.00 | 1126 | -1.06% |
| 01 Aug 2023 | 1665.10 | 1698.00 | 1705.00 | 1625.25 | 581 | -1.24% |
| 31 Jul 2023 | 1685.95 | 1650.00 | 1750.00 | 1650.00 | 547 | 2.27% |
| 28 Jul 2023 | 1648.50 | 1689.95 | 1689.95 | 1630.25 | 769 | 0.27% |
| 27 Jul 2023 | 1644.05 | 1685.00 | 1760.00 | 1550.00 | 2312 | -4.58% |
| 26 Jul 2023 | 1723.00 | 1849.85 | 1849.85 | 1680.00 | 1502 | -3.57% |
| 25 Jul 2023 | 1786.80 | 1589.95 | 1853.00 | 1589.95 | 8247 | 13.78% |
| 24 Jul 2023 | 1570.45 | 1640.05 | 1730.00 | 1450.10 | 3950 | -3.27% |
| 21 Jul 2023 | 1623.60 | 1850.00 | 1850.00 | 1600.00 | 5786 | -5.46% |
| 20 Jul 2023 | 1717.35 | 1430.50 | 1717.35 | 1430.50 | 7520 | 20.00% |
| 19 Jul 2023 | 1431.15 | 1432.50 | 1459.85 | 1430.00 | 410 | -1.02% |
| 18 Jul 2023 | 1445.85 | 1441.50 | 1477.00 | 1421.40 | 785 | -1.77% |
| 17 Jul 2023 | 1471.90 | 1438.00 | 1475.00 | 1438.00 | 527 | 1.34% |
| 14 Jul 2023 | 1452.50 | 1470.20 | 1470.20 | 1426.20 | 417 | -0.17% |
| 13 Jul 2023 | 1455.00 | 1475.00 | 1488.00 | 1450.00 | 1046 | -1.39% |
| 12 Jul 2023 | 1475.55 | 1462.00 | 1505.00 | 1462.00 | 2694 | 0.86% |
| 11 Jul 2023 | 1462.95 | 1367.00 | 1465.00 | 1362.20 | 2000 | 7.58% |
| 10 Jul 2023 | 1359.90 | 1355.60 | 1409.00 | 1346.00 | 841 | -0.56% |
| 07 Jul 2023 | 1367.60 | 1369.00 | 1374.20 | 1341.00 | 593 | -0.92% |
| 06 Jul 2023 | 1380.35 | 1351.20 | 1387.50 | 1330.10 | 1035 | 1.27% |
| 05 Jul 2023 | 1363.00 | 1372.00 | 1380.00 | 1332.00 | 1123 | -1.22% |
| 04 Jul 2023 | 1379.90 | 1370.00 | 1390.00 | 1370.00 | 116 | 0.20% |
| 03 Jul 2023 | 1377.10 | 1397.50 | 1417.00 | 1371.00 | 1388 | -1.93% |
| 30 Jun 2023 | 1404.20 | 1387.00 | 1414.00 | 1372.30 | 435 | 1.18% |
| 28 Jun 2023 | 1387.80 | 1368.00 | 1412.95 | 1354.15 | 1131 | 1.47% |
| 27 Jun 2023 | 1367.75 | 1368.00 | 1375.00 | 1318.00 | 608 | 0.19% |
| 26 Jun 2023 | 1365.10 | 1342.00 | 1377.00 | 1342.00 | 196 | -0.67% |
| 23 Jun 2023 | 1374.25 | 1357.00 | 1498.80 | 1286.80 | 1030 | 1.74% |
| 22 Jun 2023 | 1350.70 | 1322.00 | 1379.80 | 1313.00 | 645 | 1.08% |
| 21 Jun 2023 | 1336.30 | 1368.00 | 1398.45 | 1300.10 | 984 | -1.48% |
| 20 Jun 2023 | 1356.40 | 1399.00 | 1414.00 | 1147.00 | 2191 | -3.09% |
| 19 Jun 2023 | 1399.60 | 1418.00 | 1418.00 | 1391.15 | 397 | -1.44% |
| 16 Jun 2023 | 1420.00 | 1417.00 | 1435.00 | 1405.00 | 236 | 1.19% |
| 15 Jun 2023 | 1403.25 | 1411.00 | 1427.00 | 1403.00 | 256 | -0.04% |
| 14 Jun 2023 | 1403.85 | 1424.00 | 1424.00 | 1395.00 | 889 | -0.02% |
| 13 Jun 2023 | 1404.10 | 1424.00 | 1437.00 | 1383.80 | 1100 | -0.93% |
| 12 Jun 2023 | 1417.35 | 1418.00 | 1444.00 | 1392.05 | 774 | -0.19% |
| 09 Jun 2023 | 1420.00 | 1398.00 | 1424.00 | 1390.00 | 618 | 1.33% |
| 08 Jun 2023 | 1401.40 | 1416.95 | 1427.95 | 1391.00 | 505 | -1.00% |
| 07 Jun 2023 | 1415.55 | 1400.00 | 1444.00 | 1382.50 | 442 | 0.93% |
| 06 Jun 2023 | 1402.55 | 1388.50 | 1465.00 | 1375.00 | 628 | 1.77% |
| 05 Jun 2023 | 1378.20 | 1391.00 | 1417.00 | 1342.00 | 592 | -0.33% |
| 02 Jun 2023 | 1382.75 | 1400.00 | 1419.85 | 1370.00 | 1351 | -2.18% |
| 01 Jun 2023 | 1413.50 | 1411.15 | 1425.00 | 1406.30 | 995 | -0.28% |
| 31 May 2023 | 1417.40 | 1401.05 | 1440.40 | 1400.00 | 2622 | -3.56% |
| 30 May 2023 | 1469.75 | 1491.20 | 1508.00 | 1450.00 | 1466 | -2.58% |
| 29 May 2023 | 1508.70 | 1480.00 | 1514.60 | 1480.00 | 557 | 0.79% |
| 26 May 2023 | 1496.85 | 1470.20 | 1497.90 | 1453.00 | 254 | 2.54% |
| 25 May 2023 | 1459.75 | 1459.65 | 1484.50 | 1451.20 | 128 | 0.01% |
| 24 May 2023 | 1459.65 | 1490.00 | 1505.00 | 1455.10 | 1171 | -2.38% |
| 23 May 2023 | 1495.20 | 1478.00 | 1519.00 | 1452.00 | 910 | 1.39% |
| 22 May 2023 | 1474.75 | 1560.00 | 1560.00 | 1425.20 | 621 | 1.36% |
| 19 May 2023 | 1455.00 | 1443.00 | 1469.90 | 1434.20 | 320 | 0.82% |
| 18 May 2023 | 1443.10 | 1467.00 | 1530.00 | 1420.00 | 1016 | -0.32% |
| 17 May 2023 | 1447.70 | 1440.00 | 1458.00 | 1430.00 | 1002 | 1.04% |
| 16 May 2023 | 1432.80 | 1508.00 | 1508.00 | 1400.00 | 2112 | -3.31% |
| 15 May 2023 | 1481.90 | 1481.20 | 1499.00 | 1478.75 | 551 | -0.56% |
| 12 May 2023 | 1490.25 | 1495.05 | 1500.00 | 1485.00 | 381 | -0.67% |
| 11 May 2023 | 1500.35 | 1508.00 | 1520.00 | 1496.05 | 204 | -0.70% |
| 10 May 2023 | 1510.90 | 1508.00 | 1527.90 | 1495.00 | 259 | 1.27% |
| 09 May 2023 | 1491.90 | 1511.65 | 1548.00 | 1481.30 | 350 | -1.31% |
| 08 May 2023 | 1511.65 | 1508.00 | 1553.00 | 1490.20 | 308 | 0.87% |
| 05 May 2023 | 1498.55 | 1505.00 | 1546.30 | 1491.50 | 276 | -1.45% |
| 04 May 2023 | 1520.55 | 1490.20 | 1550.00 | 1490.20 | 306 | 1.37% |
| 03 May 2023 | 1500.05 | 1550.00 | 1580.00 | 1460.10 | 545 | -1.97% |
| 02 May 2023 | 1530.20 | 1477.00 | 1590.00 | 1470.00 | 3737 | 4.68% |
| 28 Apr 2023 | 1461.85 | 1475.00 | 1475.00 | 1455.00 | 1307 | -0.58% |
| 27 Apr 2023 | 1470.40 | 1454.80 | 1479.00 | 1268.00 | 1343 | 0.87% |
| 26 Apr 2023 | 1457.65 | 1477.90 | 1478.00 | 1452.10 | 808 | -0.83% |
| 25 Apr 2023 | 1469.85 | 1460.00 | 1474.95 | 1445.60 | 177 | 0.10% |
| 24 Apr 2023 | 1468.40 | 1445.00 | 1500.40 | 1445.00 | 546 | 1.66% |
| 21 Apr 2023 | 1444.40 | 1471.25 | 1477.40 | 1433.50 | 415 | -1.49% |
| 20 Apr 2023 | 1466.25 | 1488.00 | 1500.00 | 1450.00 | 1184 | -1.52% |
| 19 Apr 2023 | 1488.95 | 1508.95 | 1508.95 | 1472.05 | 408 | -1.38% |
| 18 Apr 2023 | 1509.80 | 1528.00 | 1529.95 | 1495.05 | 265 | 0.12% |
| 17 Apr 2023 | 1507.95 | 1488.00 | 1523.00 | 1488.00 | 722 | 1.51% |
| 13 Apr 2023 | 1485.55 | 1489.00 | 1498.00 | 1465.10 | 1687 | -0.50% |
| 12 Apr 2023 | 1492.95 | 1480.50 | 1495.00 | 1470.00 | 77 | 0.76% |
| 11 Apr 2023 | 1481.70 | 1483.60 | 1494.95 | 1480.00 | 280 | -1.19% |
| 10 Apr 2023 | 1499.60 | 1525.00 | 1551.00 | 1480.00 | 490 | -1.09% |
| 06 Apr 2023 | 1516.15 | 1471.20 | 1519.00 | 1471.00 | 326 | 2.43% |
| 05 Apr 2023 | 1480.15 | 1496.00 | 1506.50 | 1472.20 | 471 | 1.64% |
| 03 Apr 2023 | 1456.20 | 1457.00 | 1535.00 | 1445.05 | 1066 | 0.90% |
| 31 Mar 2023 | 1443.15 | 1468.00 | 1475.00 | 1415.10 | 1584 | -1.33% |
| 29 Mar 2023 | 1462.65 | 1428.00 | 1464.00 | 1402.00 | 1750 | 2.83% |
| 28 Mar 2023 | 1422.35 | 1431.50 | 1440.00 | 1402.60 | 277 | -0.53% |
| 27 Mar 2023 | 1430.00 | 1478.00 | 1478.00 | 1375.00 | 644 | -1.62% |
| 24 Mar 2023 | 1453.55 | 1508.00 | 1538.00 | 1450.00 | 446 | -3.00% |
| 23 Mar 2023 | 1498.50 | 1480.30 | 1506.00 | 1480.30 | 135 | 1.10% |
| 22 Mar 2023 | 1482.20 | 1498.00 | 1539.95 | 1450.05 | 263 | 0.48% |
| 21 Mar 2023 | 1475.05 | 1497.00 | 1508.00 | 1431.00 | 133 | 0.32% |
| 20 Mar 2023 | 1470.35 | 1499.00 | 1499.00 | 1462.05 | 2908 | -1.75% |
| 17 Mar 2023 | 1496.55 | 1504.00 | 1515.00 | 1481.65 | 180 | 0.08% |
| 16 Mar 2023 | 1495.35 | 1518.00 | 1539.00 | 1480.00 | 840 | -0.82% |
| 15 Mar 2023 | 1507.65 | 1528.00 | 1590.00 | 1500.00 | 1148 | -1.31% |
| 14 Mar 2023 | 1527.60 | 1505.00 | 1537.00 | 1460.00 | 418 | 2.06% |
| 13 Mar 2023 | 1496.70 | 1598.00 | 1600.00 | 1490.00 | 964 | -4.91% |
| 10 Mar 2023 | 1574.00 | 1648.00 | 1648.00 | 1562.00 | 393 | -4.60% |
| 09 Mar 2023 | 1649.95 | 1633.00 | 1673.00 | 1630.00 | 488 | 1.28% |
| 08 Mar 2023 | 1629.15 | 1558.00 | 1658.00 | 1558.00 | 722 | 4.20% |
| 06 Mar 2023 | 1563.55 | 1608.00 | 1685.00 | 1550.00 | 1286 | -1.73% |
| 03 Mar 2023 | 1591.05 | 1537.00 | 1698.80 | 1513.15 | 1359 | 4.47% |
| 02 Mar 2023 | 1523.00 | 1516.00 | 1546.95 | 1495.00 | 483 | -0.93% |
| 01 Mar 2023 | 1537.30 | 1500.00 | 1540.00 | 1486.40 | 226 | 2.77% |
| 28 Feb 2023 | 1495.80 | 1512.00 | 1543.00 | 1490.00 | 589 | -1.04% |
| 27 Feb 2023 | 1511.45 | 1575.00 | 1575.00 | 1502.00 | 422 | -3.07% |
| 24 Feb 2023 | 1559.30 | 1561.00 | 1561.00 | 1550.00 | 212 | 0.17% |
| 23 Feb 2023 | 1556.60 | 1511.30 | 1574.90 | 1511.00 | 304 | 0.71% |
| 22 Feb 2023 | 1545.60 | 1555.00 | 1598.95 | 1510.50 | 873 | -1.15% |
| 21 Feb 2023 | 1563.55 | 1585.00 | 1611.00 | 1556.00 | 380 | -1.56% |
| 20 Feb 2023 | 1588.25 | 1627.00 | 1644.95 | 1585.00 | 611 | -0.76% |
| 17 Feb 2023 | 1600.35 | 1609.00 | 1616.00 | 1600.00 | 215 | -0.42% |
| 16 Feb 2023 | 1607.15 | 1649.90 | 1650.00 | 1582.00 | 794 | 0.05% |
| 15 Feb 2023 | 1606.35 | 1666.00 | 1666.00 | 1515.00 | 5260 | -6.36% |
| 14 Feb 2023 | 1715.40 | 1770.30 | 1770.30 | 1700.00 | 1933 | -3.34% |
| 13 Feb 2023 | 1774.70 | 1774.20 | 1797.40 | 1751.00 | 234 | -0.63% |
| 10 Feb 2023 | 1786.00 | 1773.60 | 1818.40 | 1773.60 | 135 | -2.08% |
| 09 Feb 2023 | 1823.90 | 1795.00 | 1849.00 | 1764.55 | 190 | 1.28% |
| 08 Feb 2023 | 1800.80 | 1788.00 | 1839.95 | 1788.00 | 237 | 2.15% |
| 07 Feb 2023 | 1762.90 | 1838.00 | 1838.00 | 1725.00 | 621 | -2.27% |
| 06 Feb 2023 | 1803.90 | 1868.00 | 1870.00 | 1800.00 | 299 | -2.20% |
| 03 Feb 2023 | 1844.40 | 1841.05 | 1879.75 | 1840.00 | 197 | -2.44% |
| 02 Feb 2023 | 1890.45 | 1840.00 | 1915.00 | 1710.05 | 2487 | 7.66% |
| 01 Feb 2023 | 1755.90 | 1798.00 | 1850.00 | 1700.00 | 412 | -0.91% |
| 31 Jan 2023 | 1772.10 | 1750.20 | 1790.00 | 1750.20 | 436 | 0.39% |
| 30 Jan 2023 | 1765.15 | 1800.20 | 1833.00 | 1720.05 | 251 | -2.48% |
| 27 Jan 2023 | 1810.00 | 1863.00 | 1863.00 | 1770.00 | 1149 | -0.50% |
| 25 Jan 2023 | 1819.05 | 1859.00 | 1868.95 | 1807.20 | 805 | -0.15% |
| 24 Jan 2023 | 1821.70 | 1870.20 | 1870.20 | 1812.10 | 246 | -2.69% |
| 23 Jan 2023 | 1872.15 | 1880.20 | 1880.20 | 1862.20 | 833 | -0.57% |
| 20 Jan 2023 | 1882.80 | 1880.05 | 1897.00 | 1880.05 | 544 | -0.34% |
| 19 Jan 2023 | 1889.15 | 1861.20 | 1929.00 | 1860.00 | 357 | 0.33% |
| 18 Jan 2023 | 1882.90 | 1880.10 | 1897.95 | 1873.00 | 214 | 0.40% |
| 17 Jan 2023 | 1875.35 | 1927.00 | 1927.00 | 1869.00 | 183 | -0.89% |
| 16 Jan 2023 | 1892.10 | 1843.10 | 1935.50 | 1843.10 | 1690 | 2.67% |
| 13 Jan 2023 | 1842.90 | 1832.20 | 1860.00 | 1830.00 | 95 | -0.81% |
| 12 Jan 2023 | 1858.00 | 1856.00 | 1858.00 | 1856.00 | 2 | 1.20% |
| 11 Jan 2023 | 1836.00 | 1851.20 | 1851.20 | 1802.00 | 215 | -0.72% |
| 10 Jan 2023 | 1849.35 | 1868.00 | 1917.90 | 1848.00 | 304 | -0.45% |
| 09 Jan 2023 | 1857.65 | 1908.00 | 1926.95 | 1540.00 | 1971 | -3.06% |
| 06 Jan 2023 | 1916.25 | 1898.00 | 1950.00 | 1875.00 | 723 | 0.80% |
| 05 Jan 2023 | 1901.10 | 1844.00 | 1922.00 | 1844.00 | 595 | 4.56% |
| 04 Jan 2023 | 1818.20 | 1860.00 | 1860.00 | 1800.00 | 519 | -2.62% |
| 03 Jan 2023 | 1867.20 | 1880.20 | 1900.00 | 1860.00 | 414 | -0.01% |
| 02 Jan 2023 | 1867.30 | 1855.00 | 1919.95 | 1855.00 | 199 | -1.16% |
| 30 Dec 2022 | 1889.20 | 1891.00 | 1915.00 | 1880.00 | 430 | -0.26% |
| 29 Dec 2022 | 1894.10 | 1870.20 | 1898.80 | 1850.00 | 359 | -0.05% |
| 28 Dec 2022 | 1895.00 | 1885.90 | 1949.80 | 1872.00 | 369 | -0.40% |
| 27 Dec 2022 | 1902.60 | 1896.00 | 1925.00 | 1830.00 | 317 | 2.03% |
| 26 Dec 2022 | 1864.70 | 1778.00 | 1870.00 | 1752.00 | 658 | 7.08% |
| 23 Dec 2022 | 1741.35 | 1870.00 | 1870.00 | 1722.05 | 1492 | -6.90% |
| 22 Dec 2022 | 1870.50 | 1978.00 | 1988.00 | 1825.00 | 2217 | -3.66% |
| 21 Dec 2022 | 1941.55 | 2035.95 | 2060.00 | 1922.95 | 2009 | -4.64% |
| 20 Dec 2022 | 2035.95 | 2032.40 | 2098.95 | 2002.00 | 932 | -1.34% |
| 19 Dec 2022 | 2063.65 | 2010.00 | 2087.90 | 1995.00 | 2760 | 3.55% |
| 16 Dec 2022 | 1992.95 | 2033.00 | 2033.00 | 1976.00 | 765 | -1.89% |
| 15 Dec 2022 | 2031.30 | 2035.00 | 2065.00 | 1972.00 | 3839 | 1.14% |
| 14 Dec 2022 | 2008.50 | 1914.00 | 2040.00 | 1876.60 | 2855 | 6.48% |
| 13 Dec 2022 | 1886.30 | 1898.50 | 1918.90 | 1861.00 | 646 | 0.86% |
| 12 Dec 2022 | 1870.30 | 1872.00 | 1900.00 | 1833.00 | 472 | -0.18% |
| 09 Dec 2022 | 1873.60 | 1890.00 | 1918.00 | 1802.00 | 943 | -1.46% |
| 08 Dec 2022 | 1901.35 | 1940.00 | 1940.00 | 1900.00 | 639 | 0.14% |
| 07 Dec 2022 | 1898.70 | 1884.00 | 1935.00 | 1860.00 | 1243 | 3.37% |
| 06 Dec 2022 | 1836.80 | 1895.00 | 1895.00 | 1836.10 | 576 | -1.91% |
| 05 Dec 2022 | 1872.60 | 1876.00 | 1880.00 | 1833.00 | 1276 | -0.14% |
| 02 Dec 2022 | 1875.20 | 1900.00 | 1925.00 | 1850.00 | 3074 | -2.20% |
| 01 Dec 2022 | 1917.45 | 1907.00 | 1930.00 | 1851.05 | 2332 | 1.73% |
| 30 Nov 2022 | 1884.85 | 1755.00 | 1907.00 | 1738.00 | 5586 | 7.39% |
| 29 Nov 2022 | 1755.15 | 1761.00 | 1815.00 | 1750.05 | 1649 | -1.97% |
| 28 Nov 2022 | 1790.45 | 1708.00 | 1810.00 | 1698.00 | 8636 | 5.32% |
| 25 Nov 2022 | 1699.95 | 1688.00 | 1705.00 | 1672.10 | 3382 | 1.80% |
| 24 Nov 2022 | 1669.95 | 1688.00 | 1714.00 | 1645.00 | 575 | 0.56% |
| 23 Nov 2022 | 1660.60 | 1698.00 | 1718.00 | 1652.00 | 933 | -1.47% |
| 22 Nov 2022 | 1685.40 | 1685.00 | 1710.00 | 1671.10 | 660 | -0.07% |
| 21 Nov 2022 | 1686.60 | 1716.80 | 1717.00 | 1685.00 | 219 | 0.02% |
| 18 Nov 2022 | 1686.25 | 1710.00 | 1710.00 | 1685.00 | 218 | -1.62% |
| 17 Nov 2022 | 1714.10 | 1720.00 | 1720.00 | 1682.00 | 1079 | 1.10% |
| 16 Nov 2022 | 1695.45 | 1690.05 | 1731.90 | 1690.05 | 583 | 0.32% |
| 15 Nov 2022 | 1690.00 | 1754.40 | 1754.40 | 1685.00 | 2446 | -1.28% |
| 14 Nov 2022 | 1711.90 | 1676.00 | 1734.00 | 1670.00 | 5453 | -4.50% |
| 11 Nov 2022 | 1792.60 | 1827.00 | 1880.00 | 1762.10 | 400 | 0.43% |
| 10 Nov 2022 | 1784.95 | 1811.00 | 1811.00 | 1758.60 | 350 | -0.37% |
| 09 Nov 2022 | 1791.55 | 1834.00 | 1849.90 | 1786.00 | 862 | -2.63% |
| 07 Nov 2022 | 1840.00 | 1840.80 | 1899.00 | 1791.50 | 1081 | -0.04% |
| 04 Nov 2022 | 1840.80 | 1855.00 | 1855.00 | 1751.60 | 1630 | 5.63% |
| 03 Nov 2022 | 1742.70 | 1766.95 | 1779.90 | 1737.60 | 579 | -1.20% |
| 02 Nov 2022 | 1763.90 | 1788.00 | 1791.95 | 1730.00 | 1277 | -0.12% |
| 01 Nov 2022 | 1765.95 | 1820.00 | 1820.00 | 1720.00 | 892 | -1.26% |
| 31 Oct 2022 | 1788.50 | 1827.00 | 1827.00 | 1769.00 | 1061 | -0.11% |
| 28 Oct 2022 | 1790.45 | 1817.90 | 1817.90 | 1755.00 | 570 | 0.31% |
| 27 Oct 2022 | 1784.85 | 1790.00 | 1819.00 | 1772.00 | 598 | -1.07% |
| 25 Oct 2022 | 1804.20 | 1835.00 | 1915.00 | 1770.00 | 578 | -3.44% |
| 24 Oct 2022 | 1868.55 | 1860.00 | 1919.00 | 1770.00 | 1469 | 3.51% |
| 21 Oct 2022 | 1805.15 | 1840.00 | 1840.00 | 1786.80 | 758 | -0.98% |
| 20 Oct 2022 | 1822.95 | 1865.00 | 1865.00 | 1770.00 | 503 | -1.17% |
| 19 Oct 2022 | 1844.55 | 1800.00 | 1875.00 | 1800.00 | 1114 | 1.71% |
| 18 Oct 2022 | 1813.55 | 1799.90 | 1849.00 | 1799.90 | 818 | 0.88% |
| 17 Oct 2022 | 1797.65 | 1799.00 | 1800.00 | 1760.00 | 835 | 1.01% |
| 14 Oct 2022 | 1779.60 | 1886.00 | 1886.00 | 1777.00 | 979 | -0.98% |
| 13 Oct 2022 | 1797.30 | 1860.00 | 1925.00 | 1770.00 | 1351 | -2.32% |
| 12 Oct 2022 | 1840.05 | 1925.95 | 1927.00 | 1801.00 | 1277 | -3.04% |
| 11 Oct 2022 | 1897.80 | 1870.00 | 1940.00 | 1870.00 | 6194 | 2.07% |
| 10 Oct 2022 | 1859.35 | 1810.00 | 1896.60 | 1731.60 | 4668 | 3.78% |
| 07 Oct 2022 | 1791.65 | 1760.00 | 1798.00 | 1731.00 | 2432 | 2.63% |
| 06 Oct 2022 | 1745.80 | 1725.00 | 1774.00 | 1720.00 | 3849 | 1.21% |
| 04 Oct 2022 | 1724.85 | 1717.00 | 1745.00 | 1675.00 | 3589 | 3.91% |
| 03 Oct 2022 | 1660.00 | 1547.00 | 1730.00 | 1547.00 | 4353 | 8.85% |
| 30 Sep 2022 | 1525.05 | 1532.10 | 1535.00 | 1522.75 | 91 | -0.70% |
| 29 Sep 2022 | 1535.80 | 1531.20 | 1580.00 | 1520.05 | 633 | -0.30% |
| 28 Sep 2022 | 1540.45 | 1522.20 | 1578.90 | 1518.00 | 859 | -1.46% |
| 27 Sep 2022 | 1563.20 | 1515.00 | 1601.00 | 1515.00 | 2041 | 2.26% |
| 26 Sep 2022 | 1528.60 | 1538.00 | 1548.00 | 1460.35 | 2115 | -1.60% |
| 23 Sep 2022 | 1553.45 | 1508.05 | 1590.00 | 1508.00 | 1971 | 2.02% |
| 22 Sep 2022 | 1522.75 | 1507.55 | 1550.00 | 1465.05 | 370 | -1.01% |
| 21 Sep 2022 | 1538.30 | 1537.00 | 1559.00 | 1502.30 | 738 | 1.10% |
| 20 Sep 2022 | 1521.50 | 1510.20 | 1549.95 | 1471.00 | 651 | 0.94% |
| 19 Sep 2022 | 1507.40 | 1522.20 | 1522.20 | 1467.00 | 1537 | -0.51% |
| 16 Sep 2022 | 1515.20 | 1548.00 | 1577.95 | 1511.15 | 1737 | -0.80% |
| 15 Sep 2022 | 1527.45 | 1575.00 | 1575.00 | 1512.50 | 1027 | -2.70% |
| 14 Sep 2022 | 1569.90 | 1509.95 | 1599.90 | 1495.00 | 917 | 3.94% |
| 13 Sep 2022 | 1510.35 | 1548.05 | 1560.00 | 1506.00 | 933 | -2.40% |
| 12 Sep 2022 | 1547.55 | 1600.00 | 1609.00 | 1511.00 | 1367 | -2.37% |
| 09 Sep 2022 | 1585.05 | 1625.00 | 1649.00 | 1512.05 | 1377 | -0.18% |
| 08 Sep 2022 | 1587.85 | 1590.15 | 1680.00 | 1545.00 | 5192 | -0.14% |
| 07 Sep 2022 | 1590.15 | 1460.00 | 1600.00 | 1460.00 | 5071 | 5.38% |
| 06 Sep 2022 | 1508.95 | 1500.00 | 1530.00 | 1452.30 | 2227 | 2.66% |
| 05 Sep 2022 | 1469.85 | 1360.00 | 1500.00 | 1360.00 | 6445 | 7.68% |
| 02 Sep 2022 | 1365.05 | 1328.70 | 1396.80 | 1312.50 | 2328 | 2.74% |
| 01 Sep 2022 | 1328.70 | 1344.00 | 1344.00 | 1248.00 | 1701 | 3.89% |
| 30 Aug 2022 | 1279.00 | 1262.95 | 1283.90 | 1235.30 | 1104 | 1.20% |
| 29 Aug 2022 | 1263.85 | 1225.00 | 1274.95 | 1225.00 | 1874 | 1.89% |
| 26 Aug 2022 | 1240.45 | 1248.00 | 1275.00 | 1225.00 | 1504 | 0.15% |
| 25 Aug 2022 | 1238.65 | 1213.00 | 1299.00 | 1202.15 | 852 | 1.45% |
| 24 Aug 2022 | 1221.00 | 1210.55 | 1260.00 | 1210.55 | 523 | 0.83% |
| 23 Aug 2022 | 1211.00 | 1205.00 | 1247.50 | 1202.30 | 697 | -1.06% |
| 22 Aug 2022 | 1223.95 | 1263.00 | 1273.20 | 1220.00 | 717 | -4.09% |
| 19 Aug 2022 | 1276.10 | 1218.00 | 1289.95 | 1218.00 | 1910 | 5.74% |
| 18 Aug 2022 | 1206.85 | 1215.00 | 1250.00 | 1205.00 | 2071 | -0.19% |
| 17 Aug 2022 | 1209.15 | 1218.00 | 1230.00 | 1190.00 | 729 | -0.01% |
| 16 Aug 2022 | 1209.25 | 1222.00 | 1248.00 | 1150.00 | 2256 | -1.29% |
| 12 Aug 2022 | 1225.00 | 1211.00 | 1259.00 | 1205.00 | 702 | 1.08% |
| 11 Aug 2022 | 1211.90 | 1210.00 | 1224.95 | 1190.50 | 1152 | 1.05% |
| 10 Aug 2022 | 1199.25 | 1211.00 | 1230.00 | 1170.05 | 668 | -0.29% |
| 08 Aug 2022 | 1202.75 | 1195.00 | 1221.95 | 1190.20 | 594 | 0.81% |
| 05 Aug 2022 | 1193.05 | 1180.00 | 1219.00 | 1160.00 | 185 | 1.05% |
| 04 Aug 2022 | 1180.60 | 1215.00 | 1234.90 | 1179.05 | 935 | -2.01% |
| 03 Aug 2022 | 1204.85 | 1279.95 | 1279.95 | 1202.70 | 740 | -2.98% |
| 02 Aug 2022 | 1241.85 | 1252.90 | 1275.00 | 1235.00 | 636 | -1.54% |
| 01 Aug 2022 | 1261.30 | 1300.00 | 1300.00 | 1250.00 | 745 | -2.55% |
| 29 Jul 2022 | 1294.25 | 1259.90 | 1330.00 | 1220.40 | 2423 | 4.55% |
| 28 Jul 2022 | 1237.95 | 1224.00 | 1250.00 | 1182.00 | 1121 | 3.58% |
| 27 Jul 2022 | 1195.15 | 1198.00 | 1200.00 | 1176.10 | 496 | -0.28% |
| 26 Jul 2022 | 1198.50 | 1162.30 | 1218.90 | 1152.00 | 734 | 1.70% |
| 25 Jul 2022 | 1178.45 | 1152.00 | 1194.30 | 1152.00 | 857 | 0.14% |
| 22 Jul 2022 | 1176.75 | 1169.00 | 1200.00 | 1169.00 | 148 | 0.57% |
| 21 Jul 2022 | 1170.05 | 1167.00 | 1195.00 | 1160.00 | 413 | 0.88% |
| 20 Jul 2022 | 1159.90 | 1185.40 | 1190.00 | 1151.00 | 708 | -1.70% |
| 19 Jul 2022 | 1180.00 | 1171.00 | 1204.00 | 1171.00 | 154 | -1.49% |
| 18 Jul 2022 | 1197.90 | 1156.00 | 1200.00 | 1130.00 | 780 | 2.58% |
| 15 Jul 2022 | 1167.75 | 1170.00 | 1180.00 | 1165.00 | 289 | -0.19% |
| 14 Jul 2022 | 1170.00 | 1170.00 | 1170.05 | 1157.10 | 703 | 0.80% |
| 13 Jul 2022 | 1160.70 | 1214.80 | 1214.80 | 1157.00 | 603 | -1.98% |
| 12 Jul 2022 | 1184.10 | 1200.00 | 1218.00 | 1182.25 | 197 | -1.36% |
| 11 Jul 2022 | 1200.45 | 1270.00 | 1270.00 | 1180.00 | 311 | -0.89% |
| 08 Jul 2022 | 1211.20 | 1171.05 | 1251.00 | 1171.05 | 482 | -1.43% |
| 07 Jul 2022 | 1228.80 | 1160.00 | 1319.45 | 1147.90 | 782 | 5.98% |
| 06 Jul 2022 | 1159.45 | 1156.00 | 1169.75 | 1133.00 | 251 | 2.02% |
| 05 Jul 2022 | 1136.45 | 1154.70 | 1190.00 | 1130.10 | 655 | -1.58% |
| 04 Jul 2022 | 1154.70 | 1126.00 | 1179.00 | 1115.10 | 1823 | 2.15% |
| 01 Jul 2022 | 1130.40 | 1140.30 | 1147.95 | 1110.00 | 19 | -1.11% |
| 30 Jun 2022 | 1143.05 | 1158.00 | 1158.00 | 1140.10 | 153 | -1.45% |
| 29 Jun 2022 | 1159.90 | 1137.00 | 1160.00 | 1137.00 | 338 | -0.77% |
| 28 Jun 2022 | 1168.90 | 1152.20 | 1169.40 | 1123.55 | 366 | 1.37% |
| 27 Jun 2022 | 1153.10 | 1158.00 | 1180.00 | 1110.00 | 551 | 2.26% |
| 24 Jun 2022 | 1127.60 | 1125.00 | 1167.50 | 1100.00 | 1055 | 0.58% |
| 23 Jun 2022 | 1121.10 | 1148.00 | 1148.00 | 1115.00 | 110 | 1.31% |
| 22 Jun 2022 | 1106.60 | 1085.00 | 1140.00 | 1083.00 | 484 | -2.74% |
| 21 Jun 2022 | 1137.75 | 1146.00 | 1189.00 | 1122.00 | 1315 | 4.14% |
| 20 Jun 2022 | 1092.50 | 1120.00 | 1176.95 | 1080.00 | 520 | -1.48% |
| 17 Jun 2022 | 1108.95 | 1135.00 | 1140.00 | 1100.55 | 613 | -3.85% |
| 16 Jun 2022 | 1153.35 | 1200.50 | 1200.50 | 1150.00 | 737 | -4.68% |
| 15 Jun 2022 | 1210.00 | 1187.00 | 1229.95 | 1186.10 | 458 | 1.92% |
| 14 Jun 2022 | 1187.15 | 1214.50 | 1218.00 | 1175.00 | 600 | 0.27% |
| 13 Jun 2022 | 1183.95 | 1200.00 | 1234.90 | 1162.00 | 2234 | -2.11% |
| 10 Jun 2022 | 1209.45 | 1135.00 | 1225.00 | 1135.00 | 3687 | 7.98% |
| 09 Jun 2022 | 1120.05 | 1113.00 | 1135.00 | 1113.00 | 260 | -0.07% |
| 08 Jun 2022 | 1120.85 | 1135.00 | 1159.90 | 1105.05 | 416 | -3.14% |
| 07 Jun 2022 | 1157.20 | 1141.70 | 1189.90 | 1131.10 | 331 | 1.36% |
| 06 Jun 2022 | 1141.70 | 1180.00 | 1180.00 | 1135.05 | 810 | -2.98% |
| 03 Jun 2022 | 1176.75 | 1145.30 | 1273.75 | 1132.20 | 1719 | 2.18% |
| 02 Jun 2022 | 1151.65 | 1132.85 | 1188.40 | 1132.85 | 2149 | 2.29% |
| 01 Jun 2022 | 1125.85 | 1146.00 | 1149.00 | 1120.50 | 1333 | -1.70% |
| 31 May 2022 | 1145.30 | 1144.25 | 1182.00 | 1142.00 | 1156 | -1.46% |
| 30 May 2022 | 1162.25 | 1172.00 | 1250.00 | 1141.05 | 969 | -0.68% |
| 27 May 2022 | 1170.15 | 1240.00 | 1240.00 | 1147.45 | 877 | -1.94% |
| 26 May 2022 | 1193.25 | 1160.00 | 1197.90 | 1112.00 | 432 | 2.44% |
| 25 May 2022 | 1164.85 | 1206.10 | 1225.00 | 1150.00 | 630 | -5.49% |
| 24 May 2022 | 1232.55 | 1275.00 | 1275.00 | 1202.20 | 110 | 0.09% |
| 23 May 2022 | 1231.45 | 1314.95 | 1314.95 | 1207.50 | 1119 | -3.60% |
| 20 May 2022 | 1277.45 | 1250.00 | 1283.85 | 1209.80 | 402 | 5.14% |
| 19 May 2022 | 1214.95 | 1273.35 | 1273.35 | 1180.10 | 232 | -1.72% |
| 18 May 2022 | 1236.25 | 1257.95 | 1279.95 | 1200.00 | 206 | -0.80% |
| 17 May 2022 | 1246.25 | 1269.75 | 1269.75 | 1226.05 | 117 | 0.95% |
| 16 May 2022 | 1234.50 | 1329.95 | 1329.95 | 1220.10 | 200 | 1.82% |
| 13 May 2022 | 1212.45 | 1239.00 | 1239.00 | 1192.05 | 267 | -1.35% |
| 12 May 2022 | 1229.00 | 1249.50 | 1249.50 | 1191.00 | 386 | 1.95% |
| 11 May 2022 | 1205.45 | 1299.95 | 1324.00 | 1189.00 | 853 | -5.60% |
| 10 May 2022 | 1276.95 | 1230.00 | 1317.90 | 1230.00 | 528 | 1.04% |
| 09 May 2022 | 1263.80 | 1294.00 | 1294.00 | 1206.00 | 255 | 1.69% |
| 06 May 2022 | 1242.85 | 1270.00 | 1278.00 | 1211.00 | 822 | -3.51% |
| 05 May 2022 | 1288.00 | 1275.25 | 1300.00 | 1253.05 | 359 | 1.02% |
| 04 May 2022 | 1275.00 | 1315.00 | 1316.00 | 1275.00 | 333 | -2.80% |
| 02 May 2022 | 1311.70 | 1325.00 | 1364.85 | 1309.95 | 206 | -3.66% |
| 29 Apr 2022 | 1361.60 | 1310.00 | 1384.90 | 1310.00 | 162 | 2.76% |
| 28 Apr 2022 | 1325.05 | 1350.00 | 1375.95 | 1324.15 | 424 | -0.85% |
| 27 Apr 2022 | 1336.35 | 1375.00 | 1375.00 | 1326.25 | 608 | -2.64% |
| 26 Apr 2022 | 1372.65 | 1389.95 | 1389.95 | 1351.05 | 529 | 0.23% |
| 25 Apr 2022 | 1369.45 | 1379.00 | 1398.50 | 1301.00 | 332 | -0.52% |
| 22 Apr 2022 | 1376.60 | 1399.95 | 1399.95 | 1350.00 | 673 | -1.33% |
| 21 Apr 2022 | 1395.15 | 1409.90 | 1429.80 | 1380.00 | 471 | -0.68% |
| 20 Apr 2022 | 1404.65 | 1434.00 | 1434.00 | 1395.60 | 347 | 1.06% |
| 19 Apr 2022 | 1389.85 | 1383.00 | 1500.00 | 1342.50 | 3300 | -0.72% |
| 18 Apr 2022 | 1399.90 | 1440.00 | 1440.00 | 1390.00 | 1071 | -2.92% |
| 13 Apr 2022 | 1442.05 | 1300.00 | 1498.00 | 1300.00 | 5666 | 10.84% |
| 12 Apr 2022 | 1301.05 | 1272.95 | 1339.00 | 1253.00 | 1573 | 3.48% |
| 11 Apr 2022 | 1257.30 | 1318.95 | 1318.95 | 1252.00 | 1021 | -0.17% |
| 08 Apr 2022 | 1259.45 | 1290.00 | 1290.00 | 1250.00 | 1811 | -0.85% |
| 07 Apr 2022 | 1270.25 | 1298.95 | 1298.95 | 1250.10 | 710 | 0.24% |
| 06 Apr 2022 | 1267.15 | 1298.95 | 1298.95 | 1250.35 | 1007 | -0.46% |
| 05 Apr 2022 | 1273.05 | 1262.30 | 1289.95 | 1250.00 | 2096 | 3.88% |
| 04 Apr 2022 | 1225.45 | 1206.00 | 1263.80 | 1142.00 | 819 | 3.61% |
| 01 Apr 2022 | 1182.80 | 1190.00 | 1198.90 | 1150.20 | 411 | 3.15% |
| 31 Mar 2022 | 1146.70 | 1203.50 | 1204.00 | 1113.15 | 1732 | -1.40% |
| 30 Mar 2022 | 1162.95 | 1151.00 | 1199.00 | 1150.00 | 705 | 1.44% |
| 29 Mar 2022 | 1146.40 | 1151.00 | 1193.00 | 1115.00 | 5739 | 2.23% |
| 28 Mar 2022 | 1121.40 | 1155.10 | 1177.00 | 1115.15 | 1559 | -3.12% |
| 25 Mar 2022 | 1157.50 | 1200.05 | 1229.95 | 1092.00 | 1161 | -3.51% |
| 24 Mar 2022 | 1199.65 | 1225.00 | 1244.90 | 1160.00 | 1273 | -1.01% |
| 23 Mar 2022 | 1211.85 | 1265.00 | 1265.00 | 1205.00 | 1791 | -1.06% |
| 22 Mar 2022 | 1224.85 | 1240.00 | 1243.00 | 1206.10 | 460 | 0.58% |
| 21 Mar 2022 | 1217.80 | 1232.00 | 1278.00 | 1205.00 | 566 | -1.15% |
| 17 Mar 2022 | 1232.00 | 1272.00 | 1272.00 | 1035.00 | 1800 | -2.56% |
| 16 Mar 2022 | 1264.35 | 1279.00 | 1300.00 | 1257.00 | 461 | -1.45% |
| 15 Mar 2022 | 1282.95 | 1290.00 | 1290.00 | 1250.00 | 108 | 2.28% |
| 14 Mar 2022 | 1254.30 | 1299.80 | 1299.80 | 1241.00 | 1040 | -0.49% |
| 11 Mar 2022 | 1260.50 | 1324.00 | 1324.00 | 1251.10 | 717 | -1.52% |
| 10 Mar 2022 | 1280.00 | 1285.00 | 1324.00 | 1280.00 | 525 | 0.27% |
| 09 Mar 2022 | 1276.60 | 1275.00 | 1300.00 | 1240.00 | 642 | 6.38% |
| 08 Mar 2022 | 1200.00 | 1183.70 | 1230.00 | 1183.50 | 442 | 1.39% |
| 07 Mar 2022 | 1183.60 | 1249.95 | 1249.95 | 1153.05 | 386 | -3.90% |
| 04 Mar 2022 | 1231.60 | 1193.20 | 1248.95 | 1193.20 | 342 | 0.12% |
| 03 Mar 2022 | 1230.10 | 1262.10 | 1299.00 | 1215.05 | 815 | -3.10% |
| 02 Mar 2022 | 1269.40 | 1300.00 | 1300.00 | 1250.00 | 153 | -2.35% |
| 28 Feb 2022 | 1300.00 | 1250.00 | 1308.10 | 1250.00 | 362 | 4.09% |
| 25 Feb 2022 | 1248.95 | 1265.00 | 1289.95 | 1215.00 | 323 | 3.88% |
| 24 Feb 2022 | 1202.35 | 1242.00 | 1309.60 | 1150.00 | 1157 | -8.14% |
| 23 Feb 2022 | 1308.95 | 1325.00 | 1325.00 | 1250.15 | 325 | 2.64% |
| 22 Feb 2022 | 1275.25 | 1280.00 | 1313.00 | 1264.50 | 747 | -2.92% |
| 21 Feb 2022 | 1313.55 | 1311.05 | 1341.00 | 1300.05 | 402 | -2.05% |
| 18 Feb 2022 | 1341.00 | 1345.00 | 1345.00 | 1341.00 | 232 | -1.44% |
| 17 Feb 2022 | 1360.55 | 1336.65 | 1378.95 | 1336.65 | 281 | 0.03% |
| 16 Feb 2022 | 1360.10 | 1368.90 | 1394.95 | 1322.00 | 878 | -2.22% |
| 15 Feb 2022 | 1391.00 | 1409.50 | 1487.00 | 1325.10 | 2595 | 6.77% |
| 14 Feb 2022 | 1302.80 | 1360.00 | 1360.00 | 1293.00 | 861 | -5.01% |
| 11 Feb 2022 | 1371.50 | 1414.00 | 1414.00 | 1366.15 | 116 | -2.84% |
| 10 Feb 2022 | 1411.60 | 1360.00 | 1420.00 | 1360.00 | 346 | 0.86% |
| 09 Feb 2022 | 1399.55 | 1414.95 | 1414.95 | 1353.70 | 303 | 0.65% |
| 08 Feb 2022 | 1390.55 | 1425.00 | 1450.00 | 1357.70 | 421 | -0.54% |
| 07 Feb 2022 | 1398.10 | 1398.80 | 1400.00 | 1352.00 | 1005 | 1.68% |
| 04 Feb 2022 | 1375.05 | 1395.00 | 1400.00 | 1366.25 | 736 | -1.42% |
| 03 Feb 2022 | 1394.85 | 1417.95 | 1417.95 | 1380.00 | 382 | 1.55% |
| 02 Feb 2022 | 1373.60 | 1402.10 | 1420.00 | 1371.10 | 766 | 0.91% |
| 01 Feb 2022 | 1361.25 | 1381.70 | 1415.00 | 1358.00 | 1008 | -1.75% |
| 31 Jan 2022 | 1385.55 | 1425.00 | 1425.00 | 1380.00 | 477 | -0.95% |
| 28 Jan 2022 | 1398.90 | 1447.80 | 1447.80 | 1391.00 | 521 | 0.57% |
| 27 Jan 2022 | 1391.00 | 1368.95 | 1394.00 | 1360.00 | 488 | 2.05% |
| 25 Jan 2022 | 1363.10 | 1330.00 | 1398.00 | 1330.00 | 512 | 2.51% |
| 24 Jan 2022 | 1329.70 | 1395.00 | 1399.90 | 1310.00 | 844 | -3.32% |
| 21 Jan 2022 | 1375.40 | 1351.00 | 1399.95 | 1350.00 | 335 | -0.91% |
| 20 Jan 2022 | 1388.00 | 1420.00 | 1420.00 | 1381.75 | 702 | -1.33% |
| 19 Jan 2022 | 1406.65 | 1449.00 | 1449.00 | 1337.00 | 671 | 1.44% |
| 18 Jan 2022 | 1386.70 | 1416.35 | 1422.00 | 1360.00 | 1579 | -2.09% |
| 17 Jan 2022 | 1416.35 | 1420.00 | 1440.00 | 1376.00 | 423 | 0.58% |
| 14 Jan 2022 | 1408.25 | 1407.00 | 1415.25 | 1400.00 | 309 | 0.98% |
| 13 Jan 2022 | 1394.65 | 1401.00 | 1413.90 | 1390.00 | 328 | -0.10% |
| 12 Jan 2022 | 1396.05 | 1420.00 | 1447.95 | 1370.10 | 1860 | -1.31% |
| 11 Jan 2022 | 1414.60 | 1420.00 | 1427.00 | 1400.00 | 576 | -0.46% |
| 10 Jan 2022 | 1421.15 | 1392.15 | 1460.50 | 1392.15 | 906 | 2.00% |
| 07 Jan 2022 | 1393.30 | 1420.00 | 1440.00 | 1370.00 | 1532 | -2.06% |
| 06 Jan 2022 | 1422.55 | 1430.00 | 1430.00 | 1400.00 | 892 | 0.22% |
| 05 Jan 2022 | 1419.45 | 1448.00 | 1448.00 | 1391.90 | 1554 | -1.95% |
| 04 Jan 2022 | 1447.75 | 1459.90 | 1462.50 | 1429.20 | 1249 | 0.70% |
| 03 Jan 2022 | 1437.65 | 1442.50 | 1462.40 | 1429.00 | 1429 | -0.02% |
| 31 Dec 2021 | 1437.90 | 1450.00 | 1470.00 | 1414.00 | 1844 | -0.82% |
| 30 Dec 2021 | 1449.85 | 1440.00 | 1472.90 | 1425.05 | 452 | 0.59% |
| 29 Dec 2021 | 1441.35 | 1429.00 | 1464.95 | 1425.00 | 251 | 0.42% |
| 28 Dec 2021 | 1435.35 | 1497.95 | 1497.95 | 1434.00 | 937 | -1.50% |
| 27 Dec 2021 | 1457.15 | 1460.00 | 1515.00 | 1425.00 | 2163 | 0.15% |
| 24 Dec 2021 | 1455.00 | 1480.00 | 1509.90 | 1448.00 | 336 | -0.87% |
| 23 Dec 2021 | 1467.70 | 1489.95 | 1489.95 | 1452.50 | 477 | 1.14% |
| 22 Dec 2021 | 1451.10 | 1479.90 | 1480.00 | 1438.00 | 588 | -0.61% |
| 21 Dec 2021 | 1460.00 | 1452.10 | 1486.95 | 1450.00 | 462 | 0.07% |
| 20 Dec 2021 | 1458.95 | 1480.00 | 1499.00 | 1450.00 | 1182 | -1.70% |
| 17 Dec 2021 | 1484.25 | 1578.90 | 1578.90 | 1466.10 | 921 | -1.72% |
| 16 Dec 2021 | 1510.15 | 1522.25 | 1549.90 | 1495.00 | 571 | -0.95% |
| 15 Dec 2021 | 1524.60 | 1517.05 | 1588.50 | 1517.00 | 845 | -1.39% |
| 14 Dec 2021 | 1546.15 | 1559.30 | 1559.30 | 1517.00 | 983 | -0.84% |
| 13 Dec 2021 | 1559.30 | 1551.15 | 1613.00 | 1516.00 | 2464 | -3.47% |
| 10 Dec 2021 | 1615.40 | 1649.95 | 1650.00 | 1600.00 | 1103 | -0.16% |
| 09 Dec 2021 | 1617.95 | 1595.00 | 1624.00 | 1560.00 | 3200 | 4.70% |
| 08 Dec 2021 | 1545.35 | 1445.00 | 1650.00 | 1445.00 | 2250 | 3.37% |
| 07 Dec 2021 | 1494.95 | 1505.00 | 1560.00 | 1485.00 | 2543 | -2.53% |
| 06 Dec 2021 | 1533.80 | 1451.50 | 1570.00 | 1400.00 | 7146 | 6.69% |
| 03 Dec 2021 | 1437.60 | 1414.00 | 1610.00 | 1371.00 | 6249 | 2.44% |
| 02 Dec 2021 | 1403.40 | 1437.00 | 1437.00 | 1382.00 | 664 | 2.34% |
| 01 Dec 2021 | 1371.35 | 1403.00 | 1440.00 | 1365.00 | 2094 | -0.94% |
| 30 Nov 2021 | 1384.35 | 1408.80 | 1639.80 | 1370.00 | 5590 | 1.31% |
| 29 Nov 2021 | 1366.50 | 1475.00 | 1475.00 | 1351.00 | 4684 | -5.05% |
| 26 Nov 2021 | 1439.20 | 1415.00 | 1455.00 | 1362.00 | 25648 | 0.69% |
| 25 Nov 2021 | 1429.30 | 1346.00 | 1439.95 | 1302.55 | 2285 | 2.76% |
| 24 Nov 2021 | 1390.85 | 1311.00 | 1410.00 | 1311.00 | 8403 | 5.59% |
| 23 Nov 2021 | 1317.20 | 1357.00 | 1357.00 | 1250.55 | 650 | 1.18% |
| 22 Nov 2021 | 1301.80 | 1369.00 | 1369.00 | 1265.00 | 3440 | 0.12% |
| 18 Nov 2021 | 1300.25 | 1271.00 | 1320.00 | 1271.00 | 892 | -3.14% |
| 17 Nov 2021 | 1342.35 | 1308.00 | 1345.00 | 1260.00 | 7448 | 2.63% |
| 16 Nov 2021 | 1307.90 | 1243.00 | 1318.95 | 1216.75 | 11248 | 7.96% |
| 15 Nov 2021 | 1211.50 | 1221.00 | 1267.55 | 1175.00 | 7159 | -2.39% |
| 12 Nov 2021 | 1241.20 | 1255.00 | 1269.95 | 1235.55 | 3627 | -3.30% |
| 11 Nov 2021 | 1283.60 | 1215.05 | 1310.00 | 1213.05 | 4174 | 2.39% |
| 10 Nov 2021 | 1253.60 | 1191.90 | 1259.00 | 1191.90 | 8162 | 5.32% |
| 09 Nov 2021 | 1190.25 | 1185.00 | 1210.00 | 1178.00 | 6295 | 0.49% |
| 08 Nov 2021 | 1184.40 | 1186.00 | 1234.95 | 1165.55 | 2915 | -1.39% |
| 04 Nov 2021 | 1201.15 | 1197.55 | 1214.90 | 1190.00 | 2892 | 2.31% |
| 03 Nov 2021 | 1174.05 | 1210.00 | 1224.00 | 1152.00 | 9928 | -2.07% |
| 02 Nov 2021 | 1198.85 | 1208.05 | 1230.00 | 1183.50 | 5111 | 1.20% |
| 01 Nov 2021 | 1184.65 | 1269.00 | 1269.00 | 1160.00 | 6280 | -9.13% |
| 29 Oct 2021 | 1303.70 | 1268.00 | 1322.90 | 1265.70 | 325 | -0.21% |
| 28 Oct 2021 | 1306.40 | 1306.00 | 1324.00 | 1296.00 | 178 | -0.38% |
| 27 Oct 2021 | 1311.35 | 1323.00 | 1330.00 | 1285.00 | 354 | 0.10% |
| 26 Oct 2021 | 1310.00 | 1285.30 | 1325.00 | 1280.00 | 189 | 1.45% |
| 25 Oct 2021 | 1291.30 | 1221.00 | 1330.00 | 1221.00 | 319 | -0.67% |
| 22 Oct 2021 | 1300.00 | 1319.00 | 1335.05 | 1275.10 | 395 | 0.94% |
| 21 Oct 2021 | 1287.90 | 1355.00 | 1355.00 | 1270.05 | 337 | -0.54% |
| 20 Oct 2021 | 1294.85 | 1302.55 | 1315.00 | 1288.20 | 771 | -0.67% |
| 19 Oct 2021 | 1303.55 | 1302.55 | 1349.50 | 1300.00 | 817 | -0.88% |
| 18 Oct 2021 | 1315.10 | 1351.00 | 1379.95 | 1300.00 | 1181 | -2.33% |
| 14 Oct 2021 | 1346.50 | 1370.00 | 1379.95 | 1339.00 | 595 | -1.69% |
| 13 Oct 2021 | 1369.65 | 1397.00 | 1397.00 | 1350.00 | 1045 | 1.21% |
| 12 Oct 2021 | 1353.30 | 1331.00 | 1377.95 | 1331.00 | 702 | 1.38% |
| 11 Oct 2021 | 1334.85 | 1350.00 | 1359.95 | 1325.00 | 1010 | -0.80% |
| 08 Oct 2021 | 1345.55 | 1348.95 | 1375.00 | 1340.10 | 1041 | -0.83% |
| 07 Oct 2021 | 1356.80 | 1362.00 | 1390.00 | 1350.00 | 677 | -0.64% |
| 06 Oct 2021 | 1365.60 | 1370.00 | 1376.00 | 1341.00 | 718 | 0.41% |
| 05 Oct 2021 | 1360.00 | 1370.00 | 1388.00 | 1350.10 | 571 | -0.65% |
| 04 Oct 2021 | 1368.90 | 1349.80 | 1370.00 | 1325.05 | 2668 | 5.70% |
| 01 Oct 2021 | 1295.10 | 1272.00 | 1328.00 | 1270.00 | 291 | -0.31% |
| 30 Sep 2021 | 1299.10 | 1329.00 | 1329.00 | 1290.00 | 224 | 0.48% |
| 29 Sep 2021 | 1292.85 | 1292.00 | 1300.00 | 1262.10 | 215 | 1.07% |
| 28 Sep 2021 | 1279.20 | 1306.60 | 1320.00 | 1256.00 | 673 | -0.14% |
| 27 Sep 2021 | 1280.95 | 1290.00 | 1310.00 | 1253.00 | 765 | -1.04% |
| 24 Sep 2021 | 1294.35 | 1349.00 | 1349.00 | 1285.00 | 497 | -0.94% |
| 23 Sep 2021 | 1306.65 | 1330.00 | 1350.00 | 1252.10 | 710 | 0.06% |
| 22 Sep 2021 | 1305.85 | 1287.00 | 1323.00 | 1271.95 | 718 | 1.64% |
| 21 Sep 2021 | 1284.80 | 1251.00 | 1300.00 | 1200.05 | 852 | 0.55% |
| 20 Sep 2021 | 1277.80 | 1243.00 | 1305.00 | 1200.00 | 1385 | 3.81% |
| 17 Sep 2021 | 1230.90 | 1252.00 | 1260.00 | 1230.00 | 1307 | -2.72% |
| 16 Sep 2021 | 1265.30 | 1322.00 | 1339.95 | 1260.00 | 2678 | -3.15% |
| 15 Sep 2021 | 1306.45 | 1313.50 | 1339.00 | 1294.00 | 959 | -0.54% |
| 14 Sep 2021 | 1313.50 | 1342.00 | 1344.40 | 1312.00 | 773 | -1.46% |
| 13 Sep 2021 | 1332.95 | 1349.00 | 1349.00 | 1216.00 | 509 | -1.19% |
| 09 Sep 2021 | 1348.95 | 1368.00 | 1368.00 | 1315.00 | 349 | 3.15% |
| 08 Sep 2021 | 1307.70 | 1314.80 | 1334.00 | 1300.00 | 398 | -0.43% |
| 07 Sep 2021 | 1313.30 | 1327.00 | 1349.00 | 1300.00 | 787 | -1.36% |
| 06 Sep 2021 | 1331.45 | 1340.00 | 1340.00 | 1325.00 | 386 | 0.23% |
| 03 Sep 2021 | 1328.45 | 1340.00 | 1340.00 | 1312.30 | 549 | -0.30% |
| 02 Sep 2021 | 1332.40 | 1312.00 | 1368.90 | 1312.00 | 193 | 0.72% |
| 01 Sep 2021 | 1322.85 | 1378.00 | 1378.00 | 1311.00 | 744 | -0.83% |
| 31 Aug 2021 | 1333.90 | 1350.00 | 1373.90 | 1330.00 | 743 | -2.30% |
| 30 Aug 2021 | 1365.30 | 1350.75 | 1389.90 | 1339.10 | 1243 | 1.08% |
| 27 Aug 2021 | 1350.75 | 1325.10 | 1380.00 | 1320.00 | 637 | 1.50% |
| 26 Aug 2021 | 1330.85 | 1350.00 | 1390.00 | 1300.00 | 1674 | -0.86% |
| 25 Aug 2021 | 1342.35 | 1398.00 | 1398.00 | 1334.05 | 92 | 1.69% |
| 24 Aug 2021 | 1320.00 | 1335.00 | 1335.00 | 1310.00 | 337 | -0.48% |
| 23 Aug 2021 | 1326.35 | 1348.00 | 1425.00 | 1315.50 | 458 | -0.84% |
| 20 Aug 2021 | 1337.55 | 1375.00 | 1398.00 | 1329.00 | 303 | -2.47% |
| 18 Aug 2021 | 1371.45 | 1396.00 | 1400.00 | 1351.15 | 617 | -1.66% |
| 17 Aug 2021 | 1394.60 | 1400.00 | 1447.95 | 1391.00 | 806 | -0.90% |
| 16 Aug 2021 | 1407.30 | 1471.00 | 1473.80 | 1402.00 | 988 | -2.03% |
| 13 Aug 2021 | 1436.40 | 1501.00 | 1501.00 | 1361.00 | 4500 | -7.35% |
| 12 Aug 2021 | 1550.35 | 1568.45 | 1599.00 | 1517.00 | 820 | 2.90% |
| 11 Aug 2021 | 1506.70 | 1598.00 | 1598.00 | 1411.00 | 1365 | -1.61% |
| 10 Aug 2021 | 1531.30 | 1677.90 | 1677.90 | 1420.05 | 1607 | -6.99% |
| 09 Aug 2021 | 1646.35 | 1590.00 | 1690.00 | 1581.95 | 2021 | 2.65% |
| 06 Aug 2021 | 1603.90 | 1640.00 | 1658.00 | 1600.10 | 871 | -2.12% |
| 05 Aug 2021 | 1638.65 | 1645.00 | 1689.95 | 1630.00 | 1540 | -0.48% |
| 04 Aug 2021 | 1646.60 | 1600.00 | 1763.00 | 1600.00 | 4123 | 1.93% |
| 03 Aug 2021 | 1615.50 | 1602.50 | 1649.00 | 1571.20 | 1987 | 2.08% |
| 02 Aug 2021 | 1582.55 | 1530.30 | 1600.00 | 1530.30 | 2140 | 3.41% |
| 30 Jul 2021 | 1530.30 | 1598.00 | 1598.00 | 1520.00 | 1112 | -1.16% |
| 29 Jul 2021 | 1548.20 | 1545.00 | 1600.00 | 1540.00 | 1181 | -1.93% |
| 28 Jul 2021 | 1578.65 | 1552.00 | 1590.00 | 1521.00 | 1198 | 1.77% |
| 27 Jul 2021 | 1551.25 | 1599.70 | 1599.95 | 1545.00 | 803 | -1.65% |
| 26 Jul 2021 | 1577.25 | 1580.00 | 1600.00 | 1530.00 | 2118 | 0.57% |
| 23 Jul 2021 | 1568.35 | 1564.00 | 1590.00 | 1524.00 | 1349 | 2.21% |
| 22 Jul 2021 | 1534.50 | 1529.10 | 1580.00 | 1529.10 | 1045 | 0.43% |
| 20 Jul 2021 | 1528.00 | 1511.00 | 1559.95 | 1480.00 | 1381 | -0.46% |
| 19 Jul 2021 | 1535.05 | 1510.90 | 1570.00 | 1494.00 | 1491 | 0.50% |
| 16 Jul 2021 | 1527.35 | 1527.10 | 1559.00 | 1520.25 | 1199 | -0.33% |
| 15 Jul 2021 | 1532.45 | 1534.15 | 1562.80 | 1530.00 | 1005 | -0.38% |
| 14 Jul 2021 | 1538.25 | 1580.00 | 1584.95 | 1530.00 | 1236 | -3.06% |
| 13 Jul 2021 | 1586.85 | 1569.95 | 1600.00 | 1524.00 | 3770 | 3.93% |
| 12 Jul 2021 | 1526.90 | 1471.00 | 1580.00 | 1471.00 | 1164 | -0.78% |
| 09 Jul 2021 | 1538.85 | 1527.00 | 1560.00 | 1521.50 | 872 | 0.39% |
| 08 Jul 2021 | 1532.85 | 1523.05 | 1580.95 | 1521.00 | 611 | -1.05% |
| 07 Jul 2021 | 1549.10 | 1590.00 | 1590.00 | 1520.00 | 943 | 1.68% |
| 06 Jul 2021 | 1523.45 | 1533.00 | 1595.00 | 1510.00 | 1684 | -2.10% |
| 05 Jul 2021 | 1556.05 | 1586.00 | 1597.10 | 1540.00 | 1172 | -1.06% |
| 02 Jul 2021 | 1572.75 | 1608.00 | 1608.00 | 1556.05 | 1125 | -0.26% |
| 01 Jul 2021 | 1576.80 | 1624.00 | 1624.00 | 1557.50 | 1590 | -0.45% |
| 30 Jun 2021 | 1583.95 | 1690.00 | 1690.00 | 1576.00 | 1824 | -2.93% |
| 29 Jun 2021 | 1631.75 | 1650.00 | 1655.00 | 1568.00 | 3236 | -0.48% |
| 28 Jun 2021 | 1639.60 | 1717.00 | 1717.00 | 1505.00 | 9342 | 13.26% |
| 25 Jun 2021 | 1447.60 | 1380.00 | 1471.00 | 1380.00 | 3912 | 4.87% |
| 24 Jun 2021 | 1380.35 | 1370.00 | 1392.00 | 1315.55 | 2851 | 2.76% |
| 23 Jun 2021 | 1343.25 | 1394.00 | 1398.00 | 1325.70 | 2687 | -1.16% |
| 22 Jun 2021 | 1359.00 | 1424.00 | 1424.00 | 1355.00 | 2971 | -1.29% |
| 21 Jun 2021 | 1376.70 | 1379.00 | 1487.00 | 1340.00 | 12707 | -0.20% |
| 18 Jun 2021 | 1379.40 | 1368.00 | 1379.40 | 1275.00 | 31698 | 20.00% |
| 17 Jun 2021 | 1149.50 | 1170.00 | 1210.00 | 1147.00 | 1866 | -1.26% |
| 16 Jun 2021 | 1164.15 | 1141.00 | 1214.00 | 1130.00 | 1773 | 1.62% |
| 15 Jun 2021 | 1145.55 | 1145.00 | 1190.00 | 1140.00 | 2576 | 0.05% |
| 14 Jun 2021 | 1145.00 | 1155.00 | 1174.00 | 1120.05 | 701 | -0.68% |
| 11 Jun 2021 | 1152.85 | 1160.00 | 1160.00 | 1111.00 | 2230 | 1.53% |
| 10 Jun 2021 | 1135.50 | 1148.00 | 1148.95 | 1116.05 | 525 | 0.76% |
| 09 Jun 2021 | 1126.95 | 1173.45 | 1188.00 | 1120.00 | 1718 | -0.84% |
| 08 Jun 2021 | 1136.45 | 1150.00 | 1179.95 | 1130.00 | 1836 | 0.53% |
| 07 Jun 2021 | 1130.50 | 1080.60 | 1150.00 | 1080.60 | 2848 | 5.46% |
| 04 Jun 2021 | 1071.95 | 1024.05 | 1090.00 | 1024.05 | 889 | 2.04% |
| 03 Jun 2021 | 1050.55 | 1003.10 | 1075.00 | 980.00 | 1769 | 3.25% |
| 02 Jun 2021 | 1017.45 | 1010.00 | 1050.00 | 1005.00 | 1770 | 0.71% |
| 01 Jun 2021 | 1010.30 | 1019.90 | 1060.00 | 981.00 | 2076 | -0.69% |
| 31 May 2021 | 1017.30 | 1018.90 | 1042.00 | 959.85 | 3250 | 8.59% |
| 28 May 2021 | 936.85 | 985.05 | 1000.00 | 930.00 | 906 | -5.44% |
| 27 May 2021 | 990.75 | 975.00 | 999.95 | 975.00 | 302 | -0.92% |
| 26 May 2021 | 999.95 | 1023.90 | 1024.00 | 992.00 | 426 | 0.73% |
| 25 May 2021 | 992.75 | 988.00 | 1019.00 | 979.95 | 824 | 1.29% |
| 24 May 2021 | 980.15 | 986.00 | 1017.00 | 958.00 | 544 | -0.65% |
| 21 May 2021 | 986.55 | 958.95 | 989.00 | 950.00 | 827 | 4.80% |
| 20 May 2021 | 941.35 | 924.00 | 970.00 | 917.00 | 1013 | 1.61% |
| 19 May 2021 | 926.40 | 910.05 | 930.00 | 895.05 | 495 | 1.63% |
| 18 May 2021 | 911.55 | 929.90 | 929.90 | 870.00 | 456 | 1.15% |
| 17 May 2021 | 901.15 | 895.00 | 924.00 | 895.00 | 302 | 0.02% |
| 14 May 2021 | 901.00 | 910.00 | 910.00 | 893.00 | 383 | -0.73% |
| 12 May 2021 | 907.60 | 900.00 | 909.55 | 885.00 | 689 | 1.04% |
| 11 May 2021 | 898.25 | 900.00 | 909.00 | 895.05 | 197 | -1.27% |
| 10 May 2021 | 909.85 | 894.00 | 910.00 | 894.00 | 240 | 1.68% |
| 07 May 2021 | 894.80 | 884.00 | 910.00 | 884.00 | 162 | -0.97% |
| 06 May 2021 | 903.55 | 880.00 | 911.00 | 880.00 | 1068 | 2.13% |
| 05 May 2021 | 884.70 | 896.00 | 896.00 | 871.00 | 341 | 0.68% |
| 04 May 2021 | 878.70 | 890.40 | 929.95 | 872.10 | 196 | -1.31% |
| 03 May 2021 | 890.40 | 886.00 | 900.00 | 857.10 | 895 | 1.04% |
| 30 Apr 2021 | 881.20 | 929.00 | 929.00 | 880.00 | 441 | -2.63% |
| 29 Apr 2021 | 905.00 | 919.00 | 948.00 | 890.00 | 909 | -1.51% |
| 28 Apr 2021 | 918.90 | 974.95 | 974.95 | 901.00 | 621 | 0.27% |
| 27 Apr 2021 | 916.45 | 930.00 | 954.90 | 915.00 | 134 | -3.22% |
| 26 Apr 2021 | 946.90 | 925.00 | 959.25 | 915.00 | 227 | 1.23% |
| 23 Apr 2021 | 935.40 | 978.50 | 979.00 | 883.05 | 526 | 1.22% |
| 22 Apr 2021 | 924.10 | 925.00 | 948.95 | 885.05 | 335 | 2.76% |
| 20 Apr 2021 | 899.30 | 860.50 | 900.00 | 860.00 | 203 | 4.51% |
| 19 Apr 2021 | 860.50 | 875.00 | 890.00 | 810.00 | 739 | -3.63% |
| 16 Apr 2021 | 892.90 | 914.90 | 914.90 | 890.10 | 131 | -0.17% |
| 15 Apr 2021 | 894.40 | 897.00 | 899.90 | 890.00 | 32 | -0.63% |
| 13 Apr 2021 | 900.10 | 870.00 | 909.00 | 852.00 | 257 | 4.46% |
| 12 Apr 2021 | 861.65 | 875.00 | 909.90 | 850.10 | 639 | -6.02% |
| 09 Apr 2021 | 916.80 | 927.00 | 927.00 | 903.10 | 191 | -1.74% |
| 08 Apr 2021 | 933.00 | 904.00 | 940.00 | 901.00 | 112 | 3.82% |
| 07 Apr 2021 | 898.70 | 900.00 | 914.95 | 892.00 | 541 | -0.49% |
| 06 Apr 2021 | 903.15 | 881.00 | 948.40 | 877.00 | 577 | -1.85% |
| 05 Apr 2021 | 920.20 | 935.00 | 980.00 | 915.00 | 306 | -2.93% |
| 01 Apr 2021 | 948.00 | 940.00 | 958.00 | 937.10 | 173 | -1.40% |
| 31 Mar 2021 | 961.45 | 921.05 | 988.00 | 921.05 | 350 | 0.75% |
| 30 Mar 2021 | 954.25 | 934.00 | 1019.95 | 925.05 | 353 | 2.17% |
| 26 Mar 2021 | 934.00 | 922.00 | 969.95 | 921.00 | 748 | 0.36% |
| 25 Mar 2021 | 930.65 | 955.00 | 974.00 | 916.60 | 789 | -4.33% |
| 24 Mar 2021 | 972.75 | 955.00 | 998.85 | 955.00 | 254 | 0.48% |
| 23 Mar 2021 | 968.15 | 1023.90 | 1023.90 | 961.05 | 320 | -1.44% |
| 22 Mar 2021 | 982.30 | 955.00 | 989.90 | 955.00 | 256 | 1.90% |
| 19 Mar 2021 | 964.00 | 938.00 | 999.00 | 937.50 | 231 | -1.59% |
| 18 Mar 2021 | 979.55 | 1000.00 | 1000.00 | 950.10 | 320 | -1.71% |
| 17 Mar 2021 | 996.55 | 1020.00 | 1020.00 | 986.00 | 572 | -1.30% |
| 16 Mar 2021 | 1009.65 | 1030.00 | 1030.00 | 992.00 | 937 | 2.11% |
| 15 Mar 2021 | 988.80 | 990.05 | 1028.00 | 985.00 | 312 | -2.09% |
| 12 Mar 2021 | 1009.90 | 1029.00 | 1029.00 | 1000.00 | 508 | 0.91% |
| 10 Mar 2021 | 1000.75 | 1029.90 | 1029.95 | 995.55 | 298 | -0.38% |
| 09 Mar 2021 | 1004.55 | 1030.00 | 1030.00 | 990.00 | 496 | 0.50% |
| 08 Mar 2021 | 999.60 | 1034.50 | 1035.00 | 997.00 | 381 | -1.28% |
| 05 Mar 2021 | 1012.55 | 1045.00 | 1045.00 | 1002.00 | 307 | -0.24% |
| 04 Mar 2021 | 1015.00 | 1017.05 | 1035.00 | 1010.00 | 287 | -1.06% |
| 03 Mar 2021 | 1025.90 | 1041.00 | 1041.00 | 1016.05 | 211 | -0.02% |
| 02 Mar 2021 | 1026.10 | 1026.00 | 1041.00 | 1020.00 | 632 | 0.11% |
| 01 Mar 2021 | 1025.00 | 1010.00 | 1035.00 | 1000.05 | 562 | 0.48% |
| 26 Feb 2021 | 1020.15 | 1035.00 | 1048.90 | 1011.10 | 250 | -3.02% |
| 25 Feb 2021 | 1051.90 | 1058.50 | 1058.95 | 1026.05 | 374 | 1.50% |
| 24 Feb 2021 | 1036.35 | 1038.95 | 1038.95 | 1023.00 | 84 | 0.31% |
| 23 Feb 2021 | 1033.15 | 1006.00 | 1040.00 | 1005.00 | 495 | 3.56% |
| 22 Feb 2021 | 997.60 | 1031.00 | 1059.95 | 992.35 | 563 | -3.22% |
| 19 Feb 2021 | 1030.80 | 1087.95 | 1087.95 | 1030.00 | 332 | -0.98% |
| 18 Feb 2021 | 1041.00 | 1040.00 | 1068.95 | 1040.00 | 368 | 0.51% |
| 17 Feb 2021 | 1035.70 | 1097.00 | 1097.00 | 1020.00 | 1156 | -1.46% |
| 16 Feb 2021 | 1051.00 | 1045.00 | 1075.00 | 1030.00 | 192 | -0.77% |
| 15 Feb 2021 | 1059.20 | 1102.30 | 1102.30 | 1053.00 | 321 | -3.91% |
| 12 Feb 2021 | 1102.30 | 1102.00 | 1140.95 | 1100.00 | 1320 | 0.51% |
| 11 Feb 2021 | 1096.75 | 1063.10 | 1102.00 | 1060.00 | 873 | 3.20% |
| 10 Feb 2021 | 1062.75 | 1020.05 | 1075.00 | 1020.05 | 760 | 0.56% |
| 09 Feb 2021 | 1056.80 | 1064.00 | 1064.00 | 1032.95 | 902 | 1.75% |
| 08 Feb 2021 | 1038.60 | 1039.00 | 1070.05 | 1030.05 | 645 | -0.14% |
| 05 Feb 2021 | 1040.05 | 1050.00 | 1077.00 | 1039.00 | 209 | -1.56% |
| 04 Feb 2021 | 1056.50 | 1045.00 | 1088.45 | 1027.05 | 207 | 0.68% |
| 03 Feb 2021 | 1049.40 | 1065.00 | 1097.00 | 1040.05 | 624 | -1.00% |
| 02 Feb 2021 | 1060.00 | 1060.00 | 1066.00 | 1060.00 | 360 | 1.92% |
| 01 Feb 2021 | 1040.00 | 1002.50 | 1040.00 | 1002.50 | 530 | 2.79% |
| 29 Jan 2021 | 1011.75 | 1025.10 | 1050.00 | 1007.00 | 269 | -1.30% |
| 28 Jan 2021 | 1025.10 | 1001.00 | 1030.00 | 1001.00 | 261 | -0.10% |
| 27 Jan 2021 | 1026.10 | 1001.35 | 1036.00 | 1001.30 | 331 | -2.74% |
| 25 Jan 2021 | 1055.00 | 1096.00 | 1099.00 | 1050.00 | 268 | 0.25% |
| 22 Jan 2021 | 1052.35 | 1050.00 | 1063.00 | 1025.00 | 519 | 2.53% |
| 21 Jan 2021 | 1026.40 | 1035.00 | 1082.95 | 1015.10 | 294 | -0.74% |
| 20 Jan 2021 | 1034.10 | 1004.10 | 1099.00 | 1004.10 | 563 | -1.24% |
| 19 Jan 2021 | 1047.10 | 991.05 | 1058.00 | 991.05 | 576 | 1.83% |
| 18 Jan 2021 | 1028.25 | 961.00 | 1110.00 | 961.00 | 480 | -0.70% |
| 15 Jan 2021 | 1035.50 | 1025.00 | 1064.00 | 1025.00 | 94 | -0.97% |
| 14 Jan 2021 | 1045.60 | 1026.00 | 1063.00 | 1026.00 | 302 | -2.14% |
| 13 Jan 2021 | 1068.45 | 1036.00 | 1089.00 | 1027.10 | 686 | 2.83% |
| 12 Jan 2021 | 1039.00 | 1038.80 | 1079.00 | 1036.00 | 273 | -1.97% |
| 11 Jan 2021 | 1059.90 | 1110.95 | 1111.00 | 1024.90 | 394 | -1.48% |
| 08 Jan 2021 | 1075.85 | 1078.60 | 1081.00 | 1052.75 | 1451 | 2.19% |
| 07 Jan 2021 | 1052.75 | 1058.00 | 1083.00 | 1040.00 | 436 | -0.61% |
| 06 Jan 2021 | 1059.25 | 1113.00 | 1113.00 | 1049.00 | 468 | 0.64% |
| 05 Jan 2021 | 1052.55 | 1010.00 | 1065.00 | 1000.05 | 1748 | 4.48% |
| 04 Jan 2021 | 1007.40 | 1001.05 | 1049.00 | 1000.00 | 198 | -1.04% |
| 01 Jan 2021 | 1018.00 | 1000.10 | 1018.00 | 992.00 | 705 | 1.68% |
| 31 Dec 2020 | 1001.15 | 981.20 | 1047.00 | 981.20 | 335 | 0.11% |
| 30 Dec 2020 | 1000.00 | 980.00 | 1022.00 | 980.00 | 112 | 0.00% |
| 29 Dec 2020 | 1000.00 | 1010.00 | 1010.05 | 980.00 | 515 | -1.27% |
| 28 Dec 2020 | 1012.85 | 1035.00 | 1035.00 | 1010.00 | 50 | 0.32% |
| 24 Dec 2020 | 1009.60 | 1011.00 | 1047.85 | 1000.00 | 411 | 0.96% |
| 23 Dec 2020 | 1000.00 | 996.30 | 1028.00 | 985.00 | 1716 | 0.37% |
