Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 70.90 | 68.00 | 71.00 | 67.85 | 256 | 3.97% |
| 19 Dec 2025 | 68.19 | 73.00 | 73.00 | 68.15 | 1113 | -3.00% |
| 18 Dec 2025 | 70.30 | 67.01 | 70.30 | 64.06 | 2852 | 4.91% |
| 17 Dec 2025 | 67.01 | 66.14 | 69.95 | 66.14 | 1067 | -3.75% |
| 16 Dec 2025 | 69.62 | 74.00 | 74.00 | 67.60 | 2852 | -2.04% |
| 15 Dec 2025 | 71.07 | 70.71 | 71.07 | 70.00 | 990 | 0.51% |
| 12 Dec 2025 | 70.71 | 65.31 | 71.95 | 65.31 | 7440 | 3.17% |
| 11 Dec 2025 | 68.54 | 70.00 | 73.10 | 66.55 | 2516 | -2.09% |
| 10 Dec 2025 | 70.00 | 67.53 | 72.00 | 67.53 | 1760 | 1.58% |
| 09 Dec 2025 | 68.91 | 69.20 | 69.30 | 68.05 | 1014 | -0.42% |
| 08 Dec 2025 | 69.20 | 69.05 | 76.08 | 68.84 | 3575 | -4.50% |
| 05 Dec 2025 | 72.46 | 74.00 | 74.00 | 71.50 | 115 | -3.01% |
| 04 Dec 2025 | 74.71 | 72.25 | 76.49 | 72.25 | 224 | 1.51% |
| 03 Dec 2025 | 73.60 | 75.00 | 76.69 | 73.32 | 2065 | -4.42% |
| 02 Dec 2025 | 77.00 | 75.20 | 78.50 | 72.90 | 8642 | 1.45% |
| 01 Dec 2025 | 75.90 | 75.44 | 76.64 | 72.20 | 2724 | 0.61% |
| 28 Nov 2025 | 75.44 | 81.72 | 81.72 | 75.01 | 4022 | -3.07% |
| 27 Nov 2025 | 77.83 | 77.00 | 77.83 | 75.71 | 3429 | 4.99% |
| 26 Nov 2025 | 74.13 | 69.19 | 74.13 | 67.55 | 8971 | 5.00% |
| 25 Nov 2025 | 70.60 | 73.50 | 73.50 | 69.83 | 4016 | -3.95% |
| 24 Nov 2025 | 73.50 | 79.89 | 79.89 | 72.60 | 2913 | -3.78% |
| 21 Nov 2025 | 76.39 | 76.00 | 80.30 | 75.50 | 5171 | -3.30% |
| 20 Nov 2025 | 79.00 | 83.84 | 83.84 | 78.00 | 878 | -1.18% |
| 19 Nov 2025 | 79.94 | 74.05 | 81.69 | 73.92 | 8139 | 2.74% |
| 18 Nov 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 5410 | -4.99% |
| 17 Nov 2025 | 81.90 | 87.05 | 87.05 | 81.90 | 4623 | -5.00% |
| 14 Nov 2025 | 86.21 | 87.05 | 87.05 | 85.00 | 761 | 0.91% |
| 13 Nov 2025 | 85.43 | 85.45 | 87.95 | 85.35 | 2214 | -4.91% |
| 12 Nov 2025 | 89.84 | 86.06 | 91.05 | 86.06 | 412 | 0.66% |
| 11 Nov 2025 | 89.25 | 89.50 | 89.50 | 85.00 | 2013 | 0.42% |
| 10 Nov 2025 | 88.88 | 93.00 | 93.40 | 88.78 | 4289 | -4.84% |
| 07 Nov 2025 | 93.40 | 90.08 | 93.50 | 90.08 | 1460 | 3.69% |
| 06 Nov 2025 | 90.08 | 93.00 | 94.00 | 90.00 | 2153 | -3.14% |
| 04 Nov 2025 | 93.00 | 87.50 | 93.74 | 87.50 | 359 | 1.09% |
| 03 Nov 2025 | 92.00 | 91.90 | 94.34 | 88.30 | 266 | 0.11% |
| 31 Oct 2025 | 91.90 | 90.00 | 91.90 | 87.15 | 2743 | 1.27% |
| 30 Oct 2025 | 90.75 | 91.00 | 91.80 | 90.00 | 2632 | -0.65% |
| 29 Oct 2025 | 91.34 | 87.90 | 91.75 | 83.58 | 5554 | 3.83% |
| 28 Oct 2025 | 87.97 | 92.49 | 95.97 | 87.87 | 4337 | -4.89% |
| 27 Oct 2025 | 92.49 | 94.00 | 97.00 | 91.05 | 2045 | -1.63% |
| 24 Oct 2025 | 94.02 | 98.24 | 98.24 | 94.00 | 5534 | -2.87% |
| 23 Oct 2025 | 96.80 | 98.00 | 98.00 | 94.05 | 774 | -1.03% |
| 21 Oct 2025 | 97.81 | 95.60 | 98.65 | 93.91 | 339 | 1.80% |
| 20 Oct 2025 | 96.08 | 92.05 | 98.00 | 92.05 | 637 | 1.40% |
| 17 Oct 2025 | 94.75 | 99.99 | 99.99 | 92.01 | 1576 | -2.02% |
| 16 Oct 2025 | 96.70 | 100.45 | 100.45 | 94.53 | 1999 | 1.07% |
| 15 Oct 2025 | 95.68 | 94.46 | 97.50 | 93.00 | 2474 | -1.25% |
| 14 Oct 2025 | 96.89 | 97.25 | 97.76 | 93.00 | 994 | 1.17% |
| 13 Oct 2025 | 95.77 | 97.92 | 98.99 | 91.30 | 3770 | -0.24% |
| 10 Oct 2025 | 96.00 | 102.50 | 102.50 | 95.51 | 9435 | -3.64% |
| 09 Oct 2025 | 99.63 | 95.50 | 102.50 | 94.20 | 6021 | 0.64% |
| 08 Oct 2025 | 99.00 | 103.00 | 103.00 | 96.05 | 3245 | -1.01% |
| 07 Oct 2025 | 100.01 | 100.00 | 102.90 | 99.00 | 2456 | -2.90% |
| 06 Oct 2025 | 103.00 | 106.00 | 109.70 | 100.60 | 2575 | -2.36% |
| 03 Oct 2025 | 105.49 | 98.98 | 106.05 | 96.00 | 3248 | 4.45% |
| 01 Oct 2025 | 101.00 | 93.50 | 102.00 | 93.50 | 2406 | 3.16% |
| 30 Sep 2025 | 97.91 | 94.60 | 102.00 | 94.60 | 11270 | -0.09% |
| 29 Sep 2025 | 98.00 | 94.00 | 98.00 | 94.00 | 4384 | 4.26% |
| 26 Sep 2025 | 94.00 | 89.50 | 94.95 | 89.50 | 4575 | 2.27% |
| 25 Sep 2025 | 91.91 | 95.74 | 95.76 | 91.80 | 8718 | -4.00% |
| 24 Sep 2025 | 95.74 | 98.00 | 98.50 | 95.20 | 4244 | -2.31% |
| 23 Sep 2025 | 98.00 | 101.60 | 101.60 | 97.50 | 1203 | -3.54% |
| 22 Sep 2025 | 101.60 | 106.40 | 106.40 | 101.07 | 2343 | -4.49% |
| 19 Sep 2025 | 106.38 | 103.81 | 106.99 | 103.00 | 5164 | 2.48% |
| 18 Sep 2025 | 103.81 | 105.11 | 106.95 | 102.00 | 1493 | -1.24% |
| 17 Sep 2025 | 105.11 | 97.05 | 106.00 | 97.01 | 7383 | 2.94% |
| 16 Sep 2025 | 102.11 | 107.90 | 107.90 | 101.05 | 594 | -0.88% |
| 15 Sep 2025 | 103.02 | 106.80 | 106.80 | 103.00 | 3464 | 1.27% |
| 12 Sep 2025 | 101.73 | 101.00 | 102.00 | 98.00 | 1011 | -0.22% |
| 11 Sep 2025 | 101.95 | 96.00 | 102.00 | 95.00 | 2256 | 2.62% |
| 10 Sep 2025 | 99.35 | 99.50 | 103.98 | 95.66 | 5836 | -1.33% |
| 09 Sep 2025 | 100.69 | 111.23 | 111.23 | 100.65 | 6214 | -4.96% |
| 08 Sep 2025 | 105.94 | 101.50 | 109.99 | 101.50 | 7089 | -0.84% |
| 05 Sep 2025 | 106.84 | 108.32 | 108.32 | 103.00 | 14451 | 3.56% |
| 04 Sep 2025 | 103.17 | 103.17 | 103.17 | 100.69 | 19533 | 5.00% |
| 03 Sep 2025 | 98.26 | 92.16 | 100.00 | 92.16 | 9978 | 2.46% |
| 02 Sep 2025 | 95.90 | 96.99 | 97.00 | 92.00 | 10863 | 1.84% |
| 01 Sep 2025 | 94.17 | 90.06 | 95.00 | 90.06 | 2640 | -0.52% |
| 29 Aug 2025 | 94.66 | 90.00 | 95.00 | 89.00 | 5850 | 1.25% |
| 28 Aug 2025 | 93.49 | 91.00 | 95.39 | 88.00 | 3692 | 2.74% |
| 26 Aug 2025 | 91.00 | 84.55 | 91.00 | 84.16 | 9264 | 2.73% |
| 25 Aug 2025 | 88.58 | 92.00 | 93.84 | 88.58 | 15926 | -5.00% |
| 22 Aug 2025 | 93.24 | 90.90 | 93.24 | 90.00 | 10271 | 5.00% |
| 21 Aug 2025 | 88.80 | 88.85 | 90.90 | 86.70 | 16014 | 2.43% |
| 20 Aug 2025 | 86.69 | 81.00 | 86.73 | 81.00 | 5261 | 4.95% |
| 19 Aug 2025 | 82.60 | 79.20 | 86.00 | 78.80 | 11837 | -0.24% |
| 18 Aug 2025 | 82.80 | 83.99 | 83.99 | 76.56 | 8199 | 2.77% |
| 14 Aug 2025 | 80.57 | 86.99 | 87.42 | 79.10 | 13006 | -3.23% |
| 13 Aug 2025 | 83.26 | 83.33 | 83.33 | 80.01 | 17556 | 4.90% |
| 12 Aug 2025 | 79.37 | 75.81 | 82.80 | 75.81 | 17025 | -0.54% |
| 11 Aug 2025 | 79.80 | 79.80 | 80.00 | 79.80 | 4361 | -5.00% |
| 08 Aug 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 2233 | -2.00% |
| 07 Aug 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 1344 | -1.99% |
| 06 Aug 2025 | 87.45 | 87.41 | 87.45 | 87.41 | 1932 | -1.95% |
| 05 Aug 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 4791 | -2.00% |
| 04 Aug 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 1434 | -1.99% |
| 01 Aug 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 11423 | -1.99% |
| 31 Jul 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 365 | -2.00% |
| 30 Jul 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 1010 | -2.00% |
| 29 Jul 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 9445 | -2.00% |
| 28 Jul 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 3089 | 2.00% |
| 25 Jul 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 7334 | 1.99% |
| 24 Jul 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 2355 | 1.99% |
| 23 Jul 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 5170 | 2.00% |
| 22 Jul 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 1637 | 2.00% |
| 21 Jul 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 904 | 1.99% |
| 18 Jul 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 5384 | 2.00% |
| 17 Jul 2025 | 87.66 | 87.65 | 87.66 | 87.65 | 10180 | 1.99% |
| 16 Jul 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 16586 | 1.99% |
| 15 Jul 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 3153 | 2.00% |
| 14 Jul 2025 | 82.62 | 81.00 | 82.62 | 81.00 | 3633 | 2.00% |
| 11 Jul 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 11314 | 1.47% |
| 10 Jul 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 4704 | -1.99% |
| 09 Jul 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 2986 | -2.00% |
| 08 Jul 2025 | 83.11 | 84.80 | 84.80 | 83.11 | 16624 | -1.99% |
| 07 Jul 2025 | 84.80 | 84.85 | 84.90 | 81.61 | 30410 | 1.84% |
| 04 Jul 2025 | 83.27 | 81.64 | 83.27 | 81.64 | 75661 | 2.00% |
| 03 Jul 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 3070 | 2.00% |
| 02 Jul 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 14140 | 1.99% |
| 01 Jul 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 6241 | 1.99% |
| 30 Jun 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 4187 | 4.99% |
| 27 Jun 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 9415 | 5.00% |
| 26 Jun 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 7928 | 4.99% |
| 25 Jun 2025 | 66.48 | 66.48 | 66.48 | 64.00 | 48130 | 4.99% |
| 24 Jun 2025 | 63.32 | 65.88 | 66.00 | 61.40 | 4218 | -1.97% |
| 23 Jun 2025 | 64.59 | 65.90 | 65.90 | 62.95 | 8237 | 2.61% |
| 20 Jun 2025 | 62.95 | 62.99 | 62.99 | 60.10 | 5907 | 1.04% |
| 19 Jun 2025 | 62.30 | 60.35 | 65.90 | 59.85 | 42705 | -1.11% |
| 18 Jun 2025 | 63.00 | 66.87 | 66.88 | 60.52 | 10997 | -1.10% |
| 17 Jun 2025 | 63.70 | 63.70 | 63.70 | 61.20 | 21767 | 4.99% |
| 16 Jun 2025 | 60.67 | 58.95 | 60.67 | 58.01 | 31545 | 4.98% |
| 13 Jun 2025 | 57.79 | 56.30 | 58.40 | 54.70 | 17665 | 3.23% |
| 12 Jun 2025 | 55.98 | 57.50 | 57.50 | 52.44 | 20700 | 1.43% |
| 11 Jun 2025 | 55.19 | 54.99 | 55.21 | 54.00 | 13809 | 4.94% |
| 10 Jun 2025 | 52.59 | 50.00 | 52.92 | 48.80 | 27521 | 4.35% |
| 09 Jun 2025 | 50.40 | 52.55 | 52.66 | 49.00 | 28456 | 0.48% |
| 06 Jun 2025 | 50.16 | 50.00 | 50.64 | 48.65 | 11833 | 4.00% |
| 05 Jun 2025 | 48.23 | 50.00 | 50.10 | 48.05 | 22977 | 1.05% |
| 04 Jun 2025 | 47.73 | 47.50 | 47.73 | 47.50 | 1560 | 4.99% |
| 03 Jun 2025 | 45.46 | 45.46 | 45.46 | 44.25 | 66255 | 4.99% |
| 02 Jun 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 1311 | 5.00% |
| 30 May 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 4943 | 4.99% |
| 29 May 2025 | 39.28 | 39.84 | 39.90 | 38.40 | 1522 | 3.37% |
| 28 May 2025 | 38.00 | 38.18 | 38.18 | 38.00 | 501 | 3.04% |
| 27 May 2025 | 36.88 | 37.04 | 37.65 | 36.63 | 428 | -3.00% |
| 26 May 2025 | 38.02 | 40.00 | 40.28 | 37.90 | 9792 | -4.69% |
| 23 May 2025 | 39.89 | 40.99 | 40.99 | 38.51 | 5415 | 1.32% |
| 22 May 2025 | 39.37 | 37.32 | 39.37 | 37.32 | 6884 | 4.99% |
| 21 May 2025 | 37.50 | 35.00 | 37.82 | 34.22 | 3252 | 4.11% |
| 20 May 2025 | 36.02 | 36.19 | 37.50 | 35.60 | 1056 | -0.47% |
| 19 May 2025 | 36.19 | 37.80 | 37.81 | 36.05 | 559 | 0.50% |
| 16 May 2025 | 36.01 | 36.00 | 36.94 | 35.01 | 2385 | 0.03% |
| 15 May 2025 | 36.00 | 35.05 | 36.50 | 35.05 | 1025 | 2.83% |
| 14 May 2025 | 35.01 | 34.91 | 36.40 | 34.91 | 1618 | 0.29% |
| 13 May 2025 | 34.91 | 32.10 | 35.00 | 32.10 | 26972 | 3.53% |
| 12 May 2025 | 33.72 | 31.15 | 33.85 | 31.15 | 2266 | 2.87% |
| 09 May 2025 | 32.78 | 32.12 | 32.78 | 32.12 | 150 | 0.00% |
| 08 May 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 2 | 0.00% |
| 07 May 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 4 | 0.00% |
| 06 May 2025 | 32.78 | 32.77 | 33.10 | 32.77 | 1704 | 0.03% |
| 05 May 2025 | 32.77 | 34.64 | 34.64 | 32.63 | 1542 | -4.46% |
| 02 May 2025 | 34.30 | 36.82 | 37.70 | 34.30 | 654 | -4.99% |
| 30 Apr 2025 | 36.10 | 39.90 | 39.90 | 36.10 | 1810 | -5.00% |
| 29 Apr 2025 | 38.00 | 39.43 | 39.43 | 38.00 | 1842 | -3.63% |
| 28 Apr 2025 | 39.43 | 39.50 | 39.50 | 39.43 | 245 | -4.99% |
| 25 Apr 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 6 | -0.88% |
| 24 Apr 2025 | 41.87 | 38.50 | 41.87 | 38.50 | 25 | 4.67% |
| 23 Apr 2025 | 40.00 | 40.60 | 42.20 | 40.00 | 7402 | -1.38% |
| 22 Apr 2025 | 40.56 | 40.59 | 40.59 | 40.56 | 4 | 1.91% |
| 21 Apr 2025 | 39.80 | 38.15 | 39.80 | 37.00 | 230 | 4.33% |
| 17 Apr 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 100 | 4.95% |
| 16 Apr 2025 | 36.35 | 37.50 | 39.37 | 36.00 | 1267 | -3.07% |
| 15 Apr 2025 | 37.50 | 37.50 | 37.68 | 37.49 | 785 | 4.49% |
| 11 Apr 2025 | 35.89 | 36.00 | 36.18 | 35.84 | 1666 | -4.85% |
| 09 Apr 2025 | 37.72 | 37.72 | 37.73 | 37.72 | 171 | -4.99% |
| 08 Apr 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 252 | 0.00% |
| 07 Apr 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 10 | 0.00% |
| 04 Apr 2025 | 39.70 | 40.40 | 42.34 | 38.43 | 34 | -1.73% |
| 03 Apr 2025 | 40.40 | 39.15 | 40.40 | 39.10 | 1674 | 3.59% |
| 02 Apr 2025 | 39.00 | 39.99 | 39.99 | 38.50 | 1502 | 1.48% |
| 01 Apr 2025 | 38.43 | 38.42 | 39.80 | 38.42 | 2684 | 0.03% |
| 28 Mar 2025 | 38.42 | 39.12 | 39.12 | 37.17 | 2573 | -1.79% |
| 27 Mar 2025 | 39.12 | 41.00 | 41.00 | 39.10 | 15352 | -4.59% |
| 26 Mar 2025 | 41.00 | 40.44 | 42.45 | 40.44 | 3341 | 1.41% |
| 25 Mar 2025 | 40.43 | 43.50 | 44.00 | 40.42 | 5782 | -4.96% |
| 24 Mar 2025 | 42.54 | 42.20 | 43.50 | 40.15 | 4497 | 2.63% |
| 21 Mar 2025 | 41.45 | 37.58 | 41.52 | 37.58 | 13019 | 4.80% |
| 20 Mar 2025 | 39.55 | 39.10 | 40.00 | 37.11 | 3265 | 1.41% |
| 19 Mar 2025 | 39.00 | 40.22 | 40.22 | 38.21 | 4703 | -3.03% |
| 18 Mar 2025 | 40.22 | 42.99 | 42.99 | 38.95 | 24 | -1.90% |
| 17 Mar 2025 | 41.00 | 41.70 | 41.70 | 40.50 | 7416 | 2.17% |
| 13 Mar 2025 | 40.13 | 41.00 | 41.00 | 40.13 | 424 | -5.00% |
| 12 Mar 2025 | 42.24 | 40.05 | 42.26 | 40.05 | 545 | 4.94% |
| 10 Mar 2025 | 40.25 | 37.00 | 40.25 | 37.00 | 61 | 4.55% |
| 07 Mar 2025 | 38.50 | 40.16 | 40.16 | 38.50 | 702 | -3.19% |
| 05 Mar 2025 | 39.77 | 38.06 | 39.77 | 38.00 | 2381 | 4.99% |
| 04 Mar 2025 | 37.88 | 36.80 | 38.64 | 36.70 | 2518 | 2.93% |
| 03 Mar 2025 | 36.80 | 38.06 | 38.06 | 36.76 | 330 | -4.86% |
| 28 Feb 2025 | 38.68 | 39.00 | 39.85 | 37.53 | 1412 | -2.08% |
| 27 Feb 2025 | 39.50 | 39.75 | 39.75 | 37.80 | 586 | -0.63% |
| 25 Feb 2025 | 39.75 | 40.00 | 40.00 | 38.00 | 10220 | 0.63% |
| 24 Feb 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 2005 | 0.00% |
| 21 Feb 2025 | 39.50 | 41.50 | 41.50 | 39.26 | 13 | -4.13% |
| 20 Feb 2025 | 41.20 | 41.19 | 41.20 | 41.00 | 53 | 4.30% |
| 19 Feb 2025 | 39.50 | 40.90 | 40.90 | 38.15 | 6834 | 1.28% |
| 18 Feb 2025 | 39.00 | 41.03 | 41.03 | 38.98 | 543 | -4.95% |
| 17 Feb 2025 | 41.03 | 41.00 | 41.65 | 40.00 | 616 | -0.41% |
| 14 Feb 2025 | 41.20 | 40.15 | 42.00 | 39.90 | 1533 | -1.90% |
| 13 Feb 2025 | 42.00 | 40.42 | 42.00 | 38.80 | 2207 | 3.91% |
| 12 Feb 2025 | 40.42 | 42.70 | 42.75 | 40.00 | 1454 | -7.46% |
| 11 Feb 2025 | 43.68 | 46.56 | 46.56 | 42.75 | 1568 | -8.04% |
| 10 Feb 2025 | 47.50 | 49.06 | 49.06 | 46.70 | 10618 | -4.16% |
| 07 Feb 2025 | 49.56 | 51.85 | 55.00 | 49.00 | 1126 | -6.30% |
| 06 Feb 2025 | 52.89 | 52.90 | 52.90 | 52.89 | 101 | -0.02% |
| 05 Feb 2025 | 52.90 | 51.50 | 53.70 | 51.10 | 2792 | 0.99% |
| 04 Feb 2025 | 52.38 | 51.00 | 52.90 | 47.70 | 2493 | 1.18% |
| 03 Feb 2025 | 51.77 | 51.77 | 51.77 | 51.50 | 53 | 0.00% |
| 01 Feb 2025 | 51.77 | 50.06 | 51.89 | 49.06 | 16 | 2.70% |
| 31 Jan 2025 | 50.41 | 48.58 | 51.89 | 48.00 | 1687 | -2.27% |
| 30 Jan 2025 | 51.58 | 49.99 | 51.90 | 49.80 | 1135 | 2.04% |
| 29 Jan 2025 | 50.55 | 44.56 | 50.55 | 43.36 | 159 | 6.42% |
| 28 Jan 2025 | 47.50 | 45.87 | 48.50 | 45.87 | 1362 | 3.04% |
| 27 Jan 2025 | 46.10 | 49.95 | 49.95 | 44.38 | 3470 | -6.51% |
| 24 Jan 2025 | 49.31 | 51.10 | 52.50 | 49.26 | 340 | -3.94% |
| 23 Jan 2025 | 51.33 | 52.00 | 52.30 | 47.70 | 1737 | -3.13% |
| 22 Jan 2025 | 52.99 | 51.40 | 54.40 | 51.15 | 2179 | -1.19% |
| 21 Jan 2025 | 53.63 | 57.32 | 57.32 | 53.05 | 856 | -6.37% |
| 20 Jan 2025 | 57.28 | 58.00 | 58.00 | 53.00 | 1135 | 3.21% |
| 17 Jan 2025 | 55.50 | 57.80 | 57.80 | 55.00 | 173 | 1.83% |
| 16 Jan 2025 | 54.50 | 54.94 | 58.40 | 53.00 | 932 | -0.04% |
| 15 Jan 2025 | 54.52 | 55.90 | 55.90 | 52.80 | 1065 | -2.63% |
| 14 Jan 2025 | 55.99 | 56.49 | 56.49 | 55.99 | 59 | 5.44% |
| 13 Jan 2025 | 53.10 | 54.10 | 55.20 | 53.10 | 68 | -3.80% |
| 10 Jan 2025 | 55.20 | 55.10 | 56.00 | 55.10 | 727 | -3.34% |
| 09 Jan 2025 | 57.11 | 55.53 | 57.11 | 55.25 | 654 | -0.51% |
| 08 Jan 2025 | 57.40 | 62.00 | 62.00 | 55.00 | 2490 | -2.71% |
| 07 Jan 2025 | 59.00 | 56.01 | 59.00 | 56.01 | 237 | 5.34% |
| 06 Jan 2025 | 56.01 | 60.50 | 60.50 | 56.01 | 1537 | -7.42% |
| 03 Jan 2025 | 60.50 | 58.57 | 60.50 | 58.57 | 9 | 3.30% |
| 02 Jan 2025 | 58.57 | 57.51 | 59.50 | 57.40 | 2757 | -0.73% |
| 01 Jan 2025 | 59.00 | 60.54 | 61.80 | 57.00 | 440 | 0.34% |
| 31 Dec 2024 | 58.80 | 60.80 | 60.80 | 57.00 | 2716 | -1.09% |
| 30 Dec 2024 | 59.45 | 59.06 | 60.00 | 56.50 | 333 | 0.66% |
| 27 Dec 2024 | 59.06 | 60.48 | 60.48 | 57.75 | 2017 | 4.14% |
| 26 Dec 2024 | 56.71 | 59.89 | 59.89 | 56.00 | 586 | -5.31% |
| 24 Dec 2024 | 59.89 | 57.50 | 61.60 | 57.50 | 63 | 2.69% |
| 23 Dec 2024 | 58.32 | 57.60 | 61.80 | 57.60 | 868 | 1.25% |
| 20 Dec 2024 | 57.60 | 59.00 | 59.00 | 57.60 | 1740 | -4.18% |
| 19 Dec 2024 | 60.11 | 61.40 | 61.40 | 57.10 | 1255 | -1.85% |
| 18 Dec 2024 | 61.24 | 62.11 | 62.11 | 59.31 | 828 | 3.18% |
| 17 Dec 2024 | 59.35 | 59.25 | 61.90 | 59.10 | 1117 | 0.17% |
| 16 Dec 2024 | 59.25 | 58.50 | 64.00 | 58.50 | 2856 | 0.92% |
| 13 Dec 2024 | 58.71 | 62.00 | 62.00 | 58.70 | 777 | -5.31% |
| 12 Dec 2024 | 62.00 | 62.58 | 63.00 | 60.50 | 7695 | -0.93% |
| 11 Dec 2024 | 62.58 | 62.00 | 63.25 | 62.00 | 11679 | 0.14% |
| 10 Dec 2024 | 62.49 | 63.18 | 63.50 | 61.70 | 31234 | -1.06% |
| 09 Dec 2024 | 63.16 | 63.35 | 64.00 | 63.00 | 3210 | 1.69% |
| 06 Dec 2024 | 62.11 | 61.07 | 62.80 | 61.07 | 4659 | 1.70% |
| 05 Dec 2024 | 61.07 | 61.00 | 62.80 | 58.50 | 22544 | 0.11% |
| 04 Dec 2024 | 61.00 | 57.15 | 61.00 | 56.50 | 968 | 4.72% |
| 03 Dec 2024 | 58.25 | 61.58 | 61.58 | 58.00 | 1158 | -1.15% |
| 02 Dec 2024 | 58.93 | 61.00 | 61.00 | 58.00 | 691 | 0.74% |
| 29 Nov 2024 | 58.50 | 54.86 | 58.50 | 54.86 | 1368 | 4.46% |
| 28 Nov 2024 | 56.00 | 56.21 | 56.21 | 54.65 | 1236 | -2.61% |
| 27 Nov 2024 | 57.50 | 57.50 | 59.30 | 55.55 | 2005 | -0.29% |
| 26 Nov 2024 | 57.67 | 56.50 | 57.74 | 56.08 | 2528 | -0.57% |
| 25 Nov 2024 | 58.00 | 60.51 | 60.51 | 56.50 | 4454 | 0.17% |
| 22 Nov 2024 | 57.90 | 55.15 | 57.90 | 52.50 | 2576 | 4.99% |
| 21 Nov 2024 | 55.15 | 58.05 | 58.05 | 55.15 | 208 | -5.00% |
| 19 Nov 2024 | 58.05 | 62.00 | 62.00 | 57.95 | 2175 | -4.84% |
| 18 Nov 2024 | 61.00 | 61.60 | 61.60 | 57.50 | 1262 | 3.48% |
| 14 Nov 2024 | 58.95 | 63.09 | 63.09 | 58.76 | 1509 | -4.69% |
| 13 Nov 2024 | 61.85 | 66.30 | 66.30 | 61.75 | 806 | -4.85% |
| 12 Nov 2024 | 65.00 | 66.00 | 66.00 | 63.95 | 2319 | 1.56% |
| 11 Nov 2024 | 64.00 | 65.90 | 65.90 | 62.50 | 2703 | 0.57% |
| 08 Nov 2024 | 63.64 | 62.00 | 65.10 | 61.00 | 2825 | 2.65% |
| 07 Nov 2024 | 62.00 | 61.00 | 63.03 | 61.00 | 642 | -1.63% |
| 06 Nov 2024 | 63.03 | 63.00 | 65.40 | 61.75 | 1851 | -1.08% |
| 05 Nov 2024 | 63.72 | 64.80 | 65.40 | 62.85 | 3300 | -1.59% |
| 04 Nov 2024 | 64.75 | 68.00 | 68.00 | 62.00 | 4934 | -0.37% |
| 01 Nov 2024 | 64.99 | 66.40 | 66.50 | 64.00 | 2491 | 1.55% |
| 31 Oct 2024 | 64.00 | 64.52 | 65.25 | 62.50 | 12062 | 1.19% |
| 30 Oct 2024 | 63.25 | 64.00 | 65.00 | 62.00 | 1019 | -1.17% |
| 29 Oct 2024 | 64.00 | 63.50 | 64.00 | 60.50 | 545 | 0.79% |
| 28 Oct 2024 | 63.50 | 61.10 | 63.50 | 60.05 | 2131 | 0.79% |
| 25 Oct 2024 | 63.00 | 67.25 | 67.25 | 62.00 | 2488 | -2.73% |
| 24 Oct 2024 | 64.77 | 64.41 | 66.49 | 64.26 | 2618 | 0.56% |
| 23 Oct 2024 | 64.41 | 66.88 | 66.88 | 61.51 | 8834 | 0.64% |
| 22 Oct 2024 | 64.00 | 67.99 | 67.99 | 64.00 | 6109 | -3.76% |
| 21 Oct 2024 | 66.50 | 66.50 | 67.79 | 64.00 | 14915 | 2.64% |
| 18 Oct 2024 | 64.79 | 64.00 | 65.73 | 61.60 | 14879 | 3.50% |
| 17 Oct 2024 | 62.60 | 63.06 | 65.00 | 62.50 | 5270 | -0.73% |
| 16 Oct 2024 | 63.06 | 64.80 | 65.00 | 62.00 | 9903 | -0.83% |
| 15 Oct 2024 | 63.59 | 64.26 | 64.90 | 62.50 | 5475 | 0.94% |
| 14 Oct 2024 | 63.00 | 63.00 | 64.90 | 63.00 | 6069 | 0.70% |
| 11 Oct 2024 | 62.56 | 60.00 | 63.00 | 60.00 | 15188 | 4.06% |
| 10 Oct 2024 | 60.12 | 60.16 | 62.70 | 59.90 | 3040 | -4.50% |
| 09 Oct 2024 | 62.95 | 62.91 | 62.95 | 62.91 | 674 | 0.06% |
| 08 Oct 2024 | 62.91 | 58.83 | 63.32 | 58.83 | 3370 | 1.60% |
| 07 Oct 2024 | 61.92 | 64.50 | 64.90 | 61.92 | 7463 | -3.39% |
| 04 Oct 2024 | 64.09 | 64.00 | 64.45 | 62.25 | 7610 | 0.19% |
| 03 Oct 2024 | 63.97 | 64.50 | 65.00 | 61.50 | 24833 | 1.54% |
| 01 Oct 2024 | 63.00 | 61.92 | 63.58 | 59.50 | 4612 | 1.74% |
| 30 Sep 2024 | 61.92 | 63.49 | 63.56 | 59.00 | 25165 | 2.23% |
| 27 Sep 2024 | 60.57 | 59.57 | 60.57 | 58.60 | 26738 | 4.99% |
| 26 Sep 2024 | 57.69 | 57.80 | 57.80 | 57.00 | 92 | -0.07% |
| 25 Sep 2024 | 57.73 | 58.80 | 60.00 | 56.75 | 3001 | -1.59% |
| 24 Sep 2024 | 58.66 | 55.60 | 60.00 | 55.60 | 9448 | 0.50% |
| 23 Sep 2024 | 58.37 | 58.42 | 58.42 | 55.50 | 5895 | 4.91% |
| 20 Sep 2024 | 55.64 | 55.60 | 55.64 | 53.64 | 1471 | 2.00% |
| 19 Sep 2024 | 54.55 | 54.70 | 54.70 | 54.55 | 283 | -0.27% |
| 18 Sep 2024 | 54.70 | 55.60 | 56.71 | 54.52 | 1880 | -1.62% |
| 17 Sep 2024 | 55.60 | 55.14 | 55.80 | 55.13 | 1680 | -1.16% |
| 16 Sep 2024 | 56.25 | 58.05 | 58.05 | 56.25 | 1757 | -1.45% |
| 13 Sep 2024 | 57.08 | 57.10 | 57.10 | 57.08 | 726 | 1.93% |
| 12 Sep 2024 | 56.00 | 55.74 | 56.00 | 55.74 | 5244 | -1.53% |
| 11 Sep 2024 | 56.87 | 58.03 | 58.03 | 56.87 | 646 | -2.00% |
| 10 Sep 2024 | 58.03 | 58.03 | 58.03 | 57.95 | 21653 | 1.99% |
| 09 Sep 2024 | 56.90 | 57.66 | 57.66 | 56.80 | 5805 | -1.30% |
| 06 Sep 2024 | 57.65 | 58.90 | 58.90 | 57.00 | 6265 | -0.26% |
| 05 Sep 2024 | 57.80 | 55.54 | 57.80 | 55.54 | 5200 | 1.99% |
| 04 Sep 2024 | 56.67 | 55.54 | 56.67 | 55.54 | 2491 | 0.00% |
| 03 Sep 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 698 | -1.99% |
| 02 Sep 2024 | 57.82 | 59.00 | 59.00 | 57.82 | 1376 | -2.00% |
| 30 Aug 2024 | 59.00 | 59.80 | 59.80 | 59.00 | 9975 | -1.67% |
| 29 Aug 2024 | 60.00 | 57.93 | 60.28 | 57.93 | 12240 | 1.52% |
| 28 Aug 2024 | 59.10 | 58.41 | 59.10 | 58.41 | 23116 | -0.84% |
| 27 Aug 2024 | 59.60 | 59.60 | 59.60 | 59.59 | 20154 | 1.98% |
| 26 Aug 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 7283 | 1.99% |
| 23 Aug 2024 | 57.30 | 55.50 | 57.30 | 55.50 | 9033 | 1.99% |
| 22 Aug 2024 | 56.18 | 56.17 | 56.18 | 56.17 | 2051 | 2.00% |
| 21 Aug 2024 | 55.08 | 55.99 | 55.99 | 55.08 | 2748 | -1.99% |
| 20 Aug 2024 | 56.20 | 55.51 | 56.20 | 55.41 | 17843 | -0.60% |
| 19 Aug 2024 | 56.54 | 54.34 | 56.54 | 54.34 | 18110 | 1.98% |
| 16 Aug 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 3101 | -2.00% |
| 14 Aug 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 152 | -1.99% |
| 13 Aug 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 2130 | -1.99% |
| 12 Aug 2024 | 58.89 | 59.00 | 59.49 | 57.10 | 13142 | 3.94% |
| 09 Aug 2024 | 56.66 | 56.28 | 56.66 | 55.00 | 14979 | 4.98% |
| 08 Aug 2024 | 53.97 | 53.97 | 53.97 | 51.29 | 15475 | 5.00% |
| 07 Aug 2024 | 51.40 | 48.00 | 51.40 | 48.00 | 11198 | 4.98% |
| 06 Aug 2024 | 48.96 | 50.00 | 52.39 | 48.06 | 5319 | -1.88% |
| 05 Aug 2024 | 49.90 | 49.00 | 51.25 | 46.62 | 48946 | 1.69% |
| 02 Aug 2024 | 49.07 | 50.12 | 50.13 | 47.80 | 11540 | 2.76% |
| 01 Aug 2024 | 47.75 | 45.48 | 47.75 | 45.48 | 13610 | 4.99% |
| 31 Jul 2024 | 45.48 | 46.25 | 46.92 | 45.00 | 6885 | 0.40% |
| 30 Jul 2024 | 45.30 | 46.00 | 47.80 | 43.55 | 16504 | -0.57% |
| 29 Jul 2024 | 45.56 | 45.57 | 45.57 | 43.11 | 8117 | 4.98% |
| 26 Jul 2024 | 43.40 | 43.36 | 43.40 | 43.36 | 1014 | -1.88% |
| 25 Jul 2024 | 44.23 | 42.52 | 44.23 | 42.52 | 3252 | 1.98% |
| 24 Jul 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 2984 | -1.99% |
| 23 Jul 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 422 | -1.99% |
| 22 Jul 2024 | 45.15 | 46.97 | 46.97 | 45.15 | 5524 | -1.95% |
| 19 Jul 2024 | 46.05 | 45.15 | 46.05 | 45.15 | 4370 | 1.99% |
| 18 Jul 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 1466 | 1.99% |
| 16 Jul 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 2739 | 1.98% |
| 15 Jul 2024 | 43.41 | 41.71 | 43.41 | 41.71 | 13355 | 2.00% |
| 12 Jul 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 12074 | -1.98% |
| 11 Jul 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 5251 | -1.99% |
| 10 Jul 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 3055 | -1.99% |
| 09 Jul 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 15581 | -1.99% |
| 08 Jul 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 378 | -2.00% |
| 05 Jul 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 115 | -2.00% |
| 04 Jul 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 246 | -2.00% |
| 03 Jul 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 427 | -1.98% |
| 02 Jul 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 750 | -2.00% |
| 01 Jul 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 87 | -2.00% |
| 28 Jun 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 104 | -2.00% |
| 27 Jun 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 124 | -1.99% |
| 26 Jun 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 124 | -1.99% |
| 25 Jun 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 655 | -1.99% |
| 24 Jun 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 1471 | -2.00% |
| 21 Jun 2024 | 57.56 | 57.60 | 57.60 | 56.40 | 74525 | 4.92% |
| 20 Jun 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 1737 | 5.00% |
| 19 Jun 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 4068 | 4.98% |
| 18 Jun 2024 | 49.77 | 49.76 | 49.77 | 49.00 | 20991 | 5.00% |
| 14 Jun 2024 | 47.40 | 45.50 | 47.40 | 44.55 | 15792 | 4.98% |
| 13 Jun 2024 | 45.15 | 45.11 | 45.75 | 43.25 | 9271 | 0.09% |
| 12 Jun 2024 | 45.11 | 48.00 | 48.00 | 44.00 | 11158 | -1.81% |
| 11 Jun 2024 | 45.94 | 46.79 | 46.79 | 44.25 | 16184 | 0.92% |
| 10 Jun 2024 | 45.52 | 44.82 | 46.99 | 44.82 | 9430 | 1.56% |
| 07 Jun 2024 | 44.82 | 44.82 | 44.82 | 43.20 | 14247 | 4.99% |
| 06 Jun 2024 | 42.69 | 41.00 | 42.69 | 41.00 | 14159 | 4.99% |
| 05 Jun 2024 | 40.66 | 38.75 | 41.90 | 38.63 | 6205 | 0.00% |
| 04 Jun 2024 | 40.66 | 39.51 | 42.79 | 39.37 | 11099 | -1.88% |
| 03 Jun 2024 | 41.44 | 41.46 | 41.46 | 40.00 | 9040 | 4.94% |
| 31 May 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 5747 | 1.99% |
| 30 May 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 3794 | 1.98% |
| 29 May 2024 | 37.97 | 37.97 | 37.97 | 37.96 | 1263 | 1.99% |
| 28 May 2024 | 37.23 | 35.77 | 37.23 | 35.77 | 7364 | 2.00% |
| 27 May 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 125 | -1.99% |
| 24 May 2024 | 37.24 | 38.00 | 38.00 | 37.24 | 719 | -2.00% |
| 23 May 2024 | 38.00 | 38.53 | 38.53 | 37.76 | 2748 | -1.38% |
| 22 May 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 345 | -1.98% |
| 21 May 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 626 | -1.99% |
| 18 May 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 60 | -1.98% |
| 17 May 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 13 | -1.99% |
| 16 May 2024 | 41.75 | 41.75 | 41.76 | 41.75 | 7005 | -2.00% |
| 15 May 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 136 | -1.98% |
| 14 May 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 12 | -1.98% |
| 13 May 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 34 | -1.99% |
| 10 May 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1 | -1.99% |
| 09 May 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 165 | -2.00% |
| 08 May 2024 | 47.10 | 47.45 | 47.45 | 47.10 | 3103 | 1.14% |
| 07 May 2024 | 46.57 | 48.47 | 48.47 | 46.57 | 7968 | -2.00% |
| 06 May 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 520 | 2.00% |
| 03 May 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 1210 | 1.99% |
| 02 May 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 1565 | 1.99% |
| 30 Apr 2024 | 44.79 | 44.79 | 44.79 | 44.69 | 820 | 1.98% |
| 29 Apr 2024 | 43.92 | 43.92 | 43.92 | 43.85 | 2254 | 2.00% |
| 26 Apr 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 955 | 1.99% |
| 25 Apr 2024 | 42.22 | 42.22 | 42.22 | 41.98 | 270 | 1.98% |
| 24 Apr 2024 | 41.40 | 41.39 | 41.40 | 40.20 | 3652 | 5.00% |
| 23 Apr 2024 | 39.43 | 38.79 | 39.43 | 38.11 | 8194 | 4.98% |
| 22 Apr 2024 | 37.56 | 34.01 | 37.59 | 34.01 | 17922 | 4.92% |
| 19 Apr 2024 | 35.80 | 36.16 | 37.15 | 34.70 | 3121 | 0.99% |
| 18 Apr 2024 | 35.45 | 36.00 | 36.75 | 35.25 | 2728 | 1.17% |
| 16 Apr 2024 | 35.04 | 34.75 | 35.48 | 32.34 | 12214 | 3.00% |
| 15 Apr 2024 | 34.02 | 33.45 | 36.97 | 33.45 | 27324 | -3.38% |
| 12 Apr 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 18055 | -4.99% |
| 10 Apr 2024 | 37.06 | 35.50 | 39.22 | 35.50 | 26081 | -0.80% |
| 09 Apr 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1224 | -4.98% |
| 08 Apr 2024 | 39.32 | 41.21 | 41.21 | 39.32 | 1067 | -4.98% |
| 05 Apr 2024 | 41.38 | 45.30 | 45.30 | 41.01 | 31796 | -4.12% |
| 04 Apr 2024 | 43.16 | 43.50 | 43.50 | 43.16 | 9645 | -5.00% |
| 03 Apr 2024 | 45.43 | 44.26 | 46.47 | 42.05 | 35063 | 2.64% |
| 02 Apr 2024 | 44.26 | 40.06 | 44.26 | 40.06 | 33802 | 4.98% |
| 01 Apr 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 535 | -4.98% |
| 28 Mar 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 385 | -4.99% |
| 27 Mar 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 308 | -4.98% |
| 26 Mar 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 193 | -4.99% |
| 21 Mar 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 1 | -1.99% |
| 20 Mar 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 95 | -1.99% |
| 19 Mar 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 10 | -1.98% |
| 18 Mar 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 56 | -2.00% |
| 15 Mar 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 133 | -1.99% |
| 14 Mar 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 861 | -1.99% |
| 13 Mar 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 3109 | -2.00% |
| 12 Mar 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 86 | -1.99% |
| 11 Mar 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 602 | -2.00% |
| 07 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 8884 | -1.99% |
| 06 Mar 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 89655 | 2.00% |
| 05 Mar 2024 | 62.02 | 62.02 | 62.02 | 61.01 | 6464 | 1.99% |
| 04 Mar 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 4980 | 2.00% |
| 02 Mar 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 1 | 1.98% |
| 01 Mar 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1885 | 1.99% |
| 29 Feb 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 1286 | 1.99% |
| 28 Feb 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 24997 | 2.00% |
| 27 Feb 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1521 | 2.00% |
| 26 Feb 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 1688 | 1.98% |
| 23 Feb 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 1065 | 1.98% |
| 22 Feb 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 2759 | 1.98% |
| 21 Feb 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 7036 | 1.98% |
| 20 Feb 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 923 | 1.98% |
| 19 Feb 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 1119 | 2.00% |
| 16 Feb 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 7329 | 2.00% |
| 15 Feb 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 376 | 1.99% |
| 14 Feb 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 2997 | 1.99% |
| 13 Feb 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 8805 | 1.98% |
| 12 Feb 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 142557 | 2.00% |
| 09 Feb 2024 | 43.50 | 43.50 | 43.50 | 43.40 | 10839 | 1.99% |
| 08 Feb 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 41920 | 1.98% |
| 07 Feb 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 8474 | 2.00% |
| 06 Feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 6440 | 1.99% |
| 05 Feb 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 7296 | 1.98% |
| 02 Feb 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 2800 | 1.99% |
| 01 Feb 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 545 | 1.98% |
| 31 Jan 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 12048 | 1.99% |
| 30 Jan 2024 | 37.16 | 37.16 | 37.16 | 37.00 | 1834 | 1.98% |
| 29 Jan 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 620 | 1.99% |
| 25 Jan 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 200 | 2.00% |
| 24 Jan 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 684 | 1.98% |
| 23 Jan 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1611 | 1.99% |
| 20 Jan 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 29374 | 2.00% |
| 19 Jan 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1803 | 1.98% |
| 18 Jan 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 2331 | 1.98% |
| 17 Jan 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1360 | 1.99% |
| 16 Jan 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1205 | 2.00% |
| 15 Jan 2024 | 30.52 | 30.53 | 30.53 | 30.52 | 642 | 1.94% |
| 12 Jan 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 265 | 1.98% |
| 11 Jan 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1179 | 1.98% |
| 10 Jan 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 332 | 1.98% |
| 09 Jan 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1765 | 1.99% |
| 08 Jan 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1880 | 1.99% |
| 05 Jan 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1744 | 1.99% |
| 04 Jan 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1684 | 1.99% |
| 03 Jan 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1927 | 1.99% |
| 02 Jan 2024 | 25.58 | 25.58 | 25.58 | 25.50 | 1442 | 1.99% |
| 01 Jan 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 3192 | 1.99% |
| 29 Dec 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 865 | 1.99% |
| 28 Dec 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 818 | 1.99% |
| 27 Dec 2023 | 23.64 | 23.64 | 23.64 | 22.90 | 23438 | 1.98% |
| 26 Dec 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 845 | 1.98% |
| 22 Dec 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 669 | 1.97% |
| 21 Dec 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 2010 | 1.97% |
| 20 Dec 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 754 | 1.96% |
| 19 Dec 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 2590 | 2.00% |
| 18 Dec 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 2373 | 1.99% |
| 15 Dec 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 1455 | 1.98% |
| 14 Dec 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 4305 | 1.97% |
| 13 Dec 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 1512 | 1.95% |
| 12 Dec 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 1390 | 1.99% |
| 11 Dec 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 1558 | 1.98% |
| 08 Dec 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 3517 | 1.96% |
| 07 Dec 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 5086 | 1.95% |
| 06 Dec 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 197 | 1.99% |
| 05 Dec 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 685 | 1.97% |
| 04 Dec 2023 | 17.29 | 17.30 | 17.30 | 17.29 | 224 | 1.89% |
| 01 Dec 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 1515 | 1.98% |
| 30 Nov 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 65 | 1.96% |
| 29 Nov 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 625 | 2.00% |
| 28 Nov 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1601 | 1.98% |
| 24 Nov 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 6 | 1.95% |
| 23 Nov 2023 | 15.39 | 15.39 | 15.39 | 15.39 | 105 | 1.99% |
| 22 Nov 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 550 | 1.96% |
| 21 Nov 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 3665 | 2.00% |
| 20 Nov 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 176 | 1.97% |
| 17 Nov 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 662 | 1.93% |
| 16 Nov 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 221 | 1.97% |
| 15 Nov 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 1801 | 1.94% |
| 13 Nov 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 600 | 1.97% |
| 12 Nov 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 1 | 1.93% |
| 10 Nov 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 250 | 1.97% |
| 09 Nov 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 4056 | 1.93% |
| 08 Nov 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 800 | 1.97% |
| 07 Nov 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 210 | 1.92% |
| 06 Nov 2023 | 11.96 | 11.73 | 11.96 | 11.73 | 49 | 1.96% |
| 03 Nov 2023 | 11.73 | 11.50 | 11.73 | 11.50 | 4102 | 2.00% |
| 02 Nov 2023 | 11.50 | 11.50 | 11.88 | 11.50 | 1324 | -1.29% |
| 01 Nov 2023 | 11.65 | 11.54 | 11.65 | 11.54 | 2030 | -1.02% |
| 31 Oct 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 2 | -2.00% |
| 30 Oct 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 1 | -1.96% |
| 27 Oct 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 1051 | -2.00% |
| 25 Oct 2023 | 12.50 | 13.28 | 13.28 | 12.02 | 5823 | -1.19% |
| 23 Oct 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 3434 | 4.98% |
| 20 Oct 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 1855 | 4.97% |
| 19 Oct 2023 | 11.48 | 11.52 | 11.52 | 10.46 | 5666 | 4.55% |
| 18 Oct 2023 | 10.98 | 12.12 | 12.12 | 10.98 | 6803 | -4.94% |
| 17 Oct 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 496 | 5.00% |
| 16 Oct 2023 | 11.00 | 11.20 | 11.76 | 11.00 | 1440 | -1.79% |
| 13 Oct 2023 | 11.20 | 11.64 | 11.64 | 11.20 | 1300 | -1.93% |
| 12 Oct 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 51 | 1.96% |
| 11 Oct 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 2 | -1.93% |
| 10 Oct 2023 | 11.42 | 11.43 | 11.43 | 11.42 | 495 | -0.09% |
| 09 Oct 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 10 | -1.97% |
| 06 Oct 2023 | 11.66 | 11.66 | 11.66 | 11.43 | 9420 | 0.00% |
| 05 Oct 2023 | 11.66 | 11.89 | 11.89 | 11.66 | 92 | -1.93% |
| 04 Oct 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 1588 | -1.98% |
| 03 Oct 2023 | 12.13 | 12.37 | 12.37 | 12.13 | 935 | -1.94% |
| 29 Sep 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 3301 | -1.98% |
| 28 Sep 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 10600 | -1.94% |
| 27 Sep 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 300 | -1.98% |
| 26 Sep 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 110 | 0.00% |
| 25 Sep 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 305 | -0.08% |
| 22 Sep 2023 | 13.14 | 13.15 | 13.15 | 13.14 | 76 | -0.08% |
| 20 Sep 2023 | 13.15 | 13.17 | 13.17 | 13.15 | 642 | -0.15% |
| 18 Sep 2023 | 13.17 | 13.69 | 13.69 | 13.17 | 9331 | -1.94% |
| 15 Sep 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 2602 | 1.97% |
| 14 Sep 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 800 | 1.93% |
| 13 Sep 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 10111 | 1.97% |
| 12 Sep 2023 | 12.67 | 12.68 | 12.68 | 12.67 | 13440 | 1.85% |
| 11 Sep 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 4480 | 4.98% |
| 08 Sep 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 4956 | 4.96% |
| 07 Sep 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 2516 | 4.93% |
| 06 Sep 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 18264 | 4.98% |
| 05 Sep 2023 | 10.25 | 10.25 | 10.25 | 10.24 | 11135 | 4.91% |
| 04 Sep 2023 | 9.77 | 9.77 | 9.77 | 9.70 | 37070 | 4.94% |
| 01 Sep 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 1203 | 4.96% |
| 31 Aug 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 2461 | 4.97% |
| 30 Aug 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 385 | 4.97% |
| 29 Aug 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 2535 | 4.95% |
| 28 Aug 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 2424 | 4.92% |
| 25 Aug 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 780 | 4.88% |
| 24 Aug 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 5395 | 4.97% |
| 23 Aug 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1302 | 4.90% |
| 22 Aug 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 78 | 4.98% |
| 21 Aug 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 933 | 4.87% |
| 14 Aug 2023 | 5.75 | 6.00 | 6.00 | 5.70 | 7386 | -4.17% |
| 04 Aug 2023 | 6.00 | 6.24 | 6.24 | 6.00 | 152 | -3.85% |
| 03 Aug 2023 | 6.24 | 5.66 | 6.24 | 5.66 | 1975 | 4.87% |
| 02 Aug 2023 | 5.95 | 5.40 | 5.96 | 5.40 | 1203 | 4.75% |
| 01 Aug 2023 | 5.68 | 5.41 | 5.68 | 5.15 | 3279 | 4.99% |
| 31 Jul 2023 | 5.41 | 5.43 | 5.43 | 5.16 | 1490 | 4.44% |
| 28 Jul 2023 | 5.18 | 4.94 | 5.18 | 4.94 | 208 | 4.86% |
| 27 Jul 2023 | 4.94 | 5.09 | 5.34 | 4.90 | 1075 | -2.95% |
| 26 Jul 2023 | 5.09 | 4.85 | 5.09 | 4.85 | 28 | 4.95% |
| 25 Jul 2023 | 4.85 | 4.62 | 4.85 | 4.40 | 426 | 4.98% |
| 24 Jul 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 3299 | 0.22% |
| 20 Jul 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 201 | 0.00% |
| 18 Jul 2023 | 4.61 | 4.85 | 4.85 | 4.61 | 195 | -4.95% |
| 17 Jul 2023 | 4.85 | 4.82 | 4.85 | 4.82 | 492 | -4.34% |
| 14 Jul 2023 | 5.07 | 5.33 | 5.33 | 5.07 | 70 | -4.88% |
| 13 Jul 2023 | 5.33 | 5.61 | 5.61 | 5.33 | 2535 | -4.99% |
| 12 Jul 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 1001 | 4.86% |
| 10 Jul 2023 | 5.35 | 5.13 | 5.35 | 5.13 | 306 | 4.29% |
| 06 Jul 2023 | 5.13 | 5.10 | 5.35 | 5.10 | 104 | -4.11% |
| 05 Jul 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 50 | 4.90% |
| 04 Jul 2023 | 5.10 | 5.00 | 5.10 | 5.00 | 1400 | -0.97% |
| 03 Jul 2023 | 5.15 | 5.40 | 5.40 | 5.15 | 376 | -4.63% |
| 30 Jun 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5 | 0.00% |
| 28 Jun 2023 | 5.40 | 5.37 | 5.41 | 5.37 | 2932 | -4.42% |
| 27 Jun 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 35 | 0.00% |
| 26 Jun 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 2000 | -4.24% |
| 23 Jun 2023 | 5.90 | 5.80 | 5.90 | 5.80 | 1847 | 1.90% |
| 22 Jun 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 2 | 0.00% |
| 19 Jun 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 400 | 0.00% |
| 15 Jun 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 200 | 4.89% |
| 14 Jun 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 3 | 4.94% |
| 13 Jun 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 3201 | 0.19% |
| 12 Jun 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 198 | 5.00% |
| 07 Jun 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 54 | -4.03% |
| 06 Jun 2023 | 5.21 | 5.09 | 5.21 | 5.09 | 207 | -2.62% |
| 02 Jun 2023 | 5.35 | 5.46 | 5.46 | 5.35 | 124 | 2.49% |
| 01 Jun 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 500 | 0.38% |
| 31 May 2023 | 5.20 | 5.60 | 5.60 | 5.09 | 3425 | -2.80% |
| 30 May 2023 | 5.35 | 5.89 | 5.89 | 5.35 | 1300 | -4.63% |
| 29 May 2023 | 5.61 | 5.80 | 5.80 | 5.51 | 4181 | -3.28% |
| 26 May 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 95 | 1.75% |
| 24 May 2023 | 5.70 | 6.00 | 6.00 | 5.70 | 919 | -5.00% |
| 23 May 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 500 | 1.52% |
| 19 May 2023 | 5.91 | 5.91 | 5.92 | 5.91 | 3000 | 0.00% |
| 18 May 2023 | 5.91 | 5.89 | 5.91 | 5.89 | 737 | -4.52% |
| 17 May 2023 | 6.19 | 6.05 | 6.19 | 6.05 | 350 | 4.92% |
| 16 May 2023 | 5.90 | 5.70 | 5.90 | 5.70 | 101 | 3.51% |
| 15 May 2023 | 5.70 | 5.99 | 5.99 | 5.70 | 1080 | -4.84% |
| 12 May 2023 | 5.99 | 6.00 | 6.61 | 5.99 | 7719 | -4.92% |
| 11 May 2023 | 6.30 | 6.89 | 6.89 | 6.30 | 2395 | -4.98% |
| 10 May 2023 | 6.63 | 7.31 | 7.31 | 6.63 | 8016 | -4.88% |
| 09 May 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 2199 | 4.97% |
| 08 May 2023 | 6.64 | 6.20 | 6.64 | 6.02 | 2294 | 4.90% |
| 05 May 2023 | 6.33 | 6.03 | 6.33 | 6.03 | 1213 | 4.98% |
| 04 May 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 64 | 0.00% |
| 03 May 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 4776 | 4.87% |
| 02 May 2023 | 5.75 | 5.64 | 5.75 | 5.64 | 486 | 1.95% |
| 28 Apr 2023 | 5.64 | 5.93 | 5.93 | 5.64 | 1046 | -4.89% |
| 27 Apr 2023 | 5.93 | 5.89 | 6.49 | 5.89 | 953 | -4.20% |
| 26 Apr 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 707 | 4.92% |
| 25 Apr 2023 | 5.90 | 5.62 | 5.90 | 5.62 | 1419 | 4.98% |
| 24 Apr 2023 | 5.62 | 5.62 | 5.65 | 5.62 | 1012 | 0.00% |
| 21 Apr 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 6 | -4.75% |
| 20 Apr 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 779 | 0.00% |
| 19 Apr 2023 | 5.90 | 6.18 | 6.48 | 5.90 | 1100 | -4.53% |
| 18 Apr 2023 | 6.18 | 6.46 | 6.46 | 5.90 | 5507 | 0.32% |
| 17 Apr 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 3610 | 4.94% |
| 13 Apr 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 5 | 4.63% |
| 12 Apr 2023 | 5.61 | 5.80 | 6.19 | 5.61 | 504 | -4.92% |
| 11 Apr 2023 | 5.90 | 6.20 | 6.30 | 5.90 | 222 | -4.84% |
| 10 Apr 2023 | 6.20 | 6.00 | 6.30 | 6.00 | 1261 | 3.33% |
| 06 Apr 2023 | 6.00 | 6.00 | 6.00 | 5.61 | 2531 | 1.69% |
| 05 Apr 2023 | 5.90 | 6.20 | 6.20 | 5.90 | 1185 | -4.84% |
| 03 Apr 2023 | 6.20 | 6.10 | 6.20 | 5.79 | 958 | 1.81% |
| 31 Mar 2023 | 6.09 | 6.00 | 6.10 | 5.63 | 2737 | 2.87% |
| 29 Mar 2023 | 5.92 | 5.43 | 5.99 | 5.43 | 4450 | 3.68% |
| 28 Mar 2023 | 5.71 | 5.80 | 6.20 | 5.70 | 490 | -4.83% |
| 27 Mar 2023 | 6.00 | 6.03 | 6.40 | 5.89 | 592 | -3.07% |
| 24 Mar 2023 | 6.19 | 6.34 | 6.34 | 6.03 | 17 | -2.37% |
| 23 Mar 2023 | 6.34 | 5.74 | 6.34 | 5.74 | 4766 | 4.97% |
| 22 Mar 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 651 | -4.88% |
| 21 Mar 2023 | 6.35 | 6.85 | 7.00 | 6.35 | 292 | -4.94% |
| 20 Mar 2023 | 6.68 | 7.20 | 7.20 | 6.68 | 204 | -4.98% |
| 17 Mar 2023 | 7.03 | 7.39 | 7.39 | 7.03 | 974 | -4.87% |
| 16 Mar 2023 | 7.39 | 7.25 | 7.63 | 7.25 | 323 | 1.65% |
| 15 Mar 2023 | 7.27 | 7.98 | 7.98 | 7.27 | 154 | -4.34% |
| 14 Mar 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 2 | -5.00% |
| 13 Mar 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 4.30% |
| 10 Mar 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 1.19% |
| 08 Mar 2023 | 7.58 | 7.32 | 7.67 | 7.32 | 20 | 3.55% |
| 06 Mar 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 10 | 4.72% |
| 02 Mar 2023 | 6.99 | 6.73 | 7.06 | 6.73 | 125 | 3.86% |
| 24 Feb 2023 | 6.73 | 6.50 | 6.73 | 6.50 | 220 | 4.99% |
| 22 Feb 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 10 | 4.91% |
| 21 Feb 2023 | 6.11 | 5.53 | 6.11 | 5.53 | 300 | 4.98% |
| 16 Feb 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 390 | -4.90% |
| 15 Feb 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 1150 | -4.97% |
| 14 Feb 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 350 | -4.87% |
| 13 Feb 2023 | 6.77 | 6.76 | 6.77 | 6.76 | 890 | -4.78% |
| 10 Feb 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 990 | -4.95% |
| 09 Feb 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 50 | -4.96% |
| 08 Feb 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 50 | -4.95% |
| 07 Feb 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 50 | -4.94% |
| 03 Feb 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 50 | 0.00% |
| 02 Feb 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 50 | 0.00% |
| 31 Jan 2023 | 8.71 | 8.71 | 8.71 | 7.89 | 70 | 4.94% |
| 25 Jan 2023 | 8.30 | 7.60 | 8.30 | 7.60 | 105 | 3.75% |
| 23 Jan 2023 | 8.00 | 8.00 | 8.40 | 7.98 | 814 | -4.76% |
| 20 Jan 2023 | 8.40 | 8.40 | 8.40 | 7.64 | 284 | 4.48% |
| 19 Jan 2023 | 8.04 | 8.46 | 8.46 | 8.04 | 190 | -4.96% |
| 18 Jan 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 134 | -4.94% |
| 17 Jan 2023 | 8.90 | 9.00 | 9.00 | 8.90 | 1064 | -1.44% |
| 16 Jan 2023 | 9.03 | 9.84 | 9.84 | 8.93 | 6740 | -3.83% |
| 13 Jan 2023 | 9.39 | 9.42 | 9.42 | 8.54 | 6623 | 4.57% |
| 12 Jan 2023 | 8.98 | 8.50 | 8.98 | 8.50 | 1898 | 4.91% |
| 11 Jan 2023 | 8.56 | 8.78 | 8.79 | 8.40 | 4392 | 2.15% |
| 10 Jan 2023 | 8.38 | 8.05 | 8.45 | 7.80 | 1631 | 4.10% |
| 09 Jan 2023 | 8.05 | 8.40 | 8.40 | 7.65 | 2915 | 0.00% |
| 06 Jan 2023 | 8.05 | 8.05 | 8.05 | 7.67 | 1330 | 4.95% |
| 05 Jan 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 960 | 4.92% |
| 04 Jan 2023 | 7.31 | 7.81 | 7.81 | 7.08 | 6959 | -1.75% |
| 03 Jan 2023 | 7.44 | 7.44 | 7.44 | 7.43 | 1489 | 4.94% |
| 02 Jan 2023 | 7.09 | 7.05 | 7.09 | 7.05 | 556 | 4.88% |
| 30 Dec 2022 | 6.76 | 6.12 | 6.76 | 6.12 | 217 | 4.97% |
| 29 Dec 2022 | 6.44 | 6.40 | 6.64 | 6.02 | 8043 | 1.74% |
| 28 Dec 2022 | 6.33 | 6.03 | 6.33 | 5.73 | 2785 | 4.98% |
| 27 Dec 2022 | 6.03 | 6.02 | 6.64 | 6.02 | 734 | -4.74% |
| 26 Dec 2022 | 6.33 | 6.66 | 6.66 | 6.33 | 1198 | -4.95% |
| 23 Dec 2022 | 6.66 | 6.35 | 6.66 | 6.04 | 907 | 4.88% |
| 22 Dec 2022 | 6.35 | 6.68 | 6.68 | 6.35 | 1087 | -4.94% |
| 21 Dec 2022 | 6.68 | 6.89 | 7.38 | 6.68 | 1669 | -4.98% |
| 20 Dec 2022 | 7.03 | 6.39 | 7.03 | 6.39 | 336 | 4.61% |
| 19 Dec 2022 | 6.72 | 6.93 | 6.93 | 6.72 | 1108 | -4.95% |
| 16 Dec 2022 | 7.07 | 7.08 | 7.08 | 6.42 | 528 | 4.74% |
| 15 Dec 2022 | 6.75 | 6.30 | 6.88 | 6.25 | 5735 | 2.90% |
| 14 Dec 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 5826 | 4.96% |
| 13 Dec 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 0.00% |
| 06 Dec 2022 | 6.25 | 6.30 | 6.30 | 6.25 | 15 | 4.17% |
| 02 Dec 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 300 | -1.96% |
| 01 Dec 2022 | 6.12 | 6.74 | 6.74 | 6.12 | 223 | -4.67% |
| 30 Nov 2022 | 6.42 | 6.12 | 6.42 | 6.12 | 9 | 4.90% |
| 28 Nov 2022 | 6.12 | 5.83 | 6.12 | 5.83 | 1564 | 4.97% |
| 25 Nov 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 17 | -4.89% |
| 22 Nov 2022 | 6.13 | 5.55 | 6.13 | 5.55 | 111 | 4.97% |
| 21 Nov 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 420 | -4.89% |
| 18 Nov 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 1062 | -4.95% |
| 17 Nov 2022 | 6.46 | 6.80 | 6.80 | 6.46 | 1900 | -5.00% |
| 16 Nov 2022 | 6.80 | 7.05 | 7.05 | 6.80 | 39 | -4.90% |
| 14 Nov 2022 | 7.15 | 7.14 | 7.15 | 7.14 | 1900 | -4.79% |
| 07 Nov 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 50 | -4.94% |
| 31 Oct 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 75 | -4.93% |
| 17 Oct 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 200 | -4.92% |
| 10 Oct 2022 | 8.74 | 9.35 | 9.35 | 8.74 | 1519 | -5.00% |
| 26 Sep 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | -4.96% |
| 22 Sep 2022 | 9.68 | 10.18 | 10.67 | 9.68 | 3972 | -4.91% |
| 21 Sep 2022 | 10.18 | 10.18 | 10.18 | 9.22 | 9913 | 4.95% |
| 20 Sep 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 6151 | 4.98% |
| 19 Sep 2022 | 9.24 | 9.20 | 9.24 | 9.20 | 2110 | 5.00% |
| 16 Sep 2022 | 8.80 | 9.40 | 9.47 | 8.70 | 11778 | -2.44% |
| 15 Sep 2022 | 9.02 | 9.48 | 9.48 | 9.00 | 2751 | -0.11% |
| 14 Sep 2022 | 9.03 | 9.40 | 9.45 | 8.90 | 2567 | 0.33% |
| 13 Sep 2022 | 9.00 | 9.00 | 9.04 | 8.90 | 4890 | 4.53% |
| 12 Sep 2022 | 8.61 | 8.90 | 8.90 | 8.10 | 6901 | 1.29% |
| 09 Sep 2022 | 8.50 | 8.50 | 8.51 | 7.80 | 8967 | 4.81% |
| 08 Sep 2022 | 8.11 | 8.45 | 8.66 | 8.10 | 1775 | -1.70% |
| 07 Sep 2022 | 8.25 | 7.70 | 8.25 | 7.47 | 1903 | 4.96% |
| 06 Sep 2022 | 7.86 | 7.65 | 7.87 | 7.50 | 964 | 4.80% |
| 05 Sep 2022 | 7.50 | 7.50 | 7.50 | 7.30 | 3360 | 4.90% |
| 02 Sep 2022 | 7.15 | 7.89 | 7.89 | 7.15 | 365 | -4.92% |
| 01 Sep 2022 | 7.52 | 7.30 | 7.66 | 7.25 | 1142 | 3.01% |
| 30 Aug 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 39 | -0.68% |
| 29 Aug 2022 | 7.35 | 7.69 | 7.69 | 7.00 | 158 | 0.00% |
| 26 Aug 2022 | 7.35 | 7.35 | 7.35 | 7.10 | 1205 | 5.00% |
| 25 Aug 2022 | 7.00 | 7.05 | 7.25 | 6.70 | 1190 | -0.71% |
| 24 Aug 2022 | 7.05 | 7.05 | 7.25 | 7.01 | 2623 | -4.21% |
| 23 Aug 2022 | 7.36 | 7.55 | 8.09 | 7.33 | 6506 | -4.54% |
| 22 Aug 2022 | 7.71 | 7.72 | 7.72 | 7.00 | 10530 | 4.76% |
| 19 Aug 2022 | 7.36 | 7.35 | 7.36 | 6.70 | 7697 | 4.99% |
| 18 Aug 2022 | 7.01 | 7.36 | 7.36 | 7.01 | 21849 | 0.00% |
| 17 Aug 2022 | 7.01 | 6.68 | 7.01 | 6.68 | 3905 | 4.94% |
| 16 Aug 2022 | 6.68 | 7.20 | 7.20 | 6.68 | 3504 | -4.98% |
| 12 Aug 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 54 | 0.00% |
| 10 Aug 2022 | 7.03 | 7.77 | 7.77 | 7.03 | 82 | -5.00% |
| 08 Aug 2022 | 7.40 | 7.05 | 7.40 | 7.05 | 502 | 4.96% |
| 19 Jul 2022 | 7.05 | 7.02 | 7.05 | 7.02 | 16 | 0.43% |
| 13 Jul 2022 | 7.02 | 7.38 | 7.38 | 7.02 | 150 | -4.88% |
| 11 Jul 2022 | 7.38 | 7.75 | 7.75 | 7.38 | 35 | -4.77% |
| 08 Jul 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 10 | -2.02% |
| 01 Jul 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 0.00% |
| 23 Jun 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 20 | -4.93% |
| 22 Jun 2022 | 8.32 | 8.33 | 8.33 | 7.92 | 967 | -0.12% |
| 21 Jun 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 105 | 4.78% |
| 20 Jun 2022 | 7.95 | 7.60 | 7.95 | 7.60 | 659 | 4.88% |
| 17 Jun 2022 | 7.58 | 7.00 | 7.58 | 7.00 | 101 | 4.99% |
| 16 Jun 2022 | 7.22 | 7.95 | 7.95 | 7.22 | 1084 | -5.00% |
| 15 Jun 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 13 | 0.00% |
| 14 Jun 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 1 | 0.00% |
| 13 Jun 2022 | 7.60 | 7.75 | 7.98 | 7.60 | 1019 | 0.00% |
| 10 Jun 2022 | 7.60 | 7.13 | 7.60 | 7.13 | 12 | 1.33% |
| 09 Jun 2022 | 7.50 | 7.25 | 7.50 | 7.25 | 1172 | 0.13% |
| 08 Jun 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 90 | -4.95% |
| 07 Jun 2022 | 7.88 | 8.25 | 8.25 | 7.88 | 101 | -4.95% |
| 06 Jun 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 70 | 0.00% |
| 03 Jun 2022 | 8.29 | 7.90 | 8.29 | 7.90 | 1649 | 4.94% |
| 02 Jun 2022 | 7.90 | 7.90 | 7.98 | 7.90 | 108 | 2.33% |
| 01 Jun 2022 | 7.72 | 7.38 | 7.74 | 7.38 | 2672 | 4.61% |
| 31 May 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 10 | 0.00% |
| 30 May 2022 | 7.38 | 7.10 | 7.38 | 7.10 | 856 | 4.98% |
| 27 May 2022 | 7.03 | 7.10 | 7.10 | 7.03 | 276 | 3.84% |
| 26 May 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 325 | -4.92% |
| 25 May 2022 | 7.12 | 6.80 | 7.12 | 6.80 | 1097 | 0.00% |
| 24 May 2022 | 7.12 | 7.86 | 7.86 | 7.12 | 801 | -4.94% |
| 23 May 2022 | 7.49 | 7.30 | 7.49 | 7.30 | 131 | 4.90% |
| 20 May 2022 | 7.14 | 7.14 | 7.14 | 6.46 | 643 | 5.00% |
| 18 May 2022 | 6.80 | 6.95 | 6.95 | 6.80 | 38 | 0.00% |
| 17 May 2022 | 6.80 | 6.85 | 7.49 | 6.80 | 1948 | -4.76% |
| 16 May 2022 | 7.14 | 6.80 | 7.14 | 6.70 | 2558 | 5.00% |
| 13 May 2022 | 6.80 | 7.30 | 7.49 | 6.80 | 1055 | -4.90% |
| 12 May 2022 | 7.15 | 6.50 | 7.18 | 6.50 | 2375 | 4.53% |
| 11 May 2022 | 6.84 | 7.45 | 7.45 | 6.84 | 909 | -5.00% |
| 10 May 2022 | 7.20 | 6.84 | 7.20 | 6.84 | 802 | 0.00% |
| 09 May 2022 | 7.20 | 7.57 | 7.57 | 7.20 | 1023 | -4.89% |
| 06 May 2022 | 7.57 | 7.96 | 7.96 | 7.57 | 4747 | -4.90% |
| 05 May 2022 | 7.96 | 8.55 | 8.60 | 7.94 | 1373 | -4.67% |
| 04 May 2022 | 8.35 | 8.25 | 8.45 | 7.65 | 1426 | 3.73% |
| 02 May 2022 | 8.05 | 8.80 | 8.80 | 8.05 | 2466 | -4.96% |
| 29 Apr 2022 | 8.47 | 8.18 | 8.50 | 7.78 | 2294 | 3.55% |
| 28 Apr 2022 | 8.18 | 8.80 | 8.80 | 8.18 | 1863 | -4.99% |
| 27 Apr 2022 | 8.61 | 7.90 | 8.68 | 7.87 | 3710 | 3.99% |
| 26 Apr 2022 | 8.28 | 9.10 | 9.10 | 8.24 | 5744 | -4.50% |
| 25 Apr 2022 | 8.67 | 8.65 | 8.69 | 8.00 | 3909 | 3.96% |
| 22 Apr 2022 | 8.34 | 8.00 | 8.35 | 7.57 | 3696 | 4.77% |
| 21 Apr 2022 | 7.96 | 8.33 | 8.33 | 7.55 | 2960 | 0.25% |
| 20 Apr 2022 | 7.94 | 8.19 | 8.55 | 7.82 | 6643 | -3.05% |
| 19 Apr 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 1452 | 5.00% |
| 18 Apr 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 2085 | 4.98% |
| 13 Apr 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 1246 | 4.94% |
| 12 Apr 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 2863 | 4.89% |
| 11 Apr 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 1091 | 4.98% |
| 08 Apr 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 2005 | 4.89% |
| 07 Apr 2022 | 6.13 | 5.85 | 6.13 | 5.72 | 4648 | 4.97% |
| 06 Apr 2022 | 5.84 | 5.95 | 6.09 | 5.72 | 2813 | 0.69% |
| 05 Apr 2022 | 5.80 | 5.51 | 5.82 | 5.30 | 2788 | 4.50% |
| 04 Apr 2022 | 5.55 | 5.89 | 5.89 | 5.39 | 2560 | -1.07% |
| 01 Apr 2022 | 5.61 | 5.79 | 6.06 | 5.51 | 5161 | -3.11% |
| 31 Mar 2022 | 5.79 | 5.80 | 5.80 | 5.27 | 2060 | 4.70% |
| 30 Mar 2022 | 5.53 | 6.00 | 6.07 | 5.51 | 4081 | -4.49% |
| 29 Mar 2022 | 5.79 | 5.80 | 6.38 | 5.78 | 10793 | -4.77% |
| 28 Mar 2022 | 6.08 | 6.39 | 6.39 | 6.08 | 2066 | -5.00% |
| 25 Mar 2022 | 6.40 | 6.35 | 6.52 | 5.90 | 10103 | 3.06% |
| 24 Mar 2022 | 6.21 | 6.85 | 6.85 | 6.21 | 2745 | -4.90% |
| 23 Mar 2022 | 6.53 | 6.22 | 6.53 | 6.22 | 3927 | 4.98% |
| 22 Mar 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 453 | 4.89% |
| 21 Mar 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 2208 | 4.96% |
| 17 Mar 2022 | 5.65 | 5.77 | 5.77 | 5.64 | 9868 | 2.73% |
| 16 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.01 | 4476 | 4.96% |
| 15 Mar 2022 | 5.24 | 5.51 | 5.51 | 5.24 | 506 | -4.90% |
| 14 Mar 2022 | 5.51 | 5.00 | 5.51 | 4.99 | 1382 | 4.95% |
| 11 Mar 2022 | 5.25 | 4.99 | 5.25 | 4.99 | 151 | 0.00% |
| 10 Mar 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 50 | 5.00% |
| 09 Mar 2022 | 5.00 | 4.70 | 5.00 | 4.54 | 1891 | 4.82% |
| 08 Mar 2022 | 4.77 | 4.95 | 5.01 | 4.76 | 16477 | -4.79% |
| 04 Mar 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 515 | 0.00% |
| 03 Mar 2022 | 5.01 | 5.01 | 5.02 | 5.01 | 3340 | -4.93% |
| 02 Mar 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 1450 | -4.87% |
| 28 Feb 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 225 | -4.97% |
| 25 Feb 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 400 | -4.89% |
| 23 Feb 2022 | 6.13 | 6.35 | 6.35 | 6.13 | 865 | -4.96% |
| 22 Feb 2022 | 6.45 | 6.50 | 6.50 | 6.40 | 36 | -2.57% |
| 21 Feb 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 300 | -4.89% |
| 18 Feb 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 315 | -4.92% |
| 17 Feb 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 100 | -4.94% |
| 16 Feb 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 301 | -4.94% |
| 15 Feb 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 157 | -4.93% |
| 14 Feb 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 79 | -4.91% |
| 07 Feb 2022 | 8.96 | 8.96 | 8.96 | 8.96 | 45 | -4.98% |
| 31 Jan 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | -4.94% |
| 03 Jan 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 1 | -4.98% |
| 06 Dec 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 49 | -4.92% |
| 01 Dec 2021 | 10.98 | 11.03 | 11.04 | 10.98 | 10092 | 4.37% |
| 30 Nov 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 3317 | 4.99% |
| 29 Nov 2021 | 10.02 | 9.11 | 10.02 | 9.11 | 12320 | 9.99% |
| 26 Nov 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 9519 | 9.89% |
| 25 Nov 2021 | 8.29 | 6.91 | 8.29 | 6.91 | 5464 | 19.97% |
| 24 Nov 2021 | 6.91 | 6.45 | 6.91 | 6.45 | 16278 | 19.97% |
| 23 Nov 2021 | 5.76 | 5.03 | 5.76 | 5.03 | 9658 | 4.73% |
| 22 Nov 2021 | 5.50 | 5.01 | 5.50 | 5.01 | 3666 | 10.00% |
| 18 Nov 2021 | 5.00 | 5.00 | 5.28 | 5.00 | 8035 | -9.09% |
| 17 Nov 2021 | 5.50 | 5.75 | 5.75 | 5.26 | 14348 | -5.17% |
| 16 Nov 2021 | 5.80 | 5.91 | 5.91 | 5.80 | 1059 | 7.21% |
| 15 Nov 2021 | 5.41 | 6.04 | 6.04 | 5.41 | 1565 | -1.64% |
| 12 Nov 2021 | 5.50 | 5.71 | 5.71 | 5.50 | 201 | -3.68% |
| 11 Nov 2021 | 5.71 | 5.72 | 5.72 | 5.12 | 835 | -1.55% |
| 10 Nov 2021 | 5.80 | 5.42 | 5.90 | 5.39 | 409 | -1.69% |
| 09 Nov 2021 | 5.90 | 5.01 | 6.00 | 5.01 | 1816 | 7.47% |
| 08 Nov 2021 | 5.49 | 5.50 | 5.50 | 5.11 | 338 | 9.58% |
| 04 Nov 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 101 | -8.58% |
| 03 Nov 2021 | 5.48 | 5.89 | 5.89 | 5.36 | 4742 | -5.52% |
| 02 Nov 2021 | 5.80 | 5.69 | 5.80 | 5.69 | 503 | 14.85% |
| 01 Nov 2021 | 5.05 | 5.51 | 5.98 | 5.02 | 3914 | -8.35% |
| 29 Oct 2021 | 5.51 | 5.20 | 5.51 | 5.00 | 482 | 5.96% |
| 28 Oct 2021 | 5.20 | 4.55 | 5.48 | 4.55 | 2561 | -6.47% |
| 27 Oct 2021 | 5.56 | 6.49 | 6.49 | 5.31 | 4143 | -7.33% |
| 26 Oct 2021 | 6.00 | 5.21 | 6.39 | 5.21 | 4402 | 3.27% |
| 25 Oct 2021 | 5.81 | 5.09 | 6.15 | 5.09 | 1119 | 1.04% |
| 22 Oct 2021 | 5.75 | 6.34 | 6.34 | 5.75 | 3324 | -0.86% |
| 21 Oct 2021 | 5.80 | 5.66 | 6.90 | 5.66 | 4104 | -15.94% |
| 20 Oct 2021 | 6.90 | 4.92 | 6.95 | 4.92 | 5029 | 15.19% |
| 19 Oct 2021 | 5.99 | 6.32 | 6.32 | 5.99 | 135 | 10.11% |
| 18 Oct 2021 | 5.44 | 6.99 | 6.99 | 5.40 | 7994 | -9.33% |
| 14 Oct 2021 | 6.00 | 5.98 | 6.00 | 5.98 | 1217 | 0.17% |
| 13 Oct 2021 | 5.99 | 5.40 | 6.00 | 5.40 | 1798 | -0.17% |
| 12 Oct 2021 | 6.00 | 6.90 | 6.90 | 5.98 | 2622 | 0.33% |
| 11 Oct 2021 | 5.98 | 5.58 | 6.00 | 5.58 | 728 | 0.84% |
| 08 Oct 2021 | 5.93 | 5.90 | 6.26 | 5.72 | 7482 | 0.51% |
| 07 Oct 2021 | 5.90 | 5.12 | 6.14 | 5.12 | 7294 | -1.67% |
| 06 Oct 2021 | 6.00 | 5.25 | 6.14 | 5.25 | 8619 | 6.95% |
| 05 Oct 2021 | 5.61 | 5.22 | 6.15 | 5.22 | 9753 | 0.00% |
| 04 Oct 2021 | 5.61 | 5.40 | 5.77 | 5.25 | 6497 | 6.86% |
| 01 Oct 2021 | 5.25 | 5.30 | 5.30 | 4.81 | 5014 | 4.58% |
| 30 Sep 2021 | 5.02 | 5.38 | 5.40 | 5.00 | 4300 | -6.69% |
| 29 Sep 2021 | 5.38 | 5.06 | 5.38 | 4.95 | 6643 | 3.26% |
| 28 Sep 2021 | 5.21 | 5.55 | 5.68 | 5.15 | 5863 | -0.76% |
| 27 Sep 2021 | 5.25 | 5.20 | 5.79 | 5.20 | 6185 | -0.38% |
| 24 Sep 2021 | 5.27 | 5.32 | 5.60 | 5.27 | 2289 | -6.06% |
| 23 Sep 2021 | 5.61 | 5.59 | 5.64 | 5.26 | 284 | 2.94% |
| 22 Sep 2021 | 5.45 | 5.95 | 5.95 | 5.22 | 4206 | -2.68% |
| 21 Sep 2021 | 5.60 | 5.00 | 5.60 | 5.00 | 5243 | 2.19% |
| 20 Sep 2021 | 5.48 | 4.96 | 5.56 | 4.95 | 8798 | 8.30% |
| 17 Sep 2021 | 5.06 | 5.65 | 5.65 | 4.91 | 2829 | -2.69% |
| 16 Sep 2021 | 5.20 | 5.12 | 5.55 | 5.04 | 23916 | -6.98% |
| 15 Sep 2021 | 5.59 | 5.85 | 5.85 | 5.05 | 4146 | 1.64% |
| 14 Sep 2021 | 5.50 | 5.42 | 5.90 | 5.42 | 1970 | 1.48% |
| 13 Sep 2021 | 5.42 | 5.81 | 6.14 | 5.40 | 22824 | -3.04% |
| 09 Sep 2021 | 5.59 | 6.40 | 6.40 | 5.40 | 5711 | -6.83% |
| 08 Sep 2021 | 6.00 | 6.20 | 6.20 | 5.31 | 192 | 5.26% |
| 07 Sep 2021 | 5.70 | 5.70 | 6.18 | 5.13 | 1595 | 0.00% |
| 06 Sep 2021 | 5.70 | 6.50 | 6.50 | 5.65 | 3261 | -6.86% |
| 03 Sep 2021 | 6.12 | 6.03 | 6.80 | 6.03 | 1993 | -8.38% |
| 02 Sep 2021 | 6.68 | 6.00 | 6.88 | 5.99 | 3111 | 2.61% |
| 01 Sep 2021 | 6.51 | 5.80 | 6.51 | 5.50 | 2839 | 8.68% |
| 31 Aug 2021 | 5.99 | 6.00 | 7.31 | 5.99 | 12739 | -9.92% |
| 30 Aug 2021 | 6.65 | 6.50 | 6.98 | 5.72 | 10228 | 4.72% |
| 27 Aug 2021 | 6.35 | 5.40 | 6.45 | 5.40 | 85 | 6.90% |
| 26 Aug 2021 | 5.94 | 6.00 | 6.01 | 5.18 | 3587 | 8.59% |
| 25 Aug 2021 | 5.47 | 6.25 | 6.25 | 5.13 | 2553 | -4.04% |
| 24 Aug 2021 | 5.70 | 4.90 | 5.70 | 4.89 | 310 | 5.36% |
| 23 Aug 2021 | 5.41 | 5.50 | 6.40 | 5.40 | 2056 | -9.83% |
| 20 Aug 2021 | 6.00 | 5.51 | 6.60 | 5.51 | 11512 | 0.00% |
| 18 Aug 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1100 | -6.98% |
| 17 Aug 2021 | 6.45 | 6.02 | 7.30 | 6.02 | 3385 | -3.44% |
| 16 Aug 2021 | 6.68 | 5.87 | 6.99 | 5.87 | 2517 | 2.45% |
| 13 Aug 2021 | 6.52 | 6.99 | 7.00 | 6.18 | 3958 | 2.35% |
| 12 Aug 2021 | 6.37 | 5.36 | 6.53 | 5.36 | 2650 | 7.06% |
| 11 Aug 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 9.38% |
| 10 Aug 2021 | 5.44 | 5.16 | 6.22 | 5.16 | 3957 | -3.89% |
| 09 Aug 2021 | 5.66 | 6.19 | 6.19 | 5.66 | 102 | 0.53% |
| 06 Aug 2021 | 5.63 | 5.63 | 6.20 | 5.63 | 300 | -9.92% |
| 04 Aug 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 87 | 0.00% |
| 03 Aug 2021 | 6.25 | 6.57 | 6.57 | 6.25 | 1100 | -4.87% |
| 02 Aug 2021 | 6.57 | 6.25 | 6.57 | 6.25 | 135 | 0.00% |
| 30 Jul 2021 | 6.57 | 5.99 | 6.61 | 5.99 | 3516 | 4.29% |
| 29 Jul 2021 | 6.30 | 6.30 | 6.30 | 5.70 | 3958 | 5.00% |
| 28 Jul 2021 | 6.00 | 5.55 | 6.00 | 5.53 | 1650 | 3.09% |
| 27 Jul 2021 | 5.82 | 6.40 | 6.40 | 5.82 | 505 | -4.90% |
| 26 Jul 2021 | 6.12 | 6.70 | 6.70 | 6.12 | 1941 | -4.97% |
| 23 Jul 2021 | 6.44 | 6.14 | 6.44 | 6.14 | 102 | 4.89% |
| 22 Jul 2021 | 6.14 | 6.46 | 6.46 | 6.14 | 1838 | -4.95% |
| 19 Jul 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 730 | -4.86% |
| 16 Jul 2021 | 6.79 | 6.31 | 6.80 | 6.30 | 3387 | 3.03% |
| 15 Jul 2021 | 6.59 | 6.60 | 6.60 | 6.01 | 783 | 4.44% |
| 14 Jul 2021 | 6.31 | 6.87 | 6.87 | 6.26 | 3247 | -3.66% |
| 13 Jul 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 200 | 4.97% |
| 12 Jul 2021 | 6.24 | 6.80 | 6.80 | 6.22 | 1092 | -4.59% |
| 09 Jul 2021 | 6.54 | 6.15 | 6.78 | 6.15 | 3130 | 1.08% |
| 08 Jul 2021 | 6.47 | 5.88 | 6.47 | 5.88 | 213 | 4.69% |
| 07 Jul 2021 | 6.18 | 6.27 | 6.27 | 5.96 | 7866 | -1.44% |
| 06 Jul 2021 | 6.27 | 6.88 | 6.88 | 6.26 | 12564 | -4.42% |
| 05 Jul 2021 | 6.56 | 6.26 | 6.56 | 5.95 | 4381 | 4.96% |
| 02 Jul 2021 | 6.25 | 6.42 | 6.74 | 6.10 | 3727 | -2.65% |
| 01 Jul 2021 | 6.42 | 6.27 | 6.55 | 6.27 | 12819 | -2.58% |
| 30 Jun 2021 | 6.59 | 6.60 | 6.60 | 6.59 | 1343 | -4.91% |
| 29 Jun 2021 | 6.93 | 7.08 | 7.25 | 6.75 | 3410 | -2.12% |
| 28 Jun 2021 | 7.08 | 7.44 | 7.49 | 7.08 | 626 | -4.84% |
| 25 Jun 2021 | 7.44 | 7.10 | 7.45 | 6.75 | 7065 | 4.79% |
| 24 Jun 2021 | 7.10 | 6.61 | 7.10 | 6.61 | 2103 | 2.16% |
| 23 Jun 2021 | 6.95 | 6.99 | 6.99 | 6.90 | 1025 | 3.73% |
| 22 Jun 2021 | 6.70 | 7.00 | 7.00 | 6.70 | 5874 | -4.15% |
| 21 Jun 2021 | 6.99 | 6.99 | 6.99 | 6.80 | 589 | 4.33% |
| 18 Jun 2021 | 6.70 | 6.20 | 6.82 | 6.20 | 730 | 2.92% |
| 17 Jun 2021 | 6.51 | 7.05 | 7.05 | 6.50 | 6848 | -4.82% |
| 16 Jun 2021 | 6.84 | 6.29 | 6.93 | 6.29 | 17352 | 3.32% |
| 15 Jun 2021 | 6.62 | 6.67 | 6.67 | 6.50 | 1731 | 3.92% |
| 14 Jun 2021 | 6.37 | 7.00 | 7.00 | 6.37 | 5539 | -4.93% |
| 11 Jun 2021 | 6.70 | 7.18 | 7.18 | 6.55 | 2378 | -2.76% |
| 10 Jun 2021 | 6.89 | 6.42 | 7.05 | 6.42 | 4685 | 2.07% |
| 09 Jun 2021 | 6.75 | 6.78 | 6.78 | 6.70 | 6854 | 9.40% |
| 08 Jun 2021 | 6.17 | 6.17 | 6.17 | 6.00 | 8572 | 9.98% |
| 07 Jun 2021 | 5.61 | 5.36 | 5.61 | 5.20 | 6048 | 10.00% |
| 04 Jun 2021 | 5.10 | 4.99 | 5.12 | 4.70 | 2613 | 4.51% |
| 03 Jun 2021 | 4.88 | 4.56 | 5.01 | 4.55 | 4140 | 2.09% |
| 02 Jun 2021 | 4.78 | 4.76 | 5.00 | 4.76 | 2347 | -4.21% |
| 01 Jun 2021 | 4.99 | 4.76 | 4.99 | 4.76 | 4875 | 4.83% |
| 31 May 2021 | 4.76 | 4.35 | 4.78 | 4.35 | 9283 | 4.39% |
| 28 May 2021 | 4.56 | 4.35 | 4.56 | 4.14 | 2899 | 4.83% |
| 27 May 2021 | 4.35 | 4.53 | 4.53 | 4.12 | 4466 | 0.46% |
| 26 May 2021 | 4.33 | 4.77 | 4.77 | 4.33 | 1793 | -4.84% |
| 25 May 2021 | 4.55 | 4.69 | 4.83 | 4.55 | 3812 | -4.81% |
| 24 May 2021 | 4.78 | 4.85 | 4.86 | 4.70 | 3581 | 3.24% |
| 21 May 2021 | 4.63 | 4.70 | 4.73 | 4.29 | 5684 | 2.66% |
| 20 May 2021 | 4.51 | 4.30 | 4.51 | 4.30 | 4339 | 4.88% |
| 19 May 2021 | 4.30 | 4.49 | 4.49 | 4.08 | 1137 | 0.47% |
| 18 May 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 34 | -4.89% |
| 17 May 2021 | 4.50 | 4.58 | 4.58 | 4.50 | 1300 | 2.97% |
| 14 May 2021 | 4.37 | 4.37 | 4.37 | 4.16 | 685 | 0.00% |
| 12 May 2021 | 4.37 | 4.75 | 4.75 | 4.37 | 1711 | -5.00% |
| 11 May 2021 | 4.60 | 4.50 | 4.60 | 4.50 | 511 | -1.50% |
| 10 May 2021 | 4.67 | 4.65 | 4.67 | 4.65 | 1416 | 4.94% |
| 07 May 2021 | 4.45 | 4.47 | 4.47 | 4.13 | 3640 | 4.46% |
| 06 May 2021 | 4.26 | 4.13 | 4.53 | 4.13 | 3873 | -1.62% |
| 05 May 2021 | 4.33 | 4.46 | 4.47 | 4.05 | 1000 | 1.64% |
| 04 May 2021 | 4.26 | 4.15 | 4.26 | 4.15 | 1598 | 4.93% |
| 03 May 2021 | 4.06 | 4.00 | 4.20 | 3.80 | 4600 | 1.50% |
| 30 Apr 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 110 | 3.09% |
| 29 Apr 2021 | 3.88 | 3.88 | 3.88 | 3.52 | 3307 | 4.86% |
| 28 Apr 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 450 | -4.88% |
| 27 Apr 2021 | 3.89 | 4.00 | 4.00 | 3.85 | 1600 | -3.71% |
| 26 Apr 2021 | 4.04 | 3.89 | 4.09 | 3.89 | 3610 | -1.22% |
| 23 Apr 2021 | 4.09 | 3.71 | 4.09 | 3.71 | 1602 | 4.87% |
| 22 Apr 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 93 | -4.88% |
| 20 Apr 2021 | 4.10 | 3.98 | 4.10 | 3.98 | 26 | -1.91% |
| 16 Apr 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 10 | 4.76% |
| 15 Apr 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | 0.00% |
| 12 Apr 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 650 | 0.00% |
| 08 Apr 2021 | 3.99 | 3.62 | 3.99 | 3.61 | 300 | 5.00% |
| 07 Apr 2021 | 3.80 | 3.90 | 3.90 | 3.80 | 200 | 0.80% |
| 06 Apr 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 796 | -4.80% |
| 05 Apr 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 250 | -4.81% |
| 30 Mar 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 50 | 0.00% |
| 26 Mar 2021 | 4.16 | 4.30 | 4.30 | 4.16 | 69 | -4.81% |
| 25 Mar 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 2750 | -4.17% |
| 24 Mar 2021 | 4.56 | 4.56 | 4.80 | 4.56 | 1346 | -5.00% |
| 23 Mar 2021 | 4.80 | 4.39 | 4.80 | 4.39 | 70 | 3.90% |
| 22 Mar 2021 | 4.62 | 5.09 | 5.09 | 4.61 | 3128 | -4.74% |
| 19 Mar 2021 | 4.85 | 4.86 | 4.86 | 4.85 | 12865 | 4.75% |
| 18 Mar 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 61 | 4.99% |
| 17 Mar 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 500 | 5.00% |
| 16 Mar 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 1837 | 5.00% |
| 15 Mar 2021 | 4.00 | 4.41 | 4.41 | 3.99 | 719 | -4.76% |
| 12 Mar 2021 | 4.20 | 3.80 | 4.20 | 3.80 | 154 | 5.00% |
| 08 Mar 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0.00% |
| 05 Mar 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 0.00% |
| 04 Mar 2021 | 4.00 | 3.83 | 4.00 | 3.63 | 2068 | 4.71% |
| 03 Mar 2021 | 3.82 | 3.80 | 3.95 | 3.80 | 894 | -4.50% |
| 02 Mar 2021 | 4.00 | 3.80 | 4.00 | 3.80 | 1031 | 0.00% |
| 01 Mar 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 250 | 0.00% |
| 26 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 30 | 0.00% |
| 25 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 814 | 0.00% |
| 24 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 102 | -4.53% |
| 22 Feb 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 100 | -4.99% |
| 19 Feb 2021 | 4.41 | 4.64 | 4.64 | 4.41 | 35 | -4.96% |
| 18 Feb 2021 | 4.64 | 4.88 | 4.88 | 4.64 | 102 | -4.92% |
| 11 Feb 2021 | 4.88 | 5.13 | 5.13 | 4.88 | 3 | -4.87% |
| 05 Feb 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | -5.00% |
| 04 Feb 2021 | 5.40 | 5.50 | 5.50 | 5.40 | 164 | -1.82% |
| 03 Feb 2021 | 5.50 | 5.43 | 5.50 | 5.43 | 298 | -0.72% |
| 02 Feb 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 303 | 1.84% |
| 01 Feb 2021 | 5.44 | 5.24 | 5.44 | 5.24 | 3511 | 1.87% |
| 29 Jan 2021 | 5.34 | 5.24 | 5.34 | 5.24 | 3234 | 1.91% |
| 28 Jan 2021 | 5.24 | 5.34 | 5.34 | 5.24 | 701 | 0.00% |
| 27 Jan 2021 | 5.24 | 5.34 | 5.34 | 5.24 | 580 | 0.00% |
| 25 Jan 2021 | 5.24 | 5.24 | 5.24 | 5.14 | 1068 | 1.95% |
| 22 Jan 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 1301 | 1.98% |
| 21 Jan 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 862 | 1.82% |
| 20 Jan 2021 | 4.95 | 4.95 | 4.95 | 4.77 | 3682 | 1.85% |
| 19 Jan 2021 | 4.86 | 4.86 | 4.86 | 4.77 | 152 | 1.89% |
| 18 Jan 2021 | 4.77 | 4.59 | 4.77 | 4.59 | 922 | 1.92% |
| 15 Jan 2021 | 4.68 | 4.69 | 4.69 | 4.55 | 301 | 1.74% |
| 14 Jan 2021 | 4.60 | 4.60 | 4.60 | 4.42 | 1042 | 2.00% |
| 13 Jan 2021 | 4.51 | 4.45 | 4.51 | 4.45 | 563 | 1.81% |
| 12 Jan 2021 | 4.43 | 4.43 | 4.43 | 4.30 | 676 | 1.84% |
| 11 Jan 2021 | 4.35 | 4.37 | 4.51 | 4.35 | 4915 | -1.81% |
| 08 Jan 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 2091 | 1.84% |
| 07 Jan 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 51 | 1.87% |
| 06 Jan 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 858 | 4.91% |
| 05 Jan 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 2101 | 4.90% |
| 04 Jan 2021 | 3.88 | 3.88 | 3.88 | 3.71 | 665 | 4.86% |
| 01 Jan 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 10 | 4.82% |
| 31 Dec 2020 | 3.53 | 3.53 | 3.53 | 3.53 | 2538 | 4.75% |
| 30 Dec 2020 | 3.37 | 3.05 | 3.37 | 3.05 | 1302 | 4.98% |
| 29 Dec 2020 | 3.21 | 3.21 | 3.21 | 3.21 | 100 | 0.00% |
| 28 Dec 2020 | 3.21 | 3.20 | 3.21 | 3.20 | 665 | 1.90% |
