Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 44.82 | 45.79 | 47.89 | 43.61 | 8813 | 2.17% |
| 22 Dec 2025 | 43.87 | 41.02 | 45.97 | 41.02 | 10327 | 4.73% |
| 19 Dec 2025 | 41.89 | 48.70 | 48.70 | 41.00 | 11036 | -7.97% |
| 18 Dec 2025 | 45.52 | 48.80 | 48.80 | 45.10 | 4864 | -1.09% |
| 17 Dec 2025 | 46.02 | 46.11 | 47.97 | 44.80 | 6370 | 0.94% |
| 16 Dec 2025 | 45.59 | 50.40 | 50.40 | 45.56 | 6261 | -0.81% |
| 15 Dec 2025 | 45.96 | 49.78 | 49.78 | 45.79 | 8982 | -0.20% |
| 12 Dec 2025 | 46.05 | 46.00 | 49.10 | 42.40 | 15183 | 3.00% |
| 11 Dec 2025 | 44.71 | 46.70 | 46.70 | 43.00 | 7219 | 2.40% |
| 10 Dec 2025 | 43.66 | 41.91 | 46.99 | 41.91 | 9347 | -3.58% |
| 09 Dec 2025 | 45.28 | 47.00 | 47.00 | 40.55 | 5199 | 3.97% |
| 08 Dec 2025 | 43.55 | 43.99 | 43.99 | 40.00 | 1538 | 5.37% |
| 05 Dec 2025 | 41.33 | 42.10 | 44.65 | 41.12 | 7108 | -3.32% |
| 04 Dec 2025 | 42.75 | 42.67 | 44.30 | 42.01 | 2396 | -1.90% |
| 03 Dec 2025 | 43.58 | 44.14 | 44.49 | 42.10 | 5682 | 1.18% |
| 02 Dec 2025 | 43.07 | 44.03 | 44.89 | 43.00 | 6608 | -2.18% |
| 01 Dec 2025 | 44.03 | 42.76 | 45.36 | 42.53 | 6359 | 1.15% |
| 28 Nov 2025 | 43.53 | 44.00 | 45.00 | 43.20 | 6559 | -0.57% |
| 27 Nov 2025 | 43.78 | 44.74 | 44.74 | 42.15 | 8786 | 2.46% |
| 26 Nov 2025 | 42.73 | 44.88 | 44.88 | 42.50 | 7996 | -2.89% |
| 25 Nov 2025 | 44.00 | 45.00 | 45.18 | 44.00 | 12815 | 0.80% |
| 24 Nov 2025 | 43.65 | 44.85 | 46.18 | 43.39 | 15571 | -0.77% |
| 21 Nov 2025 | 43.99 | 42.31 | 45.52 | 42.31 | 12354 | 0.80% |
| 20 Nov 2025 | 43.64 | 42.40 | 44.95 | 42.40 | 15573 | -0.55% |
| 19 Nov 2025 | 43.88 | 44.16 | 45.58 | 42.10 | 31673 | 0.85% |
| 18 Nov 2025 | 43.51 | 46.00 | 46.00 | 43.51 | 57668 | -5.00% |
| 17 Nov 2025 | 45.80 | 46.13 | 46.14 | 42.05 | 49581 | 4.21% |
| 14 Nov 2025 | 43.95 | 45.13 | 45.13 | 43.15 | 24909 | -2.61% |
| 13 Nov 2025 | 45.13 | 45.02 | 47.39 | 44.34 | 26975 | -0.59% |
| 12 Nov 2025 | 45.40 | 46.00 | 47.79 | 45.00 | 17952 | -0.74% |
| 11 Nov 2025 | 45.74 | 48.00 | 48.00 | 45.51 | 12186 | -1.44% |
| 10 Nov 2025 | 46.41 | 49.17 | 49.17 | 45.71 | 10276 | -1.30% |
| 07 Nov 2025 | 47.02 | 49.96 | 49.96 | 47.00 | 4738 | -3.94% |
| 06 Nov 2025 | 48.95 | 49.29 | 49.29 | 46.01 | 3017 | 3.64% |
| 04 Nov 2025 | 47.23 | 48.90 | 49.00 | 45.00 | 25220 | 1.11% |
| 03 Nov 2025 | 46.71 | 48.00 | 48.99 | 46.25 | 7934 | -2.93% |
| 31 Oct 2025 | 48.12 | 50.87 | 50.87 | 47.56 | 51377 | -0.72% |
| 30 Oct 2025 | 48.47 | 49.10 | 49.16 | 46.40 | 10722 | 3.52% |
| 29 Oct 2025 | 46.82 | 45.80 | 48.38 | 44.02 | 5677 | 1.50% |
| 28 Oct 2025 | 46.13 | 47.57 | 48.54 | 46.12 | 18628 | -4.96% |
| 27 Oct 2025 | 48.54 | 52.20 | 52.20 | 47.50 | 6008 | -2.53% |
| 24 Oct 2025 | 49.80 | 51.60 | 51.60 | 48.80 | 25519 | -3.04% |
| 23 Oct 2025 | 51.36 | 52.90 | 52.90 | 48.81 | 107096 | 1.28% |
| 21 Oct 2025 | 50.71 | 48.39 | 50.80 | 47.55 | 1933 | 4.79% |
| 20 Oct 2025 | 48.39 | 50.40 | 50.98 | 48.21 | 4435 | -3.18% |
| 17 Oct 2025 | 49.98 | 50.00 | 50.40 | 49.50 | 2086 | 0.02% |
| 16 Oct 2025 | 49.97 | 50.50 | 51.09 | 49.59 | 3623 | 0.77% |
| 15 Oct 2025 | 49.59 | 49.46 | 51.00 | 49.46 | 6612 | -1.53% |
| 14 Oct 2025 | 50.36 | 51.68 | 51.68 | 49.62 | 5445 | -0.61% |
| 13 Oct 2025 | 50.67 | 51.39 | 51.39 | 49.05 | 3808 | 0.30% |
| 10 Oct 2025 | 50.52 | 53.45 | 53.45 | 50.06 | 9969 | -3.70% |
| 09 Oct 2025 | 52.46 | 52.00 | 53.95 | 49.47 | 13601 | 1.84% |
| 08 Oct 2025 | 51.51 | 52.63 | 52.63 | 49.68 | 10647 | -0.23% |
| 07 Oct 2025 | 51.63 | 52.94 | 52.94 | 49.71 | 9531 | -1.32% |
| 06 Oct 2025 | 52.32 | 54.94 | 54.94 | 52.21 | 15461 | -4.79% |
| 03 Oct 2025 | 54.95 | 54.80 | 55.34 | 53.05 | 16677 | 0.92% |
| 01 Oct 2025 | 54.45 | 54.42 | 54.80 | 53.46 | 6693 | 2.06% |
| 30 Sep 2025 | 53.35 | 53.60 | 56.25 | 52.60 | 19827 | -0.47% |
| 29 Sep 2025 | 53.60 | 53.90 | 53.95 | 52.10 | 7293 | -0.65% |
| 26 Sep 2025 | 53.95 | 53.00 | 55.10 | 53.00 | 23831 | 2.66% |
| 25 Sep 2025 | 52.55 | 54.60 | 54.60 | 52.05 | 20139 | -0.85% |
| 24 Sep 2025 | 53.00 | 53.80 | 53.80 | 52.05 | 31920 | 3.21% |
| 23 Sep 2025 | 51.35 | 49.70 | 54.90 | 49.70 | 124199 | -1.82% |
| 22 Sep 2025 | 52.30 | 52.30 | 55.05 | 52.30 | 19555 | -5.00% |
| 19 Sep 2025 | 55.05 | 55.05 | 59.45 | 55.05 | 102312 | -4.92% |
| 18 Sep 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 4159 | -4.93% |
| 17 Sep 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 4387 | -4.99% |
| 16 Sep 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 3383 | -4.97% |
| 15 Sep 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 3071 | -5.00% |
| 12 Sep 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2266 | -4.95% |
| 11 Sep 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 2530 | -4.96% |
| 10 Sep 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 1416 | -4.96% |
| 09 Sep 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 1711 | -5.00% |
| 08 Sep 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 2919 | -4.97% |
| 05 Sep 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 3198 | -4.98% |
| 04 Sep 2025 | 96.40 | 96.40 | 100.90 | 96.40 | 48148 | -4.98% |
| 03 Sep 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 5023 | -4.96% |
| 02 Sep 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 2439 | -4.98% |
| 01 Sep 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 1236 | -4.99% |
| 29 Aug 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 2151 | -4.98% |
| 28 Aug 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1410 | -5.00% |
| 26 Aug 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 9021 | -4.97% |
| 25 Aug 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 5086 | -5.00% |
| 22 Aug 2025 | 145.10 | 145.10 | 152.00 | 145.10 | 105793 | -4.98% |
| 21 Aug 2025 | 152.70 | 152.65 | 152.70 | 152.65 | 194758 | 4.98% |
| 20 Aug 2025 | 145.45 | 145.45 | 145.45 | 145.40 | 136893 | 4.98% |
| 19 Aug 2025 | 138.55 | 143.00 | 151.65 | 137.25 | 16513 | -4.08% |
| 18 Aug 2025 | 144.45 | 150.00 | 151.30 | 144.45 | 13644 | -5.00% |
| 14 Aug 2025 | 152.05 | 152.05 | 161.50 | 152.05 | 9610 | -5.00% |
| 13 Aug 2025 | 160.05 | 175.80 | 176.65 | 159.85 | 18216 | -4.87% |
| 12 Aug 2025 | 168.25 | 176.15 | 176.15 | 159.45 | 127433 | 0.27% |
| 11 Aug 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 697 | 4.97% |
| 08 Aug 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 898 | 4.99% |
| 07 Aug 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 1565 | 5.00% |
| 06 Aug 2025 | 145.00 | 145.00 | 145.00 | 131.20 | 30312 | 5.00% |
| 04 Aug 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 23 | -4.99% |
| 28 Jul 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 11 | -5.00% |
| 21 Jul 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 55 | -5.00% |
| 14 Jul 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 11 | -4.99% |
| 07 Jul 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 1 | -4.99% |
| 30 Jun 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 8 | -4.98% |
| 23 Jun 2025 | 187.75 | 187.75 | 187.75 | 187.75 | 1 | -4.98% |
| 16 Jun 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 1 | -5.00% |
| 09 Jun 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 1 | -4.98% |
| 02 Jun 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 1 | -4.99% |
| 26 May 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 1 | -4.99% |
| 19 May 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 25 | -5.00% |
| 12 May 2025 | 255.25 | 255.25 | 255.25 | 255.25 | 24 | -4.99% |
| 05 May 2025 | 268.65 | 268.65 | 268.65 | 268.65 | 1 | -4.99% |
| 28 Apr 2025 | 282.75 | 282.75 | 282.75 | 282.75 | 1 | -4.99% |
| 21 Apr 2025 | 297.60 | 297.60 | 297.60 | 297.60 | 91 | -5.00% |
| 15 Apr 2025 | 313.25 | 313.25 | 313.25 | 313.25 | 2080 | -4.99% |
| 04 Apr 2025 | 329.70 | 329.65 | 329.75 | 329.65 | 78440 | 4.98% |
| 03 Apr 2025 | 314.05 | 313.95 | 314.05 | 313.95 | 93628 | 5.00% |
| 02 Apr 2025 | 299.10 | 299.10 | 299.15 | 299.05 | 95829 | 4.97% |
| 01 Apr 2025 | 284.95 | 284.95 | 284.95 | 284.85 | 47586 | 4.99% |
| 28 Mar 2025 | 271.40 | 271.00 | 271.65 | 271.00 | 54711 | 4.89% |
| 27 Mar 2025 | 258.75 | 258.00 | 259.60 | 235.00 | 52554 | 4.65% |
| 26 Mar 2025 | 247.25 | 248.00 | 251.25 | 230.25 | 1199 | 3.28% |
| 25 Mar 2025 | 239.40 | 220.95 | 240.50 | 220.95 | 8122 | 2.95% |
| 24 Mar 2025 | 232.55 | 244.65 | 252.00 | 232.50 | 367 | -4.95% |
| 21 Mar 2025 | 244.65 | 240.00 | 249.00 | 234.00 | 1987 | 1.18% |
| 20 Mar 2025 | 241.80 | 242.95 | 244.00 | 221.35 | 4520 | 3.78% |
| 19 Mar 2025 | 233.00 | 234.65 | 251.00 | 230.00 | 3090 | -2.67% |
| 18 Mar 2025 | 239.40 | 230.00 | 239.50 | 218.60 | 971 | 4.09% |
| 17 Mar 2025 | 230.00 | 230.00 | 235.00 | 218.50 | 188 | 0.00% |
| 13 Mar 2025 | 230.00 | 240.00 | 240.00 | 226.00 | 1320 | -0.45% |
| 12 Mar 2025 | 231.05 | 237.80 | 248.60 | 230.00 | 307 | -2.84% |
| 11 Mar 2025 | 237.80 | 238.90 | 238.90 | 227.00 | 280 | -0.46% |
| 10 Mar 2025 | 238.90 | 235.95 | 240.00 | 219.75 | 1217 | 3.29% |
| 07 Mar 2025 | 231.30 | 239.00 | 245.00 | 231.30 | 878 | -4.99% |
| 06 Mar 2025 | 243.45 | 253.00 | 253.00 | 239.00 | 419 | -1.44% |
| 05 Mar 2025 | 247.00 | 253.00 | 263.95 | 245.90 | 1732 | -4.56% |
| 04 Mar 2025 | 258.80 | 253.90 | 264.85 | 249.00 | 5105 | 2.50% |
| 03 Mar 2025 | 252.50 | 245.10 | 257.85 | 235.15 | 13232 | 2.02% |
| 28 Feb 2025 | 247.50 | 264.85 | 268.85 | 243.95 | 14620 | -3.60% |
| 27 Feb 2025 | 256.75 | 271.65 | 275.85 | 250.00 | 26295 | -2.28% |
| 25 Feb 2025 | 262.75 | 262.00 | 271.00 | 247.00 | 10458 | 1.68% |
| 24 Feb 2025 | 258.40 | 279.00 | 279.00 | 256.40 | 2337 | -4.24% |
| 21 Feb 2025 | 269.85 | 270.00 | 271.55 | 260.00 | 6783 | 4.33% |
| 20 Feb 2025 | 258.65 | 246.50 | 258.65 | 242.00 | 6574 | 4.99% |
| 19 Feb 2025 | 246.35 | 247.00 | 247.00 | 230.00 | 1361 | 4.12% |
| 18 Feb 2025 | 236.60 | 250.00 | 250.75 | 236.55 | 1980 | -4.98% |
| 17 Feb 2025 | 249.00 | 226.95 | 250.75 | 226.95 | 5444 | 4.25% |
| 14 Feb 2025 | 238.85 | 259.00 | 259.00 | 236.55 | 8120 | -4.06% |
| 13 Feb 2025 | 248.95 | 225.50 | 248.95 | 225.50 | 3585 | 5.00% |
| 12 Feb 2025 | 237.10 | 236.10 | 241.10 | 236.10 | 8502 | -4.59% |
| 11 Feb 2025 | 248.50 | 233.75 | 257.80 | 233.75 | 8588 | -0.07% |
| 10 Feb 2025 | 248.68 | 229.43 | 248.68 | 229.43 | 16277 | 4.99% |
| 07 Feb 2025 | 236.86 | 236.86 | 236.86 | 236.86 | 5800 | -4.99% |
| 06 Feb 2025 | 249.29 | 249.29 | 249.29 | 249.29 | 1865 | -4.99% |
| 05 Feb 2025 | 262.38 | 262.38 | 262.38 | 262.38 | 2435 | -4.99% |
| 04 Feb 2025 | 276.17 | 276.17 | 276.17 | 276.17 | 14351 | 5.00% |
| 03 Feb 2025 | 263.03 | 263.03 | 263.03 | 262.83 | 23246 | 4.98% |
| 01 Feb 2025 | 250.55 | 250.55 | 250.55 | 250.35 | 13824 | 5.00% |
| 31 Jan 2025 | 238.63 | 238.63 | 238.63 | 238.63 | 2219 | 4.98% |
| 30 Jan 2025 | 227.31 | 227.00 | 227.31 | 223.36 | 1217 | 5.00% |
| 29 Jan 2025 | 216.49 | 214.77 | 216.49 | 210.33 | 10280 | 5.00% |
| 28 Jan 2025 | 206.18 | 209.72 | 212.75 | 196.53 | 2799 | -0.07% |
| 27 Jan 2025 | 206.33 | 200.98 | 210.43 | 196.08 | 5457 | 2.95% |
| 24 Jan 2025 | 200.42 | 200.12 | 201.13 | 194.05 | 485 | 2.19% |
| 23 Jan 2025 | 196.13 | 194.05 | 202.14 | 192.03 | 1870 | 1.20% |
| 22 Jan 2025 | 193.80 | 194.05 | 194.05 | 191.02 | 500 | -0.13% |
| 21 Jan 2025 | 194.05 | 194.05 | 194.05 | 193.85 | 377 | 0.13% |
| 20 Jan 2025 | 193.80 | 194.05 | 194.05 | 186.98 | 2240 | 1.21% |
| 17 Jan 2025 | 191.48 | 194.66 | 194.66 | 183.04 | 593 | -0.55% |
| 16 Jan 2025 | 192.54 | 195.82 | 195.82 | 186.98 | 657 | 0.53% |
| 15 Jan 2025 | 191.53 | 195.87 | 195.87 | 177.63 | 946 | 2.65% |
| 14 Jan 2025 | 186.58 | 196.03 | 196.03 | 177.43 | 988 | -0.08% |
| 13 Jan 2025 | 186.73 | 189.96 | 189.96 | 184.00 | 1814 | 3.21% |
| 10 Jan 2025 | 180.92 | 184.45 | 184.45 | 167.07 | 1898 | 2.97% |
| 09 Jan 2025 | 175.71 | 170.71 | 175.91 | 159.24 | 2343 | 4.86% |
| 08 Jan 2025 | 167.57 | 166.77 | 171.97 | 164.74 | 936 | 2.31% |
| 07 Jan 2025 | 163.78 | 171.36 | 171.36 | 163.78 | 65 | 0.34% |
| 06 Jan 2025 | 163.23 | 178.89 | 178.89 | 162.32 | 771 | -4.47% |
| 03 Jan 2025 | 170.86 | 159.69 | 170.91 | 155.65 | 753 | 4.97% |
| 02 Jan 2025 | 162.77 | 164.74 | 171.72 | 156.71 | 466 | -1.20% |
| 01 Jan 2025 | 164.74 | 153.63 | 169.49 | 153.63 | 1991 | 2.03% |
| 31 Dec 2024 | 161.46 | 166.56 | 166.77 | 161.46 | 5126 | -5.00% |
| 30 Dec 2024 | 169.95 | 179.90 | 179.90 | 169.95 | 947 | -5.00% |
| 27 Dec 2024 | 178.89 | 187.99 | 187.99 | 176.87 | 258 | -2.94% |
| 26 Dec 2024 | 184.30 | 184.30 | 184.30 | 179.30 | 562 | 4.98% |
| 24 Dec 2024 | 175.56 | 159.69 | 175.81 | 159.69 | 394 | 4.83% |
| 23 Dec 2024 | 167.47 | 168.58 | 168.58 | 160.25 | 647 | 4.28% |
| 20 Dec 2024 | 160.60 | 171.67 | 171.67 | 159.79 | 2998 | -4.48% |
| 19 Dec 2024 | 168.13 | 177.78 | 177.78 | 167.78 | 496 | -3.54% |
| 18 Dec 2024 | 174.30 | 192.59 | 192.59 | 174.30 | 4358 | -4.98% |
| 17 Dec 2024 | 183.44 | 193.09 | 193.09 | 183.44 | 3174 | -5.00% |
| 16 Dec 2024 | 193.09 | 190.01 | 202.59 | 190.01 | 15955 | 0.05% |
| 13 Dec 2024 | 192.99 | 175.05 | 193.40 | 175.00 | 3710 | 4.77% |
| 12 Dec 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 4718 | -4.98% |
| 11 Dec 2024 | 193.85 | 194.05 | 214.17 | 193.85 | 12107 | -4.98% |
| 10 Dec 2024 | 204.01 | 217.30 | 217.30 | 204.01 | 3447 | -4.99% |
| 09 Dec 2024 | 214.72 | 214.72 | 214.72 | 214.72 | 3633 | -4.99% |
| 06 Dec 2024 | 225.99 | 249.74 | 249.74 | 225.99 | 579 | -4.99% |
| 05 Dec 2024 | 237.87 | 248.94 | 262.78 | 237.87 | 2279 | -4.99% |
| 04 Dec 2024 | 250.35 | 250.35 | 271.78 | 250.35 | 4344 | -4.99% |
| 03 Dec 2024 | 263.49 | 263.49 | 277.34 | 263.49 | 2931 | -4.99% |
| 02 Dec 2024 | 277.34 | 306.44 | 306.44 | 277.34 | 3271 | -4.98% |
| 29 Nov 2024 | 291.89 | 292.29 | 292.34 | 264.55 | 18408 | 4.83% |
| 28 Nov 2024 | 278.45 | 294.92 | 294.92 | 278.45 | 50 | -4.98% |
| 27 Nov 2024 | 293.05 | 286.58 | 294.92 | 286.58 | 36 | 4.32% |
| 26 Nov 2024 | 280.92 | 276.48 | 281.73 | 276.48 | 48 | 4.67% |
| 25 Nov 2024 | 268.39 | 293.00 | 293.00 | 268.34 | 337 | -4.80% |
| 22 Nov 2024 | 281.93 | 262.78 | 281.93 | 256.01 | 615 | 4.63% |
| 21 Nov 2024 | 269.45 | 273.14 | 273.14 | 264.80 | 277 | -1.35% |
| 19 Nov 2024 | 273.14 | 273.90 | 273.90 | 247.82 | 471 | 4.71% |
| 18 Nov 2024 | 260.86 | 274.56 | 283.00 | 260.86 | 196 | -4.99% |
| 14 Nov 2024 | 274.56 | 283.20 | 283.20 | 274.56 | 55 | -4.98% |
| 13 Nov 2024 | 288.96 | 288.91 | 288.96 | 288.91 | 20 | 0.00% |
| 12 Nov 2024 | 288.96 | 264.90 | 291.08 | 264.05 | 362 | 3.96% |
| 11 Nov 2024 | 277.94 | 277.94 | 277.94 | 264.80 | 41 | 0.00% |
| 08 Nov 2024 | 277.94 | 292.09 | 303.21 | 277.94 | 116 | -4.84% |
| 07 Nov 2024 | 292.09 | 296.14 | 296.14 | 268.85 | 118 | 3.21% |
| 06 Nov 2024 | 283.00 | 260.00 | 287.24 | 260.00 | 1770 | 3.42% |
| 05 Nov 2024 | 273.65 | 273.65 | 273.65 | 273.65 | 442 | -5.00% |
| 04 Nov 2024 | 288.05 | 303.21 | 318.37 | 288.05 | 449 | -5.00% |
| 01 Nov 2024 | 303.21 | 311.80 | 311.80 | 303.21 | 33 | 2.09% |
| 31 Oct 2024 | 296.99 | 296.99 | 297.10 | 296.99 | 28 | 4.85% |
| 30 Oct 2024 | 283.25 | 273.14 | 286.74 | 259.50 | 2085 | 3.70% |
| 29 Oct 2024 | 273.14 | 273.14 | 273.14 | 273.14 | 1 | -4.99% |
| 28 Oct 2024 | 287.49 | 317.71 | 317.71 | 287.49 | 57 | -4.99% |
| 25 Oct 2024 | 302.60 | 317.81 | 317.81 | 302.60 | 18 | -0.70% |
| 24 Oct 2024 | 304.73 | 317.36 | 317.36 | 304.73 | 8 | 0.67% |
| 23 Oct 2024 | 302.70 | 317.36 | 317.36 | 302.70 | 874 | 0.15% |
| 22 Oct 2024 | 302.25 | 313.32 | 328.98 | 302.25 | 10 | -3.53% |
| 21 Oct 2024 | 313.32 | 313.32 | 334.29 | 308.26 | 30 | -1.59% |
| 18 Oct 2024 | 318.37 | 312.00 | 337.57 | 305.59 | 310 | -1.02% |
| 17 Oct 2024 | 321.66 | 328.43 | 328.43 | 321.66 | 63 | -5.00% |
| 16 Oct 2024 | 338.58 | 308.26 | 339.04 | 308.26 | 357 | 4.85% |
| 15 Oct 2024 | 322.92 | 324.43 | 324.43 | 309.78 | 21 | 4.24% |
| 14 Oct 2024 | 309.78 | 339.60 | 339.60 | 309.78 | 194 | -4.22% |
| 11 Oct 2024 | 323.42 | 323.42 | 323.42 | 323.42 | 19 | 0.00% |
| 10 Oct 2024 | 323.42 | 323.42 | 323.42 | 323.42 | 1 | 0.00% |
| 09 Oct 2024 | 323.42 | 337.47 | 337.47 | 308.31 | 17 | 0.63% |
| 08 Oct 2024 | 321.40 | 334.29 | 334.29 | 321.40 | 25 | 0.95% |
| 07 Oct 2024 | 318.37 | 350.86 | 350.86 | 318.37 | 217 | -4.73% |
| 04 Oct 2024 | 334.19 | 318.37 | 334.24 | 318.37 | 82 | 4.97% |
| 03 Oct 2024 | 318.37 | 325.85 | 325.85 | 318.37 | 642 | 2.59% |
| 01 Oct 2024 | 310.34 | 326.10 | 326.10 | 303.21 | 101 | -0.08% |
| 30 Sep 2024 | 310.59 | 306.24 | 321.40 | 290.98 | 5390 | 1.42% |
| 27 Sep 2024 | 306.24 | 306.24 | 306.24 | 306.24 | 1 | 0.00% |
| 26 Sep 2024 | 306.24 | 306.24 | 306.24 | 306.24 | 100 | -0.17% |
| 25 Sep 2024 | 306.75 | 318.67 | 318.67 | 306.75 | 381 | -1.98% |
| 24 Sep 2024 | 312.96 | 312.96 | 312.96 | 312.96 | 251 | -1.99% |
| 23 Sep 2024 | 319.33 | 319.33 | 319.38 | 319.33 | 172 | -0.02% |
| 20 Sep 2024 | 319.38 | 319.38 | 319.38 | 319.38 | 81 | 0.00% |
| 19 Sep 2024 | 319.38 | 319.38 | 319.38 | 319.38 | 104 | 0.00% |
| 18 Sep 2024 | 319.38 | 319.38 | 319.38 | 319.38 | 1 | -0.25% |
| 17 Sep 2024 | 320.19 | 320.19 | 320.19 | 320.19 | 201 | -2.00% |
| 16 Sep 2024 | 326.71 | 326.71 | 326.71 | 325.95 | 1773 | 1.99% |
| 13 Sep 2024 | 320.34 | 320.34 | 320.34 | 320.34 | 1702 | 1.99% |
| 12 Sep 2024 | 314.08 | 314.33 | 314.33 | 314.08 | 105 | 1.22% |
| 11 Sep 2024 | 310.28 | 310.89 | 310.89 | 310.28 | 35 | 1.79% |
| 10 Sep 2024 | 304.83 | 304.83 | 304.83 | 304.83 | 4 | 2.00% |
| 09 Sep 2024 | 298.86 | 298.86 | 298.86 | 298.86 | 20 | -1.99% |
| 06 Sep 2024 | 304.93 | 304.93 | 304.93 | 304.93 | 287 | 1.99% |
| 05 Sep 2024 | 298.97 | 298.97 | 298.97 | 298.97 | 104 | 2.00% |
| 04 Sep 2024 | 293.10 | 281.83 | 293.10 | 281.83 | 376 | 1.95% |
| 03 Sep 2024 | 287.49 | 299.22 | 299.22 | 287.49 | 64 | -2.00% |
| 02 Sep 2024 | 293.36 | 293.36 | 293.36 | 293.36 | 15 | -1.94% |
| 30 Aug 2024 | 299.17 | 303.21 | 311.14 | 299.17 | 219 | -1.99% |
| 29 Aug 2024 | 305.23 | 313.32 | 313.32 | 305.23 | 222 | -1.95% |
| 28 Aug 2024 | 311.30 | 311.30 | 311.30 | 311.30 | 3 | 1.99% |
| 27 Aug 2024 | 305.23 | 317.46 | 317.46 | 305.23 | 8 | -1.93% |
| 26 Aug 2024 | 311.25 | 312.00 | 312.00 | 311.25 | 50 | -0.24% |
| 23 Aug 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 8 | 0.00% |
| 22 Aug 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 101 | -2.00% |
| 21 Aug 2024 | 318.37 | 306.90 | 318.37 | 292.09 | 608 | 3.74% |
| 20 Aug 2024 | 306.90 | 289.01 | 319.38 | 289.01 | 1095 | 0.88% |
| 19 Aug 2024 | 304.22 | 303.21 | 318.22 | 303.21 | 319 | 0.28% |
| 16 Aug 2024 | 303.36 | 303.41 | 303.41 | 278.35 | 1448 | 4.97% |
| 14 Aug 2024 | 289.01 | 288.05 | 292.40 | 264.60 | 513 | 3.77% |
| 13 Aug 2024 | 278.50 | 252.47 | 278.50 | 252.47 | 253 | 4.81% |
| 12 Aug 2024 | 265.71 | 260.00 | 278.55 | 252.22 | 247 | 0.15% |
| 09 Aug 2024 | 265.31 | 276.12 | 276.12 | 265.31 | 9 | -2.00% |
| 08 Aug 2024 | 270.72 | 270.77 | 270.77 | 270.72 | 108 | 1.98% |
| 07 Aug 2024 | 265.46 | 270.36 | 270.36 | 265.46 | 451 | -2.00% |
| 06 Aug 2024 | 270.87 | 272.79 | 272.79 | 270.87 | 2 | 0.53% |
| 05 Aug 2024 | 269.45 | 269.45 | 269.45 | 269.45 | 1 | -1.99% |
| 02 Aug 2024 | 274.91 | 274.91 | 274.91 | 274.91 | 1 | 1.93% |
| 01 Aug 2024 | 269.71 | 264.45 | 269.71 | 264.45 | 160 | 1.99% |
| 31 Jul 2024 | 264.45 | 264.45 | 264.45 | 254.70 | 783 | 1.99% |
| 30 Jul 2024 | 259.30 | 259.30 | 259.30 | 259.30 | 878 | -1.98% |
| 29 Jul 2024 | 264.55 | 264.55 | 264.55 | 264.55 | 265 | -1.99% |
| 26 Jul 2024 | 269.91 | 269.91 | 272.89 | 269.91 | 590 | -1.98% |
| 25 Jul 2024 | 275.37 | 286.58 | 286.58 | 275.37 | 82 | -1.99% |
| 24 Jul 2024 | 280.97 | 280.97 | 280.97 | 280.97 | 109 | 0.00% |
| 23 Jul 2024 | 280.97 | 280.97 | 280.97 | 270.01 | 1502 | 1.98% |
| 22 Jul 2024 | 275.52 | 275.52 | 275.52 | 275.52 | 2223 | 1.98% |
| 19 Jul 2024 | 270.16 | 270.16 | 270.16 | 270.16 | 442 | 1.99% |
| 18 Jul 2024 | 264.90 | 254.60 | 264.90 | 254.60 | 12440 | 1.98% |
| 16 Jul 2024 | 259.75 | 259.75 | 259.75 | 259.75 | 200 | -1.98% |
| 15 Jul 2024 | 265.01 | 265.01 | 265.01 | 265.01 | 3884 | -2.00% |
| 12 Jul 2024 | 270.41 | 270.41 | 270.41 | 270.41 | 121 | -2.00% |
| 11 Jul 2024 | 275.92 | 275.92 | 275.92 | 275.92 | 157 | -1.99% |
| 10 Jul 2024 | 281.53 | 281.53 | 281.53 | 281.53 | 37 | -1.99% |
| 09 Jul 2024 | 287.24 | 287.24 | 287.24 | 287.24 | 678 | -1.98% |
| 08 Jul 2024 | 293.05 | 283.20 | 293.05 | 283.20 | 2631 | 1.42% |
| 05 Jul 2024 | 288.96 | 288.96 | 288.96 | 288.96 | 266 | 2.00% |
| 04 Jul 2024 | 283.30 | 283.30 | 283.30 | 283.30 | 519 | 1.98% |
| 03 Jul 2024 | 277.79 | 277.79 | 277.79 | 277.79 | 1774 | 1.99% |
| 02 Jul 2024 | 272.38 | 272.38 | 272.38 | 272.38 | 289 | 4.98% |
| 01 Jul 2024 | 259.45 | 259.45 | 259.45 | 259.45 | 488 | 4.99% |
| 28 Jun 2024 | 247.12 | 247.12 | 247.12 | 247.12 | 819 | 4.98% |
| 27 Jun 2024 | 235.39 | 235.39 | 235.39 | 235.39 | 2117 | 4.98% |
| 26 Jun 2024 | 224.22 | 224.22 | 224.22 | 224.22 | 303 | 4.99% |
| 25 Jun 2024 | 213.56 | 213.56 | 213.56 | 213.56 | 532 | 5.00% |
| 24 Jun 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 500 | 4.98% |
| 21 Jun 2024 | 193.75 | 193.75 | 193.75 | 193.75 | 529 | 4.99% |
| 20 Jun 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 1238 | 4.97% |
| 19 Jun 2024 | 175.81 | 175.81 | 175.81 | 175.81 | 160 | 4.98% |
| 18 Jun 2024 | 167.47 | 167.47 | 167.47 | 167.47 | 1095 | 4.97% |
| 14 Jun 2024 | 159.54 | 159.54 | 159.54 | 159.54 | 1166 | 4.99% |
| 13 Jun 2024 | 151.96 | 151.91 | 151.96 | 151.91 | 3967 | 5.00% |
| 12 Jun 2024 | 144.73 | 144.73 | 144.73 | 144.73 | 5274 | 4.98% |
| 11 Jun 2024 | 137.86 | 137.30 | 137.86 | 137.30 | 4742 | 4.96% |
| 10 Jun 2024 | 131.34 | 131.39 | 131.39 | 131.34 | 4 | 4.12% |
| 07 Jun 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 3 | 4.88% |
| 06 Jun 2024 | 120.27 | 115.22 | 120.27 | 115.22 | 121 | 4.38% |
| 05 Jun 2024 | 115.22 | 104.91 | 115.22 | 104.91 | 27 | 4.35% |
| 04 Jun 2024 | 110.42 | 115.22 | 115.22 | 110.42 | 102 | 0.00% |
| 31 May 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 100 | -5.00% |
| 30 May 2024 | 116.23 | 127.35 | 127.35 | 115.73 | 5 | -4.16% |
| 29 May 2024 | 121.28 | 121.28 | 121.28 | 109.96 | 117 | 4.80% |
| 28 May 2024 | 115.73 | 115.73 | 115.73 | 115.73 | 2 | 4.76% |
| 27 May 2024 | 110.47 | 110.42 | 110.47 | 110.42 | 45 | -4.91% |
| 24 May 2024 | 116.18 | 127.25 | 127.25 | 116.18 | 116 | -4.96% |
| 23 May 2024 | 122.24 | 128.31 | 128.31 | 122.24 | 28 | 0.00% |
| 22 May 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 55 | -4.99% |
| 21 May 2024 | 128.66 | 135.38 | 135.38 | 128.66 | 5 | -4.96% |
| 17 May 2024 | 135.38 | 135.38 | 135.38 | 135.38 | 6 | -0.04% |
| 16 May 2024 | 135.43 | 135.43 | 135.43 | 135.43 | 2 | 4.48% |
| 14 May 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 15 | -5.00% |
| 13 May 2024 | 136.44 | 140.39 | 140.39 | 136.44 | 52 | -2.81% |
| 10 May 2024 | 140.39 | 140.99 | 140.99 | 140.39 | 19 | 4.48% |
| 09 May 2024 | 134.37 | 134.42 | 134.42 | 134.37 | 29 | 4.68% |
| 08 May 2024 | 128.36 | 141.19 | 141.19 | 128.36 | 3518 | -4.54% |
| 07 May 2024 | 134.47 | 134.47 | 134.47 | 134.47 | 879 | 4.96% |
| 06 May 2024 | 128.11 | 122.09 | 128.11 | 122.09 | 311 | 4.97% |
| 03 May 2024 | 122.04 | 118.25 | 122.04 | 118.25 | 667 | 5.00% |
| 02 May 2024 | 116.23 | 127.55 | 127.55 | 116.23 | 220 | -4.37% |
| 30 Apr 2024 | 121.54 | 121.49 | 121.54 | 121.49 | 264 | 4.97% |
| 29 Apr 2024 | 115.78 | 114.71 | 115.78 | 114.71 | 110 | 5.00% |
| 26 Apr 2024 | 110.27 | 110.12 | 110.47 | 110.12 | 96 | 4.81% |
| 25 Apr 2024 | 105.21 | 105.21 | 105.26 | 95.31 | 137 | 4.94% |
| 24 Apr 2024 | 100.26 | 100.87 | 100.87 | 100.26 | 1218 | 4.36% |
| 23 Apr 2024 | 96.07 | 106.12 | 106.12 | 96.07 | 16 | -4.95% |
| 22 Apr 2024 | 101.07 | 106.12 | 106.12 | 101.07 | 95 | 0.00% |
| 19 Apr 2024 | 101.07 | 93.14 | 102.59 | 93.14 | 224 | 3.42% |
| 18 Apr 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 2 | -4.40% |
| 16 Apr 2024 | 102.23 | 106.17 | 106.17 | 102.23 | 3 | -3.71% |
| 15 Apr 2024 | 106.17 | 96.32 | 106.17 | 96.32 | 2 | 4.99% |
| 12 Apr 2024 | 101.12 | 106.12 | 106.12 | 101.12 | 11 | 0.05% |
| 10 Apr 2024 | 101.07 | 100.06 | 109.61 | 100.06 | 41 | -3.20% |
| 09 Apr 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 150 | -1.85% |
| 08 Apr 2024 | 106.38 | 116.23 | 116.23 | 106.38 | 51 | -4.62% |
| 05 Apr 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 52 | -2.91% |
| 04 Apr 2024 | 114.87 | 114.21 | 114.87 | 104.71 | 4 | 4.99% |
| 03 Apr 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 1 | 5.00% |
| 02 Apr 2024 | 104.20 | 109.16 | 109.16 | 104.20 | 3 | 0.05% |
| 01 Apr 2024 | 104.15 | 110.12 | 110.12 | 104.15 | 32 | -0.91% |
| 28 Mar 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 10 | -3.97% |
| 27 Mar 2024 | 109.46 | 115.22 | 115.22 | 109.46 | 4 | -5.00% |
| 26 Mar 2024 | 115.22 | 118.81 | 118.81 | 115.22 | 1320 | 1.78% |
| 22 Mar 2024 | 113.20 | 104.66 | 113.20 | 104.66 | 166 | 3.81% |
| 21 Mar 2024 | 109.05 | 120.48 | 120.48 | 109.05 | 40 | -4.98% |
| 19 Mar 2024 | 114.76 | 114.76 | 114.76 | 114.76 | 400 | -4.98% |
| 18 Mar 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 10 | 0.42% |
| 15 Mar 2024 | 120.27 | 132.40 | 132.40 | 120.27 | 12 | -4.69% |
| 14 Mar 2024 | 126.19 | 126.74 | 126.74 | 126.19 | 30 | 4.48% |
| 13 Mar 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 1 | 4.92% |
| 12 Mar 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 2 | 4.93% |
| 11 Mar 2024 | 109.71 | 109.71 | 109.71 | 109.71 | 1 | 4.98% |
| 07 Mar 2024 | 104.51 | 104.46 | 104.51 | 104.46 | 26 | 0.10% |
| 06 Mar 2024 | 104.41 | 108.75 | 108.75 | 104.41 | 185 | 0.78% |
| 05 Mar 2024 | 103.60 | 102.08 | 104.51 | 102.08 | 132 | 4.07% |
| 04 Mar 2024 | 99.55 | 108.75 | 108.75 | 99.55 | 115 | -3.91% |
| 01 Mar 2024 | 103.60 | 114.21 | 114.31 | 103.60 | 263 | -4.87% |
| 29 Feb 2024 | 108.90 | 108.90 | 108.90 | 108.80 | 180 | 4.96% |
| 28 Feb 2024 | 103.75 | 109.16 | 109.16 | 103.70 | 152 | -4.96% |
| 27 Feb 2024 | 109.16 | 99.30 | 109.16 | 99.30 | 120 | 4.50% |
| 26 Feb 2024 | 104.46 | 95.01 | 104.46 | 95.01 | 15 | 4.98% |
| 23 Feb 2024 | 99.50 | 95.61 | 99.50 | 95.61 | 869 | -1.11% |
| 22 Feb 2024 | 100.62 | 105.37 | 105.37 | 100.62 | 264 | -4.51% |
| 21 Feb 2024 | 105.37 | 105.11 | 110.12 | 105.11 | 144 | 0.44% |
| 20 Feb 2024 | 104.91 | 109.81 | 109.81 | 104.91 | 10 | 0.29% |
| 19 Feb 2024 | 104.61 | 101.12 | 111.18 | 101.12 | 180 | -1.38% |
| 16 Feb 2024 | 106.07 | 104.30 | 113.20 | 104.30 | 24 | -2.42% |
| 15 Feb 2024 | 108.70 | 119.16 | 119.16 | 108.40 | 108 | -4.31% |
| 14 Feb 2024 | 113.60 | 113.60 | 113.60 | 108.25 | 133 | 4.99% |
| 13 Feb 2024 | 108.20 | 104.86 | 111.13 | 104.86 | 181 | -1.83% |
| 12 Feb 2024 | 110.22 | 110.22 | 110.22 | 105.62 | 273 | -0.86% |
| 09 Feb 2024 | 111.18 | 109.16 | 111.23 | 109.16 | 1194 | -3.17% |
| 08 Feb 2024 | 114.82 | 113.70 | 114.82 | 113.70 | 1028 | -2.49% |
| 07 Feb 2024 | 117.75 | 119.26 | 119.26 | 117.75 | 212 | 0.00% |
| 06 Feb 2024 | 117.75 | 127.30 | 127.30 | 117.75 | 612 | -2.95% |
| 05 Feb 2024 | 121.33 | 133.41 | 133.41 | 121.33 | 25 | -4.69% |
| 02 Feb 2024 | 127.30 | 127.60 | 127.60 | 127.30 | 28 | -0.31% |
| 01 Feb 2024 | 127.70 | 127.80 | 127.80 | 127.70 | 275 | -5.00% |
| 31 Jan 2024 | 134.42 | 128.31 | 134.42 | 125.38 | 517 | 4.76% |
| 30 Jan 2024 | 128.31 | 128.31 | 128.31 | 128.31 | 10 | 0.00% |
| 29 Jan 2024 | 128.31 | 123.20 | 129.32 | 117.29 | 710 | 4.15% |
| 25 Jan 2024 | 123.20 | 124.16 | 124.16 | 112.34 | 15 | 4.19% |
| 24 Jan 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 127 | 4.98% |
| 23 Jan 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 2 | 4.99% |
| 20 Jan 2024 | 107.29 | 107.13 | 112.49 | 107.13 | 436 | 0.15% |
| 19 Jan 2024 | 107.13 | 106.48 | 107.13 | 106.48 | 194 | -3.95% |
| 18 Jan 2024 | 111.53 | 121.28 | 121.28 | 111.48 | 523 | -4.79% |
| 17 Jan 2024 | 117.14 | 117.29 | 117.44 | 117.14 | 499 | -5.00% |
| 16 Jan 2024 | 123.31 | 123.20 | 124.06 | 120.27 | 808 | -0.60% |
| 15 Jan 2024 | 124.06 | 124.16 | 135.84 | 124.06 | 532 | -4.99% |
| 12 Jan 2024 | 130.58 | 143.52 | 143.52 | 130.58 | 148 | -5.01% |
| 11 Jan 2024 | 137.46 | 151.00 | 151.00 | 137.46 | 104 | -4.55% |
| 10 Jan 2024 | 144.02 | 144.02 | 144.02 | 144.02 | 1 | 4.86% |
| 09 Jan 2024 | 137.35 | 150.29 | 150.29 | 137.30 | 162 | -4.23% |
| 08 Jan 2024 | 143.42 | 144.13 | 144.13 | 143.42 | 12 | 4.42% |
| 05 Jan 2024 | 137.35 | 133.87 | 137.35 | 133.11 | 505 | 2.60% |
| 04 Jan 2024 | 133.87 | 135.13 | 135.13 | 129.37 | 85 | 3.89% |
| 03 Jan 2024 | 128.86 | 127.85 | 128.86 | 124.82 | 1162 | 4.29% |
| 02 Jan 2024 | 123.56 | 122.19 | 131.19 | 122.19 | 104 | -3.59% |
| 01 Jan 2024 | 128.16 | 137.05 | 137.05 | 124.11 | 1436 | -1.82% |
| 29 Dec 2023 | 130.53 | 123.66 | 136.44 | 123.66 | 53 | 0.35% |
| 28 Dec 2023 | 130.08 | 140.99 | 140.99 | 128.91 | 1128 | -4.13% |
| 27 Dec 2023 | 135.69 | 128.06 | 139.48 | 128.06 | 965 | 0.71% |
| 26 Dec 2023 | 134.73 | 132.00 | 143.47 | 132.00 | 225 | -3.02% |
| 22 Dec 2023 | 138.92 | 142.41 | 142.41 | 132.40 | 182 | 2.42% |
| 21 Dec 2023 | 135.64 | 147.56 | 147.56 | 133.97 | 211 | -3.59% |
| 20 Dec 2023 | 140.69 | 155.45 | 155.45 | 140.69 | 364 | -4.98% |
| 19 Dec 2023 | 148.07 | 158.68 | 159.44 | 144.63 | 1339 | -2.50% |
| 18 Dec 2023 | 151.86 | 148.32 | 154.64 | 139.98 | 1254 | 3.09% |
| 15 Dec 2023 | 147.31 | 148.32 | 148.32 | 136.75 | 2964 | 4.25% |
| 14 Dec 2023 | 141.30 | 136.44 | 143.37 | 132.60 | 3876 | 3.48% |
| 13 Dec 2023 | 136.55 | 140.39 | 140.74 | 117.24 | 4898 | 6.72% |
| 12 Dec 2023 | 127.95 | 125.83 | 128.26 | 117.24 | 1271 | 9.71% |
| 11 Dec 2023 | 116.63 | 103.19 | 118.76 | 103.09 | 667 | 6.16% |
| 08 Dec 2023 | 109.86 | 130.08 | 130.08 | 106.43 | 1977 | -7.10% |
| 07 Dec 2023 | 118.25 | 118.40 | 118.40 | 115.22 | 893 | 9.86% |
| 06 Dec 2023 | 107.64 | 115.32 | 115.32 | 105.11 | 145 | -2.02% |
| 05 Dec 2023 | 109.86 | 112.64 | 112.64 | 107.13 | 21 | 2.40% |
| 04 Dec 2023 | 107.29 | 107.29 | 107.29 | 102.18 | 68 | 5.00% |
| 01 Dec 2023 | 102.18 | 109.00 | 109.00 | 100.26 | 121 | -1.61% |
| 30 Nov 2023 | 103.85 | 110.57 | 110.57 | 102.08 | 195 | -1.39% |
| 29 Nov 2023 | 105.31 | 96.07 | 106.17 | 96.07 | 750 | 4.14% |
| 28 Nov 2023 | 101.12 | 107.13 | 107.64 | 97.48 | 786 | -1.38% |
| 24 Nov 2023 | 102.54 | 102.64 | 102.64 | 95.01 | 307 | 4.86% |
| 23 Nov 2023 | 97.79 | 99.20 | 99.20 | 89.85 | 201 | 3.48% |
| 22 Nov 2023 | 94.50 | 104.10 | 104.10 | 94.50 | 2 | -4.69% |
| 21 Nov 2023 | 99.15 | 107.34 | 107.34 | 97.48 | 642 | -3.01% |
| 20 Nov 2023 | 102.23 | 102.08 | 112.04 | 102.08 | 231 | -4.22% |
| 17 Nov 2023 | 106.73 | 107.34 | 107.34 | 97.89 | 166 | 4.40% |
| 16 Nov 2023 | 102.23 | 98.24 | 108.14 | 98.24 | 556 | -0.98% |
| 15 Nov 2023 | 103.24 | 102.84 | 103.85 | 102.84 | 101 | -4.58% |
| 13 Nov 2023 | 108.20 | 119.26 | 119.26 | 108.20 | 3 | -4.75% |
| 12 Nov 2023 | 113.60 | 114.61 | 114.61 | 103.75 | 55 | 4.07% |
| 10 Nov 2023 | 109.16 | 109.16 | 109.16 | 109.16 | 454 | 1.99% |
| 08 Nov 2023 | 107.03 | 111.33 | 111.33 | 107.03 | 204 | -1.95% |
| 07 Nov 2023 | 109.16 | 109.16 | 109.16 | 109.16 | 140 | 1.99% |
| 06 Nov 2023 | 107.03 | 107.03 | 107.03 | 107.03 | 50 | 0.00% |
| 03 Nov 2023 | 107.03 | 107.03 | 107.03 | 107.03 | 100 | -2.00% |
| 02 Nov 2023 | 109.21 | 104.96 | 109.21 | 104.96 | 65 | 1.99% |
| 31 Oct 2023 | 107.08 | 107.08 | 107.08 | 107.08 | 5 | -1.95% |
| 30 Oct 2023 | 109.21 | 113.55 | 113.55 | 109.21 | 91 | -1.90% |
| 27 Oct 2023 | 111.33 | 115.78 | 115.78 | 111.33 | 16 | -1.96% |
| 26 Oct 2023 | 113.55 | 118.10 | 118.10 | 113.55 | 7 | -1.97% |
| 25 Oct 2023 | 115.83 | 115.83 | 115.83 | 115.83 | 15 | -1.96% |
| 23 Oct 2023 | 118.15 | 118.20 | 118.20 | 118.15 | 401 | 1.91% |
| 20 Oct 2023 | 115.93 | 115.93 | 115.93 | 115.93 | 48 | -1.96% |
| 19 Oct 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 3 | -1.97% |
| 18 Oct 2023 | 120.63 | 120.63 | 120.63 | 120.63 | 5 | -1.97% |
| 17 Oct 2023 | 123.05 | 118.30 | 123.05 | 118.30 | 128 | 1.96% |
| 16 Oct 2023 | 120.68 | 125.53 | 125.53 | 120.68 | 113 | -1.97% |
| 13 Oct 2023 | 123.10 | 128.06 | 128.06 | 123.10 | 27 | -1.97% |
| 12 Oct 2023 | 125.58 | 128.11 | 128.11 | 125.58 | 54 | -1.97% |
| 11 Oct 2023 | 128.11 | 133.26 | 133.26 | 128.11 | 31 | -1.97% |
| 10 Oct 2023 | 130.68 | 130.68 | 130.68 | 130.68 | 10 | -1.90% |
| 09 Oct 2023 | 133.21 | 133.31 | 133.31 | 133.21 | 78 | 1.90% |
| 06 Oct 2023 | 130.73 | 130.99 | 130.99 | 118.76 | 477 | 4.78% |
| 05 Oct 2023 | 124.77 | 124.77 | 124.77 | 119.26 | 3666 | 4.97% |
| 04 Oct 2023 | 118.86 | 108.14 | 118.86 | 108.14 | 477 | 5.00% |
| 03 Oct 2023 | 113.20 | 102.79 | 113.20 | 102.79 | 1200 | 4.97% |
| 29 Sep 2023 | 107.84 | 107.84 | 107.84 | 102.59 | 399 | 4.96% |
| 28 Sep 2023 | 102.74 | 100.67 | 110.87 | 100.67 | 350 | -3.00% |
| 27 Sep 2023 | 105.92 | 105.11 | 112.19 | 104.96 | 449 | -4.12% |
| 26 Sep 2023 | 110.47 | 110.32 | 121.23 | 110.32 | 809 | -4.83% |
| 25 Sep 2023 | 116.08 | 116.18 | 116.18 | 116.08 | 56 | 4.89% |
| 22 Sep 2023 | 110.67 | 108.25 | 119.01 | 108.20 | 270 | -2.36% |
| 21 Sep 2023 | 113.35 | 112.29 | 122.04 | 112.29 | 1994 | -2.48% |
| 20 Sep 2023 | 116.23 | 110.17 | 116.23 | 109.46 | 263 | 1.05% |
| 18 Sep 2023 | 115.02 | 115.02 | 115.02 | 115.02 | 145 | 4.98% |
| 15 Sep 2023 | 109.56 | 109.56 | 109.56 | 109.56 | 74 | 4.99% |
| 14 Sep 2023 | 104.35 | 102.64 | 111.48 | 102.64 | 2461 | -1.71% |
| 13 Sep 2023 | 106.17 | 106.12 | 116.38 | 105.47 | 316 | -4.33% |
| 12 Sep 2023 | 110.97 | 101.22 | 111.08 | 101.22 | 753 | 4.87% |
| 11 Sep 2023 | 105.82 | 100.87 | 111.43 | 100.87 | 509 | -0.28% |
| 08 Sep 2023 | 106.12 | 107.08 | 107.08 | 97.18 | 220 | 4.01% |
| 07 Sep 2023 | 102.03 | 107.18 | 107.18 | 98.04 | 243 | -0.05% |
| 06 Sep 2023 | 102.08 | 98.19 | 106.38 | 98.14 | 103 | 0.75% |
| 05 Sep 2023 | 101.32 | 95.81 | 105.82 | 95.81 | 75 | 0.50% |
| 04 Sep 2023 | 100.82 | 108.40 | 108.40 | 98.44 | 309 | -2.34% |
| 01 Sep 2023 | 103.24 | 102.69 | 107.79 | 102.69 | 252 | 0.54% |
| 31 Aug 2023 | 102.69 | 110.62 | 110.62 | 100.16 | 493 | -2.54% |
| 30 Aug 2023 | 105.37 | 108.09 | 108.09 | 102.64 | 30 | 2.31% |
| 29 Aug 2023 | 102.99 | 107.54 | 107.54 | 102.08 | 19 | 0.55% |
| 25 Aug 2023 | 102.43 | 100.62 | 103.50 | 100.62 | 85 | -0.74% |
| 24 Aug 2023 | 103.19 | 98.14 | 108.30 | 98.14 | 32 | 0.05% |
| 23 Aug 2023 | 103.14 | 103.09 | 103.14 | 103.09 | 10 | -4.18% |
| 22 Aug 2023 | 107.64 | 110.62 | 110.62 | 100.36 | 983 | 2.15% |
| 21 Aug 2023 | 105.37 | 107.44 | 107.44 | 102.28 | 55 | -1.93% |
| 18 Aug 2023 | 107.44 | 107.44 | 113.20 | 107.44 | 177 | -3.49% |
| 17 Aug 2023 | 111.33 | 118.61 | 118.61 | 107.44 | 196 | -1.48% |
| 16 Aug 2023 | 113.00 | 115.93 | 115.98 | 104.96 | 562 | 2.29% |
| 14 Aug 2023 | 110.47 | 115.93 | 115.93 | 110.47 | 178 | -4.71% |
| 11 Aug 2023 | 115.93 | 116.23 | 116.74 | 111.43 | 969 | 4.27% |
| 10 Aug 2023 | 111.18 | 111.18 | 111.18 | 105.92 | 1611 | 4.97% |
| 09 Aug 2023 | 105.92 | 105.92 | 105.92 | 105.92 | 1019 | 4.95% |
| 08 Aug 2023 | 100.92 | 100.72 | 111.23 | 100.72 | 127 | -4.77% |
| 07 Aug 2023 | 105.97 | 105.97 | 113.20 | 105.97 | 534 | -4.99% |
| 04 Aug 2023 | 111.53 | 112.84 | 112.84 | 103.09 | 171 | 3.76% |
| 03 Aug 2023 | 107.49 | 116.53 | 116.53 | 105.92 | 92 | -3.19% |
| 02 Aug 2023 | 111.03 | 112.95 | 122.19 | 110.57 | 588 | -4.60% |
| 01 Aug 2023 | 116.38 | 124.67 | 124.67 | 113.00 | 89 | -2.00% |
| 31 Jul 2023 | 118.76 | 124.77 | 124.77 | 114.97 | 551 | -0.08% |
| 28 Jul 2023 | 118.86 | 119.31 | 119.31 | 108.65 | 2565 | 4.58% |
| 27 Jul 2023 | 113.65 | 113.65 | 113.65 | 113.65 | 131 | 4.99% |
| 26 Jul 2023 | 108.25 | 108.25 | 108.25 | 101.32 | 26 | 5.01% |
| 25 Jul 2023 | 103.09 | 101.32 | 111.68 | 101.32 | 902 | -3.09% |
| 24 Jul 2023 | 106.38 | 111.13 | 111.68 | 106.38 | 333 | 0.00% |
| 21 Jul 2023 | 106.38 | 102.59 | 113.30 | 102.59 | 1072 | -1.45% |
| 20 Jul 2023 | 107.94 | 107.94 | 107.94 | 107.94 | 315 | 4.96% |
| 19 Jul 2023 | 102.84 | 100.06 | 108.50 | 98.19 | 1379 | -0.48% |
| 18 Jul 2023 | 103.34 | 94.50 | 103.90 | 94.50 | 2345 | 4.33% |
| 17 Jul 2023 | 99.05 | 90.96 | 100.06 | 90.96 | 492 | 3.92% |
| 14 Jul 2023 | 95.31 | 102.94 | 102.94 | 93.14 | 407 | -2.78% |
| 13 Jul 2023 | 98.04 | 104.91 | 104.91 | 95.01 | 69 | -1.92% |
| 12 Jul 2023 | 99.96 | 94.80 | 104.71 | 94.80 | 47 | 0.20% |
| 11 Jul 2023 | 99.76 | 95.81 | 105.72 | 95.81 | 51 | -0.95% |
| 10 Jul 2023 | 100.72 | 105.72 | 106.12 | 100.56 | 421 | -4.73% |
| 07 Jul 2023 | 105.72 | 110.72 | 112.19 | 105.06 | 504 | -4.39% |
| 06 Jul 2023 | 110.57 | 109.26 | 116.23 | 109.26 | 35 | -3.74% |
| 05 Jul 2023 | 114.87 | 122.80 | 122.80 | 112.64 | 4973 | -3.11% |
| 04 Jul 2023 | 118.56 | 124.77 | 124.77 | 118.56 | 178 | -4.98% |
| 03 Jul 2023 | 124.77 | 128.36 | 128.36 | 116.58 | 583 | 1.74% |
| 30 Jun 2023 | 122.64 | 122.80 | 122.80 | 113.47 | 986 | 3.28% |
| 28 Jun 2023 | 118.75 | 119.77 | 119.77 | 109.16 | 337 | 3.93% |
| 27 Jun 2023 | 114.26 | 104.76 | 115.74 | 104.72 | 2719 | 3.66% |
| 26 Jun 2023 | 110.23 | 110.23 | 121.28 | 110.23 | 71 | -5.00% |
| 23 Jun 2023 | 116.03 | 122.28 | 122.28 | 112.19 | 380 | -0.41% |
| 22 Jun 2023 | 116.51 | 116.48 | 116.52 | 116.48 | 1015 | 4.99% |
| 21 Jun 2023 | 110.97 | 108.14 | 110.97 | 108.14 | 1626 | 4.99% |
| 20 Jun 2023 | 105.70 | 105.06 | 106.12 | 96.02 | 3686 | 4.58% |
| 19 Jun 2023 | 101.07 | 96.92 | 106.06 | 96.92 | 61 | -0.92% |
| 16 Jun 2023 | 102.01 | 102.01 | 102.01 | 102.01 | 13 | -5.00% |
| 15 Jun 2023 | 107.38 | 107.38 | 107.38 | 107.38 | 19 | -5.00% |
| 14 Jun 2023 | 113.03 | 118.44 | 118.44 | 108.12 | 365 | -0.69% |
| 13 Jun 2023 | 113.81 | 121.04 | 121.60 | 110.03 | 622 | -1.74% |
| 12 Jun 2023 | 115.82 | 115.28 | 115.82 | 115.28 | 191 | 5.00% |
| 09 Jun 2023 | 110.31 | 110.31 | 110.31 | 110.30 | 266 | 5.00% |
| 08 Jun 2023 | 105.06 | 105.06 | 105.06 | 105.06 | 29 | 5.00% |
| 07 Jun 2023 | 100.06 | 100.06 | 100.06 | 90.58 | 70 | 4.95% |
| 06 Jun 2023 | 95.34 | 95.34 | 95.34 | 95.34 | 73 | 5.00% |
| 05 Jun 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 43 | 4.98% |
| 02 Jun 2023 | 86.49 | 86.49 | 86.49 | 86.41 | 243 | 5.00% |
| 01 Jun 2023 | 82.37 | 78.81 | 82.37 | 78.81 | 360 | 4.52% |
| 31 May 2023 | 78.81 | 75.47 | 79.39 | 71.97 | 667 | 4.23% |
| 30 May 2023 | 75.61 | 75.61 | 75.61 | 75.61 | 40 | 5.00% |
| 23 May 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 1 | -4.82% |
| 22 May 2023 | 75.66 | 68.53 | 75.66 | 68.53 | 4 | 5.00% |
| 18 May 2023 | 72.06 | 72.06 | 72.06 | 72.06 | 1 | -4.90% |
| 15 May 2023 | 75.77 | 75.77 | 75.77 | 75.77 | 30 | 5.00% |
| 12 May 2023 | 72.16 | 72.16 | 72.16 | 72.16 | 21 | 0.00% |
| 11 May 2023 | 72.16 | 72.16 | 72.16 | 72.16 | 4 | 4.99% |
| 10 May 2023 | 68.73 | 68.83 | 68.83 | 68.73 | 10 | -4.90% |
| 09 May 2023 | 72.27 | 75.60 | 75.60 | 72.27 | 21 | -4.86% |
| 08 May 2023 | 75.96 | 79.62 | 79.62 | 75.80 | 24 | 0.17% |
| 04 May 2023 | 75.83 | 78.83 | 78.83 | 75.80 | 101 | 0.04% |
| 27 Apr 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 9 | 0.00% |
| 26 Apr 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 9 | -0.01% |
| 25 Apr 2023 | 75.81 | 75.81 | 75.81 | 75.81 | 6 | 0.00% |
| 24 Apr 2023 | 75.81 | 75.81 | 75.81 | 75.81 | 11 | 0.00% |
| 21 Apr 2023 | 75.81 | 78.38 | 78.38 | 75.80 | 933 | -1.30% |
| 20 Apr 2023 | 76.81 | 79.59 | 79.59 | 76.81 | 51 | 0.37% |
| 17 Apr 2023 | 76.53 | 80.55 | 80.55 | 76.53 | 52 | -4.99% |
| 12 Apr 2023 | 80.55 | 80.55 | 80.55 | 80.55 | 100 | 4.94% |
| 11 Apr 2023 | 76.76 | 76.76 | 76.76 | 76.76 | 1 | -4.94% |
| 05 Apr 2023 | 80.75 | 80.75 | 80.75 | 80.75 | 51 | 0.00% |
| 31 Mar 2023 | 80.75 | 80.75 | 80.75 | 80.75 | 1 | -4.89% |
| 29 Mar 2023 | 84.90 | 93.59 | 93.59 | 84.90 | 1394 | -4.76% |
| 28 Mar 2023 | 89.14 | 89.14 | 89.14 | 89.14 | 56 | 0.00% |
| 27 Mar 2023 | 89.14 | 90.96 | 90.96 | 89.14 | 12 | -2.00% |
| 24 Mar 2023 | 90.96 | 90.96 | 90.96 | 90.96 | 620 | -4.26% |
| 23 Mar 2023 | 95.01 | 92.98 | 95.01 | 92.98 | 182 | 3.01% |
| 22 Mar 2023 | 92.23 | 92.23 | 92.23 | 92.23 | 43 | -4.00% |
| 21 Mar 2023 | 96.07 | 96.07 | 96.07 | 96.07 | 99 | -2.38% |
| 20 Mar 2023 | 98.41 | 98.41 | 98.41 | 98.41 | 110 | -5.00% |
| 17 Mar 2023 | 103.59 | 103.63 | 103.63 | 103.59 | 22 | 4.97% |
| 16 Mar 2023 | 98.69 | 98.69 | 98.69 | 98.69 | 1 | 4.99% |
| 15 Mar 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 5 | -4.93% |
| 14 Mar 2023 | 98.87 | 98.87 | 98.87 | 98.87 | 1 | 4.99% |
| 10 Mar 2023 | 94.17 | 94.17 | 94.17 | 94.17 | 1 | 4.97% |
| 09 Mar 2023 | 89.71 | 89.67 | 89.71 | 89.67 | 228 | 0.04% |
| 08 Mar 2023 | 89.67 | 85.41 | 89.67 | 85.41 | 133 | 5.00% |
| 06 Mar 2023 | 85.40 | 85.40 | 85.40 | 85.40 | 1 | 4.99% |
| 03 Mar 2023 | 81.34 | 81.34 | 81.34 | 81.34 | 1 | 5.00% |
| 02 Mar 2023 | 77.47 | 70.15 | 77.47 | 70.15 | 7 | 5.00% |
| 28 Feb 2023 | 73.78 | 79.64 | 79.64 | 73.78 | 2 | -2.79% |
| 27 Feb 2023 | 75.90 | 75.90 | 75.90 | 75.90 | 149 | 4.95% |
| 24 Feb 2023 | 72.32 | 65.64 | 72.32 | 65.54 | 97 | 4.99% |
| 23 Feb 2023 | 68.88 | 68.88 | 68.88 | 68.88 | 12 | -3.68% |
| 22 Feb 2023 | 71.51 | 64.74 | 71.51 | 64.74 | 8 | 4.98% |
| 21 Feb 2023 | 68.12 | 68.07 | 68.12 | 68.07 | 30 | -4.87% |
| 20 Feb 2023 | 71.61 | 71.51 | 71.61 | 71.51 | 56 | -4.84% |
| 17 Feb 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 12 | -4.98% |
| 16 Feb 2023 | 79.19 | 83.33 | 83.33 | 79.19 | 111 | -4.97% |
| 15 Feb 2023 | 83.33 | 75.45 | 83.33 | 75.45 | 2 | 4.96% |
| 14 Feb 2023 | 79.39 | 87.48 | 87.48 | 79.39 | 212 | -4.73% |
| 13 Feb 2023 | 83.33 | 83.33 | 83.33 | 83.33 | 1 | -4.96% |
| 10 Feb 2023 | 87.68 | 87.68 | 87.68 | 87.68 | 2 | -4.98% |
| 09 Feb 2023 | 92.28 | 92.18 | 95.92 | 92.18 | 26 | -4.90% |
| 08 Feb 2023 | 97.03 | 97.03 | 97.03 | 97.03 | 6 | -4.76% |
| 07 Feb 2023 | 101.88 | 101.88 | 101.88 | 101.88 | 3 | -4.90% |
| 06 Feb 2023 | 107.13 | 105.11 | 110.97 | 105.11 | 110 | 1.33% |
| 03 Feb 2023 | 105.72 | 105.72 | 105.72 | 105.72 | 55 | -4.91% |
| 02 Feb 2023 | 111.18 | 111.18 | 111.18 | 111.18 | 248 | 0.00% |
| 30 Jan 2023 | 111.18 | 111.18 | 111.18 | 111.18 | 32 | 0.00% |
| 27 Jan 2023 | 111.18 | 108.14 | 111.18 | 108.14 | 275 | 1.71% |
| 25 Jan 2023 | 109.31 | 99.05 | 109.31 | 99.05 | 46 | 5.00% |
| 24 Jan 2023 | 104.10 | 109.21 | 109.21 | 104.10 | 2 | -4.68% |
| 23 Jan 2023 | 109.21 | 109.11 | 109.21 | 109.11 | 723 | 4.96% |
| 20 Jan 2023 | 104.05 | 111.18 | 111.18 | 103.09 | 654 | -4.10% |
| 19 Jan 2023 | 108.50 | 115.22 | 115.22 | 108.50 | 18 | -5.00% |
| 18 Jan 2023 | 114.21 | 115.22 | 115.22 | 114.21 | 621 | -0.83% |
| 16 Jan 2023 | 115.17 | 115.22 | 115.22 | 115.17 | 526 | -0.66% |
| 13 Jan 2023 | 115.93 | 116.23 | 116.23 | 105.92 | 435 | 4.04% |
| 12 Jan 2023 | 111.43 | 116.23 | 116.23 | 111.43 | 65 | -5.00% |
| 11 Jan 2023 | 117.29 | 111.18 | 117.29 | 111.18 | 501 | 4.98% |
| 10 Jan 2023 | 111.73 | 123.46 | 123.46 | 111.73 | 416 | -4.98% |
| 09 Jan 2023 | 117.59 | 117.59 | 117.59 | 117.59 | 100 | -4.99% |
| 06 Jan 2023 | 123.76 | 126.34 | 126.34 | 114.76 | 2228 | 2.47% |
| 05 Jan 2023 | 120.78 | 121.94 | 121.94 | 115.88 | 2184 | -0.95% |
| 04 Jan 2023 | 121.94 | 122.04 | 122.04 | 113.40 | 1174 | 4.91% |
| 03 Jan 2023 | 116.23 | 119.97 | 119.97 | 116.18 | 782 | -1.46% |
| 02 Jan 2023 | 117.95 | 118.20 | 120.88 | 109.46 | 2020 | 2.41% |
| 30 Dec 2022 | 115.17 | 108.04 | 118.56 | 108.04 | 960 | 1.29% |
| 29 Dec 2022 | 113.70 | 106.58 | 113.70 | 106.58 | 437 | 1.44% |
| 28 Dec 2022 | 112.09 | 122.29 | 122.29 | 111.28 | 689 | -4.27% |
| 27 Dec 2022 | 117.09 | 127.35 | 127.35 | 117.09 | 97 | -4.96% |
| 26 Dec 2022 | 123.20 | 117.80 | 129.27 | 117.80 | 712 | -0.61% |
| 23 Dec 2022 | 123.96 | 123.96 | 123.96 | 123.96 | 59 | -5.00% |
| 22 Dec 2022 | 130.48 | 130.48 | 143.27 | 130.48 | 733 | -4.97% |
| 21 Dec 2022 | 137.30 | 137.30 | 137.30 | 137.30 | 110 | -5.00% |
| 20 Dec 2022 | 144.53 | 145.64 | 146.55 | 144.53 | 1034 | -4.98% |
| 19 Dec 2022 | 152.11 | 153.63 | 160.70 | 152.11 | 338 | -4.98% |
| 16 Dec 2022 | 160.09 | 176.87 | 176.87 | 160.09 | 2503 | -4.98% |
| 15 Dec 2022 | 168.48 | 153.12 | 168.48 | 153.12 | 5285 | 4.97% |
| 14 Dec 2022 | 160.50 | 177.13 | 177.13 | 160.35 | 14683 | -4.88% |
| 13 Dec 2022 | 168.74 | 168.74 | 168.74 | 153.98 | 19482 | 5.00% |
| 12 Dec 2022 | 160.70 | 160.70 | 160.70 | 160.70 | 3893 | 4.98% |
| 09 Dec 2022 | 153.07 | 153.02 | 153.07 | 153.02 | 4143 | 4.99% |
| 08 Dec 2022 | 145.79 | 145.79 | 145.79 | 145.79 | 2555 | 4.98% |
| 07 Dec 2022 | 138.87 | 138.87 | 138.87 | 138.87 | 2545 | 4.97% |
| 06 Dec 2022 | 132.30 | 132.30 | 132.30 | 132.30 | 2714 | 4.98% |
| 05 Dec 2022 | 126.03 | 126.03 | 126.03 | 124.32 | 13747 | 4.96% |
| 02 Dec 2022 | 120.07 | 120.07 | 120.07 | 120.07 | 2719 | 4.99% |
| 01 Dec 2022 | 114.36 | 114.36 | 114.36 | 114.36 | 794 | 4.97% |
| 30 Nov 2022 | 108.95 | 108.95 | 108.95 | 108.95 | 1060 | 4.96% |
| 29 Nov 2022 | 103.80 | 94.05 | 103.80 | 94.05 | 754 | 4.95% |
| 28 Nov 2022 | 98.90 | 101.07 | 101.07 | 98.90 | 24 | -5.00% |
| 25 Nov 2022 | 104.10 | 104.91 | 104.91 | 104.10 | 3 | -0.77% |
| 24 Nov 2022 | 104.91 | 115.83 | 115.83 | 104.91 | 37 | -4.99% |
| 23 Nov 2022 | 110.42 | 118.56 | 118.56 | 110.42 | 234 | -5.00% |
| 22 Nov 2022 | 116.23 | 116.84 | 116.84 | 116.23 | 13 | 4.40% |
| 21 Nov 2022 | 111.33 | 111.18 | 111.33 | 110.17 | 323 | 4.96% |
| 18 Nov 2022 | 106.07 | 110.27 | 110.27 | 99.96 | 4 | 0.82% |
| 17 Nov 2022 | 105.21 | 109.21 | 109.21 | 98.90 | 1220 | 1.11% |
| 16 Nov 2022 | 104.05 | 98.04 | 104.05 | 98.04 | 586 | 4.99% |
| 15 Nov 2022 | 99.10 | 99.10 | 99.10 | 89.70 | 648 | 4.98% |
| 14 Nov 2022 | 94.40 | 94.45 | 94.45 | 90.15 | 354 | 4.95% |
| 11 Nov 2022 | 89.95 | 89.95 | 90.36 | 89.95 | 376 | 4.52% |
| 10 Nov 2022 | 86.06 | 86.06 | 86.06 | 85.91 | 222 | 4.99% |
| 09 Nov 2022 | 81.97 | 89.40 | 89.45 | 81.06 | 375 | -3.90% |
| 07 Nov 2022 | 85.30 | 86.47 | 86.47 | 81.87 | 160 | 3.56% |
| 04 Nov 2022 | 82.37 | 84.90 | 90.00 | 81.51 | 164 | -3.95% |
| 03 Nov 2022 | 85.76 | 91.97 | 92.83 | 84.09 | 260 | -3.03% |
| 02 Nov 2022 | 88.44 | 83.79 | 89.90 | 81.41 | 218 | 3.25% |
| 01 Nov 2022 | 85.66 | 90.96 | 90.96 | 85.45 | 164 | -4.77% |
| 31 Oct 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 256 | 1.65% |
| 28 Oct 2022 | 88.49 | 83.89 | 88.49 | 83.89 | 236 | 4.98% |
| 27 Oct 2022 | 84.29 | 89.24 | 89.24 | 80.86 | 356 | -0.84% |
| 25 Oct 2022 | 85.00 | 84.75 | 93.64 | 84.75 | 196 | -4.70% |
| 24 Oct 2022 | 89.19 | 89.19 | 89.19 | 89.19 | 20 | 4.99% |
| 21 Oct 2022 | 84.95 | 79.39 | 86.31 | 79.39 | 88 | 3.32% |
| 20 Oct 2022 | 82.22 | 81.61 | 89.95 | 81.61 | 40 | -4.30% |
| 19 Oct 2022 | 85.91 | 79.69 | 87.88 | 79.69 | 68 | 2.41% |
| 18 Oct 2022 | 83.89 | 83.23 | 90.96 | 83.23 | 163 | -3.93% |
| 17 Oct 2022 | 87.32 | 87.22 | 87.32 | 87.22 | 166 | -4.85% |
| 14 Oct 2022 | 91.77 | 96.57 | 96.57 | 91.77 | 155 | -4.97% |
| 13 Oct 2022 | 96.57 | 106.68 | 106.68 | 96.57 | 135 | -4.98% |
| 12 Oct 2022 | 101.63 | 101.68 | 106.93 | 101.63 | 82 | -4.96% |
| 11 Oct 2022 | 106.93 | 104.10 | 114.16 | 103.34 | 179 | -1.67% |
| 10 Oct 2022 | 108.75 | 116.43 | 119.77 | 108.45 | 240 | -4.70% |
| 07 Oct 2022 | 114.11 | 114.16 | 114.16 | 114.11 | 542 | 4.34% |
| 06 Oct 2022 | 109.36 | 109.36 | 109.36 | 109.36 | 1285 | 5.00% |
| 04 Oct 2022 | 104.15 | 104.15 | 104.15 | 104.15 | 790 | 4.99% |
| 03 Oct 2022 | 99.20 | 99.20 | 99.20 | 99.20 | 2771 | 4.97% |
| 30 Sep 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 1562 | 5.00% |
| 29 Sep 2022 | 90.00 | 88.94 | 90.00 | 88.94 | 4379 | 4.94% |
| 28 Sep 2022 | 85.76 | 85.76 | 85.76 | 85.76 | 1100 | 4.94% |
| 27 Sep 2022 | 81.72 | 74.08 | 81.72 | 74.08 | 106 | 5.01% |
| 26 Sep 2022 | 77.82 | 75.75 | 78.99 | 75.75 | 2008 | 3.42% |
| 23 Sep 2022 | 75.25 | 75.25 | 75.25 | 75.25 | 150 | -0.33% |
| 22 Sep 2022 | 75.50 | 69.99 | 75.50 | 69.99 | 141 | 2.61% |
| 21 Sep 2022 | 73.58 | 73.58 | 73.58 | 73.58 | 1 | -0.14% |
| 20 Sep 2022 | 73.68 | 74.08 | 74.08 | 67.46 | 560 | 3.77% |
| 19 Sep 2022 | 71.00 | 70.90 | 76.31 | 70.90 | 20 | -4.62% |
| 16 Sep 2022 | 74.44 | 67.97 | 74.44 | 67.97 | 12 | 4.40% |
| 15 Sep 2022 | 71.30 | 71.30 | 71.30 | 71.30 | 198 | 4.98% |
| 14 Sep 2022 | 67.92 | 66.71 | 67.92 | 61.45 | 3218 | 5.01% |
| 13 Sep 2022 | 64.68 | 62.41 | 64.68 | 62.41 | 57 | -1.09% |
| 12 Sep 2022 | 65.39 | 59.33 | 65.39 | 59.33 | 19 | 4.94% |
| 09 Sep 2022 | 62.31 | 56.65 | 62.31 | 56.65 | 107 | 4.67% |
| 08 Sep 2022 | 59.53 | 59.53 | 59.53 | 59.53 | 32 | -4.84% |
| 07 Sep 2022 | 62.56 | 67.82 | 67.82 | 62.56 | 109 | -5.00% |
| 06 Sep 2022 | 65.85 | 65.85 | 70.65 | 65.85 | 106 | -4.95% |
| 05 Sep 2022 | 69.28 | 66.00 | 69.28 | 66.00 | 37 | -0.23% |
| 02 Sep 2022 | 69.44 | 69.44 | 69.44 | 69.44 | 1 | 3.78% |
| 01 Sep 2022 | 66.91 | 66.71 | 66.91 | 66.71 | 21 | 4.42% |
| 30 Aug 2022 | 64.08 | 60.95 | 64.08 | 60.95 | 45 | -0.08% |
| 29 Aug 2022 | 64.13 | 58.42 | 64.13 | 58.42 | 36 | 4.36% |
| 26 Aug 2022 | 61.45 | 57.66 | 61.45 | 57.66 | 2 | 1.34% |
| 25 Aug 2022 | 60.64 | 58.87 | 60.64 | 58.87 | 16 | -1.64% |
| 24 Aug 2022 | 61.65 | 59.13 | 61.65 | 58.92 | 25 | -0.50% |
| 19 Aug 2022 | 61.96 | 61.96 | 61.96 | 61.96 | 1 | 1.76% |
| 18 Aug 2022 | 60.89 | 63.57 | 63.57 | 60.89 | 62 | -4.98% |
| 17 Aug 2022 | 64.08 | 64.08 | 64.08 | 64.08 | 2 | 4.79% |
| 16 Aug 2022 | 61.15 | 56.85 | 61.15 | 56.85 | 590 | 2.21% |
| 11 Aug 2022 | 59.83 | 55.59 | 59.83 | 55.59 | 2 | 3.14% |
| 10 Aug 2022 | 58.01 | 53.26 | 58.01 | 53.26 | 350 | 3.52% |
| 08 Aug 2022 | 56.04 | 55.94 | 56.04 | 55.94 | 64 | -4.81% |
| 05 Aug 2022 | 58.87 | 55.89 | 60.29 | 55.89 | 243 | 2.28% |
| 04 Aug 2022 | 57.56 | 57.56 | 57.56 | 57.56 | 2 | 4.79% |
| 03 Aug 2022 | 54.93 | 54.93 | 54.93 | 54.93 | 47 | 4.93% |
| 02 Aug 2022 | 52.35 | 52.35 | 52.35 | 48.67 | 439 | 4.95% |
| 01 Aug 2022 | 49.88 | 49.78 | 49.88 | 49.78 | 570 | 5.01% |
| 29 Jul 2022 | 47.50 | 46.39 | 50.99 | 46.39 | 496 | -2.50% |
| 28 Jul 2022 | 48.72 | 48.72 | 48.72 | 48.72 | 203 | -4.92% |
| 27 Jul 2022 | 51.24 | 51.24 | 51.24 | 51.24 | 80 | -4.97% |
| 26 Jul 2022 | 53.92 | 53.92 | 53.97 | 53.92 | 91 | -4.99% |
| 25 Jul 2022 | 56.75 | 56.75 | 59.73 | 56.75 | 262 | -4.99% |
| 22 Jul 2022 | 59.73 | 59.73 | 59.73 | 59.73 | 1 | -4.83% |
| 21 Jul 2022 | 62.76 | 62.92 | 62.92 | 62.76 | 3 | -4.69% |
| 20 Jul 2022 | 65.85 | 65.80 | 65.85 | 65.80 | 3 | -4.81% |
| 19 Jul 2022 | 69.18 | 69.18 | 69.18 | 69.18 | 86 | -4.93% |
| 18 Jul 2022 | 72.77 | 77.72 | 77.72 | 72.77 | 174 | -2.77% |
| 15 Jul 2022 | 74.84 | 74.84 | 74.84 | 74.84 | 1 | -4.94% |
| 14 Jul 2022 | 78.73 | 78.73 | 78.73 | 78.73 | 1000 | 0.00% |
| 13 Jul 2022 | 78.73 | 78.73 | 78.73 | 78.73 | 2 | 4.14% |
| 12 Jul 2022 | 75.60 | 82.88 | 82.88 | 75.60 | 21 | -4.95% |
| 08 Jul 2022 | 79.54 | 79.54 | 79.54 | 79.54 | 1 | 3.55% |
| 07 Jul 2022 | 76.81 | 76.81 | 76.81 | 76.81 | 2 | 1.33% |
| 06 Jul 2022 | 75.80 | 75.80 | 75.80 | 75.80 | 1 | 0.00% |
| 04 Jul 2022 | 75.80 | 69.23 | 75.80 | 69.23 | 525 | 4.09% |
| 01 Jul 2022 | 72.82 | 72.82 | 72.82 | 72.82 | 1 | -4.95% |
| 30 Jun 2022 | 76.61 | 72.82 | 76.61 | 72.82 | 4 | 0.00% |
| 29 Jun 2022 | 76.61 | 72.92 | 76.61 | 72.92 | 11 | -0.13% |
| 28 Jun 2022 | 76.71 | 76.71 | 76.71 | 76.71 | 10 | -2.57% |
| 24 Jun 2022 | 78.73 | 78.73 | 78.73 | 78.73 | 2 | 4.56% |
| 22 Jun 2022 | 75.30 | 71.56 | 75.30 | 71.56 | 3053 | 0.00% |
| 21 Jun 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 1 | -4.91% |
| 14 Jun 2022 | 79.19 | 79.79 | 79.79 | 73.83 | 77 | 1.96% |
| 13 Jun 2022 | 77.67 | 71.05 | 77.67 | 71.05 | 6 | 3.92% |
| 10 Jun 2022 | 74.74 | 67.72 | 74.74 | 67.72 | 205 | 4.90% |
| 09 Jun 2022 | 71.25 | 71.10 | 71.25 | 71.10 | 66 | -4.80% |
| 08 Jun 2022 | 74.84 | 74.84 | 74.84 | 74.84 | 1 | -4.94% |
| 07 Jun 2022 | 78.73 | 73.93 | 78.73 | 73.93 | 111 | 1.17% |
| 06 Jun 2022 | 77.82 | 77.82 | 77.82 | 77.82 | 9 | -1.28% |
| 03 Jun 2022 | 78.83 | 76.61 | 78.83 | 76.61 | 48 | -2.20% |
| 02 Jun 2022 | 80.60 | 84.80 | 84.80 | 80.60 | 15 | -4.95% |
| 31 May 2022 | 84.80 | 84.80 | 84.80 | 84.80 | 1 | -1.29% |
| 30 May 2022 | 85.91 | 87.88 | 87.88 | 85.91 | 4 | 2.23% |
| 26 May 2022 | 84.04 | 84.04 | 84.04 | 84.04 | 50 | -4.98% |
| 24 May 2022 | 88.44 | 88.44 | 88.44 | 88.44 | 1 | 4.86% |
| 23 May 2022 | 84.34 | 84.85 | 84.85 | 78.73 | 212 | 1.82% |
| 20 May 2022 | 82.83 | 80.10 | 82.83 | 80.10 | 105 | 3.41% |
| 19 May 2022 | 80.10 | 73.98 | 80.10 | 73.98 | 124 | 4.97% |
| 18 May 2022 | 76.31 | 76.26 | 76.31 | 76.26 | 2 | 3.64% |
| 17 May 2022 | 73.63 | 73.63 | 73.63 | 73.63 | 4 | 4.07% |
| 16 May 2022 | 70.75 | 70.75 | 70.75 | 70.75 | 2 | 4.63% |
| 13 May 2022 | 67.62 | 67.67 | 67.67 | 67.62 | 151 | 4.21% |
| 12 May 2022 | 64.89 | 58.72 | 64.89 | 58.72 | 93 | 5.00% |
| 11 May 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 1 | -4.98% |
| 10 May 2022 | 65.04 | 65.29 | 65.29 | 65.04 | 1033 | -4.94% |
| 09 May 2022 | 68.42 | 68.32 | 68.42 | 68.32 | 2 | -4.85% |
| 06 May 2022 | 71.91 | 71.91 | 71.91 | 71.91 | 1 | -4.94% |
| 05 May 2022 | 75.65 | 75.65 | 75.65 | 75.65 | 37 | -4.95% |
| 04 May 2022 | 79.59 | 79.49 | 79.59 | 72.82 | 915 | 5.00% |
| 02 May 2022 | 75.80 | 75.80 | 75.80 | 75.80 | 964 | 0.00% |
| 29 Apr 2022 | 75.80 | 75.80 | 75.80 | 75.80 | 2 | 0.00% |
| 28 Apr 2022 | 75.80 | 75.80 | 75.80 | 75.80 | 24 | 0.00% |
| 27 Apr 2022 | 75.80 | 75.80 | 75.80 | 75.80 | 1016 | -1.84% |
| 25 Apr 2022 | 77.22 | 72.01 | 77.32 | 72.01 | 42 | 1.87% |
| 22 Apr 2022 | 75.80 | 75.75 | 75.80 | 75.75 | 201 | 2.46% |
| 21 Apr 2022 | 73.98 | 74.79 | 74.79 | 73.98 | 942 | -4.87% |
| 20 Apr 2022 | 77.77 | 71.05 | 77.77 | 71.05 | 1101 | 3.98% |
| 19 Apr 2022 | 74.79 | 72.77 | 74.79 | 72.77 | 165 | -1.33% |
| 18 Apr 2022 | 75.80 | 75.80 | 75.80 | 75.80 | 1009 | -1.31% |
| 13 Apr 2022 | 76.81 | 76.81 | 76.81 | 76.81 | 10 | -3.81% |
| 12 Apr 2022 | 79.85 | 79.85 | 79.85 | 79.85 | 50 | -4.82% |
| 11 Apr 2022 | 83.89 | 84.90 | 84.90 | 80.91 | 37 | 3.75% |
| 08 Apr 2022 | 80.86 | 78.83 | 80.86 | 78.83 | 11 | 3.91% |
| 06 Apr 2022 | 77.82 | 74.49 | 81.82 | 74.49 | 78 | 4.47% |
| 05 Apr 2022 | 74.49 | 86.87 | 86.87 | 73.78 | 78 | -5.94% |
| 04 Apr 2022 | 79.19 | 75.90 | 79.19 | 75.90 | 10 | -2.91% |
| 01 Apr 2022 | 81.56 | 75.85 | 81.56 | 75.85 | 27 | 9.93% |
| 31 Mar 2022 | 74.19 | 74.03 | 74.19 | 74.03 | 111 | -8.25% |
| 30 Mar 2022 | 80.86 | 88.79 | 88.79 | 80.86 | 1002 | -8.93% |
| 28 Mar 2022 | 88.79 | 80.86 | 88.79 | 80.86 | 1650 | 9.81% |
| 25 Mar 2022 | 80.86 | 80.86 | 80.86 | 80.86 | 500 | -0.37% |
| 24 Mar 2022 | 81.16 | 76.81 | 81.16 | 76.81 | 111 | -2.37% |
| 22 Mar 2022 | 83.13 | 90.96 | 90.96 | 81.87 | 74 | -8.61% |
| 21 Mar 2022 | 90.96 | 78.83 | 90.96 | 78.83 | 43 | 6.51% |
| 14 Mar 2022 | 85.40 | 78.83 | 85.40 | 78.83 | 51 | 5.61% |
| 11 Mar 2022 | 80.86 | 85.91 | 85.91 | 80.86 | 6 | -5.88% |
| 10 Mar 2022 | 85.91 | 82.88 | 85.91 | 78.83 | 312 | 6.25% |
| 09 Mar 2022 | 80.86 | 77.52 | 80.86 | 77.52 | 125 | 4.31% |
| 08 Mar 2022 | 77.52 | 77.72 | 77.72 | 77.52 | 51 | 7.95% |
| 07 Mar 2022 | 71.81 | 81.87 | 81.87 | 70.80 | 352 | -5.59% |
| 04 Mar 2022 | 76.06 | 77.12 | 84.80 | 76.06 | 495 | -1.37% |
| 03 Mar 2022 | 77.12 | 84.90 | 84.90 | 77.12 | 124 | -5.97% |
| 02 Mar 2022 | 82.02 | 81.36 | 84.14 | 81.36 | 64 | -8.71% |
| 28 Feb 2022 | 89.85 | 89.85 | 89.85 | 76.61 | 902 | 5.83% |
| 25 Feb 2022 | 84.90 | 80.86 | 84.90 | 78.43 | 92 | 5.40% |
| 24 Feb 2022 | 80.55 | 80.60 | 83.84 | 80.55 | 414 | -9.95% |
| 23 Feb 2022 | 89.45 | 89.45 | 89.45 | 89.45 | 1 | 0.74% |
| 22 Feb 2022 | 88.79 | 80.00 | 88.79 | 80.00 | 58 | -0.06% |
| 21 Feb 2022 | 88.84 | 89.85 | 89.85 | 88.84 | 4 | -1.18% |
| 18 Feb 2022 | 89.90 | 90.36 | 90.36 | 89.90 | 17 | -0.56% |
| 17 Feb 2022 | 90.41 | 82.07 | 90.46 | 82.07 | 445 | -0.28% |
| 16 Feb 2022 | 90.66 | 86.16 | 90.66 | 86.16 | 100 | -0.27% |
| 15 Feb 2022 | 90.91 | 77.52 | 90.91 | 77.52 | 165 | 5.88% |
| 14 Feb 2022 | 85.86 | 94.96 | 94.96 | 85.86 | 196 | -1.33% |
| 11 Feb 2022 | 87.02 | 79.14 | 87.02 | 79.14 | 300 | 9.96% |
| 10 Feb 2022 | 79.14 | 88.79 | 92.38 | 79.14 | 1411 | -5.77% |
| 09 Feb 2022 | 83.99 | 88.84 | 88.84 | 83.99 | 6 | 0.12% |
| 08 Feb 2022 | 83.89 | 82.88 | 83.89 | 82.88 | 4 | -6.42% |
| 07 Feb 2022 | 89.65 | 82.88 | 89.65 | 82.88 | 560 | 9.99% |
| 04 Feb 2022 | 81.51 | 82.52 | 89.35 | 81.51 | 74 | -4.22% |
| 03 Feb 2022 | 85.10 | 84.90 | 85.10 | 84.90 | 238 | 4.66% |
| 02 Feb 2022 | 81.31 | 81.31 | 81.31 | 81.26 | 27 | 4.96% |
| 01 Feb 2022 | 77.47 | 77.47 | 77.47 | 77.47 | 143 | 5.00% |
| 31 Jan 2022 | 73.78 | 73.78 | 73.78 | 73.78 | 4 | 0.00% |
| 28 Jan 2022 | 73.78 | 73.68 | 73.78 | 73.68 | 35 | 0.14% |
| 27 Jan 2022 | 73.68 | 73.68 | 73.68 | 73.68 | 107 | -4.58% |
| 25 Jan 2022 | 77.22 | 77.22 | 77.22 | 77.22 | 13 | 4.95% |
| 24 Jan 2022 | 73.58 | 80.86 | 80.86 | 73.43 | 1419 | -4.78% |
| 21 Jan 2022 | 77.27 | 77.27 | 77.27 | 73.78 | 288 | 4.94% |
| 20 Jan 2022 | 73.63 | 73.43 | 77.42 | 73.43 | 79 | -4.20% |
| 19 Jan 2022 | 76.86 | 80.86 | 80.86 | 76.86 | 336 | -4.89% |
| 18 Jan 2022 | 80.81 | 77.27 | 80.81 | 77.27 | 132 | 3.71% |
| 17 Jan 2022 | 77.92 | 81.21 | 81.21 | 77.42 | 302 | 0.71% |
| 14 Jan 2022 | 77.37 | 79.85 | 79.85 | 77.37 | 123 | 0.32% |
| 13 Jan 2022 | 77.12 | 76.66 | 83.89 | 76.66 | 427 | -4.32% |
| 12 Jan 2022 | 80.60 | 81.26 | 81.26 | 77.22 | 135 | -0.81% |
| 11 Jan 2022 | 81.26 | 73.88 | 81.26 | 73.88 | 2167 | 4.96% |
| 10 Jan 2022 | 77.42 | 78.83 | 78.83 | 77.42 | 31 | -1.79% |
| 07 Jan 2022 | 78.83 | 79.04 | 79.04 | 72.06 | 1729 | 4.69% |
| 06 Jan 2022 | 75.30 | 78.03 | 78.03 | 71.91 | 279 | 1.09% |
| 05 Jan 2022 | 74.49 | 74.29 | 78.83 | 73.78 | 619 | -1.27% |
| 04 Jan 2022 | 75.45 | 76.56 | 81.87 | 74.24 | 1559 | -3.43% |
| 03 Jan 2022 | 78.13 | 78.13 | 78.13 | 78.13 | 1502 | 4.96% |
| 31 Dec 2021 | 74.44 | 79.14 | 79.14 | 71.76 | 791 | -1.27% |
| 30 Dec 2021 | 75.40 | 80.40 | 80.40 | 74.89 | 808 | -4.29% |
| 29 Dec 2021 | 78.78 | 75.80 | 83.64 | 75.75 | 439 | -1.14% |
| 28 Dec 2021 | 79.69 | 77.42 | 79.69 | 77.42 | 164 | 4.99% |
| 27 Dec 2021 | 75.90 | 76.86 | 80.70 | 74.54 | 204 | -1.25% |
| 23 Dec 2021 | 76.86 | 79.24 | 84.90 | 76.86 | 167 | -4.95% |
| 22 Dec 2021 | 80.86 | 82.93 | 82.93 | 80.40 | 271 | -4.42% |
| 21 Dec 2021 | 84.60 | 93.44 | 93.44 | 84.60 | 150 | -4.93% |
| 20 Dec 2021 | 88.99 | 92.33 | 92.33 | 83.53 | 716 | 1.21% |
| 17 Dec 2021 | 87.93 | 91.01 | 91.01 | 86.77 | 1157 | 1.34% |
| 16 Dec 2021 | 86.77 | 82.73 | 86.82 | 82.73 | 95 | 4.88% |
| 15 Dec 2021 | 82.73 | 83.84 | 83.84 | 82.73 | 131 | 3.61% |
| 14 Dec 2021 | 79.85 | 79.79 | 79.85 | 79.34 | 237 | 4.71% |
| 13 Dec 2021 | 76.26 | 75.80 | 79.34 | 75.80 | 204 | 0.61% |
| 10 Dec 2021 | 75.80 | 72.16 | 75.95 | 72.16 | 226 | -0.20% |
| 09 Dec 2021 | 75.95 | 69.13 | 76.31 | 69.13 | 377 | 4.44% |
| 08 Dec 2021 | 72.72 | 68.42 | 73.23 | 66.30 | 76 | 4.20% |
| 07 Dec 2021 | 69.79 | 68.88 | 73.73 | 68.88 | 249 | -0.64% |
| 06 Dec 2021 | 70.24 | 75.80 | 76.91 | 69.64 | 367 | -4.15% |
| 03 Dec 2021 | 73.28 | 73.28 | 73.28 | 66.76 | 387 | 4.33% |
| 02 Dec 2021 | 70.24 | 68.27 | 70.24 | 66.71 | 413 | 4.98% |
| 01 Dec 2021 | 66.91 | 66.91 | 66.91 | 66.91 | 82 | 5.01% |
| 30 Nov 2021 | 63.72 | 65.34 | 65.34 | 59.63 | 545 | 2.35% |
| 29 Nov 2021 | 62.26 | 60.89 | 67.16 | 60.89 | 821 | -2.69% |
| 26 Nov 2021 | 63.98 | 58.72 | 64.08 | 58.72 | 322 | 4.80% |
| 25 Nov 2021 | 61.05 | 61.05 | 61.05 | 61.05 | 2 | 4.95% |
| 23 Nov 2021 | 58.17 | 63.67 | 63.67 | 58.17 | 248 | -4.07% |
| 22 Nov 2021 | 60.64 | 60.09 | 64.68 | 59.13 | 35 | -2.13% |
| 18 Nov 2021 | 61.96 | 64.38 | 67.41 | 61.75 | 208 | -3.61% |
| 17 Nov 2021 | 64.28 | 70.90 | 70.90 | 64.28 | 17 | -4.87% |
| 16 Nov 2021 | 67.57 | 67.36 | 67.57 | 62.97 | 274 | 4.95% |
| 15 Nov 2021 | 64.38 | 67.36 | 67.36 | 61.00 | 528 | 0.31% |
| 12 Nov 2021 | 64.18 | 64.18 | 64.18 | 64.18 | 61 | 4.96% |
| 11 Nov 2021 | 61.15 | 61.15 | 61.15 | 61.15 | 401 | 4.94% |
| 10 Nov 2021 | 58.27 | 61.15 | 63.67 | 58.27 | 211 | -4.71% |
| 09 Nov 2021 | 61.15 | 64.68 | 64.74 | 61.15 | 248 | -0.81% |
| 08 Nov 2021 | 61.65 | 61.45 | 67.72 | 61.45 | 662 | -4.68% |
| 04 Nov 2021 | 64.68 | 64.68 | 64.68 | 64.68 | 1 | -2.00% |
| 03 Nov 2021 | 66.00 | 69.44 | 69.44 | 66.00 | 186 | -4.95% |
| 02 Nov 2021 | 69.44 | 76.71 | 76.71 | 69.44 | 231 | -4.97% |
| 01 Nov 2021 | 73.07 | 68.27 | 73.07 | 68.27 | 65 | 4.93% |
| 29 Oct 2021 | 69.64 | 69.74 | 71.96 | 69.64 | 101 | 1.55% |
| 28 Oct 2021 | 68.58 | 67.31 | 68.58 | 62.11 | 380 | 4.96% |
| 27 Oct 2021 | 65.34 | 62.66 | 65.34 | 59.18 | 52 | 4.95% |
| 26 Oct 2021 | 62.26 | 58.47 | 63.17 | 57.31 | 445 | 3.27% |
| 25 Oct 2021 | 60.29 | 59.63 | 65.90 | 59.63 | 285 | -3.94% |
| 22 Oct 2021 | 62.76 | 65.80 | 65.80 | 59.63 | 165 | 0.16% |
| 21 Oct 2021 | 62.66 | 66.96 | 68.22 | 62.66 | 565 | -3.59% |
| 20 Oct 2021 | 64.99 | 64.99 | 64.99 | 64.99 | 1 | 2.07% |
| 19 Oct 2021 | 63.67 | 57.61 | 63.67 | 57.61 | 111 | 5.00% |
| 18 Oct 2021 | 60.64 | 64.63 | 64.63 | 60.24 | 1880 | -4.16% |
| 14 Oct 2021 | 63.27 | 62.66 | 63.78 | 58.12 | 1056 | 4.17% |
| 13 Oct 2021 | 60.74 | 57.91 | 60.79 | 57.91 | 1781 | 4.89% |
| 12 Oct 2021 | 57.91 | 55.18 | 57.91 | 55.18 | 316 | 4.95% |
| 11 Oct 2021 | 55.18 | 55.18 | 55.18 | 55.18 | 218 | 4.98% |
| 08 Oct 2021 | 52.56 | 52.56 | 52.56 | 52.56 | 54 | 4.95% |
| 07 Oct 2021 | 50.08 | 50.08 | 50.08 | 50.08 | 81 | 4.97% |
| 06 Oct 2021 | 47.71 | 47.50 | 51.44 | 46.64 | 38 | -2.67% |
| 05 Oct 2021 | 49.02 | 49.02 | 49.02 | 49.02 | 10 | 4.99% |
| 01 Oct 2021 | 46.69 | 46.69 | 46.69 | 46.69 | 1 | 4.99% |
| 30 Sep 2021 | 44.47 | 44.52 | 44.57 | 44.47 | 174 | -0.11% |
| 29 Sep 2021 | 44.52 | 44.52 | 44.52 | 44.52 | 1 | -4.24% |
| 28 Sep 2021 | 46.49 | 46.14 | 46.49 | 46.14 | 9 | -3.17% |
| 27 Sep 2021 | 48.01 | 49.78 | 49.78 | 48.01 | 31 | -3.85% |
| 24 Sep 2021 | 49.93 | 54.12 | 54.12 | 49.78 | 551 | -3.14% |
| 23 Sep 2021 | 51.55 | 53.11 | 53.11 | 50.48 | 117 | -2.94% |
| 22 Sep 2021 | 53.11 | 55.89 | 58.67 | 53.11 | 13 | -4.97% |
| 21 Sep 2021 | 55.89 | 55.89 | 55.89 | 53.57 | 66 | 4.94% |
| 20 Sep 2021 | 53.26 | 53.26 | 53.26 | 53.26 | 54 | 4.97% |
| 17 Sep 2021 | 50.74 | 50.54 | 50.74 | 50.54 | 158 | -2.89% |
| 16 Sep 2021 | 52.25 | 54.88 | 54.88 | 51.85 | 427 | -4.27% |
| 15 Sep 2021 | 54.58 | 53.97 | 54.58 | 53.97 | 100 | -3.82% |
| 14 Sep 2021 | 56.75 | 57.31 | 57.31 | 56.70 | 206 | -3.94% |
| 13 Sep 2021 | 59.08 | 62.21 | 62.21 | 59.08 | 99 | -4.95% |
| 09 Sep 2021 | 62.16 | 65.70 | 68.42 | 62.16 | 89 | -4.65% |
| 08 Sep 2021 | 65.19 | 65.24 | 65.24 | 62.41 | 507 | 4.87% |
| 07 Sep 2021 | 62.16 | 61.91 | 62.16 | 61.91 | 1100 | -3.82% |
| 06 Sep 2021 | 64.63 | 71.25 | 71.25 | 64.48 | 215 | -4.77% |
| 03 Sep 2021 | 67.87 | 67.21 | 74.29 | 67.21 | 187 | -4.07% |
| 02 Sep 2021 | 70.75 | 70.75 | 70.75 | 70.75 | 3 | -4.24% |
| 01 Sep 2021 | 73.88 | 73.88 | 73.88 | 73.88 | 1 | -4.94% |
| 31 Aug 2021 | 77.72 | 77.72 | 77.72 | 77.72 | 2 | -0.13% |
| 30 Aug 2021 | 77.82 | 73.93 | 77.82 | 73.93 | 115 | 0.00% |
| 27 Aug 2021 | 77.82 | 78.43 | 78.43 | 71.81 | 48 | 4.12% |
| 26 Aug 2021 | 74.74 | 74.74 | 74.74 | 74.74 | 5 | 4.15% |
| 25 Aug 2021 | 71.76 | 76.81 | 76.81 | 71.76 | 133 | -3.07% |
| 24 Aug 2021 | 74.03 | 73.93 | 76.71 | 73.93 | 79 | -4.87% |
| 20 Aug 2021 | 77.82 | 78.33 | 78.33 | 74.44 | 551 | -0.65% |
| 18 Aug 2021 | 78.33 | 75.80 | 78.33 | 75.80 | 1479 | -0.57% |
| 17 Aug 2021 | 78.78 | 71.36 | 78.78 | 71.36 | 111 | 4.90% |
| 13 Aug 2021 | 75.10 | 75.10 | 75.10 | 75.10 | 340 | -4.98% |
| 10 Aug 2021 | 79.04 | 79.04 | 79.04 | 79.04 | 1 | 4.90% |
| 09 Aug 2021 | 75.35 | 75.35 | 75.35 | 75.35 | 8 | 5.00% |
| 06 Aug 2021 | 71.76 | 65.09 | 71.76 | 65.09 | 92 | 4.81% |
| 05 Aug 2021 | 68.47 | 72.06 | 72.06 | 68.47 | 16 | -4.98% |
| 04 Aug 2021 | 72.06 | 72.06 | 72.06 | 72.01 | 385 | -4.87% |
| 03 Aug 2021 | 75.75 | 83.38 | 83.38 | 75.75 | 171 | -4.94% |
| 02 Aug 2021 | 79.69 | 83.69 | 83.69 | 79.69 | 232 | -5.01% |
| 30 Jul 2021 | 83.89 | 83.89 | 83.89 | 83.89 | 1 | 2.47% |
| 29 Jul 2021 | 81.87 | 81.87 | 81.87 | 81.87 | 1 | 3.25% |
| 27 Jul 2021 | 79.29 | 79.29 | 79.29 | 79.29 | 82 | 4.60% |
| 26 Jul 2021 | 75.80 | 75.80 | 75.80 | 75.80 | 1 | 4.60% |
| 23 Jul 2021 | 72.47 | 72.57 | 72.57 | 72.47 | 208 | -4.97% |
| 22 Jul 2021 | 76.26 | 76.26 | 76.26 | 76.26 | 631 | -4.97% |
| 20 Jul 2021 | 80.25 | 80.25 | 80.25 | 80.25 | 155 | -4.96% |
| 19 Jul 2021 | 84.44 | 84.44 | 84.44 | 84.44 | 23 | -4.95% |
| 16 Jul 2021 | 88.84 | 88.84 | 88.84 | 88.84 | 1 | 3.11% |
| 15 Jul 2021 | 86.16 | 86.16 | 86.16 | 86.16 | 2 | 0.00% |
| 14 Jul 2021 | 86.16 | 86.31 | 86.31 | 86.16 | 102 | -4.96% |
| 13 Jul 2021 | 90.66 | 87.63 | 90.66 | 87.63 | 2 | -1.70% |
| 12 Jul 2021 | 92.23 | 87.98 | 92.23 | 87.98 | 51 | -0.27% |
| 09 Jul 2021 | 92.48 | 93.24 | 93.94 | 90.10 | 496 | -1.88% |
| 08 Jul 2021 | 94.25 | 94.00 | 94.25 | 91.22 | 365 | -1.79% |
| 07 Jul 2021 | 95.97 | 98.95 | 98.95 | 90.91 | 1095 | 0.32% |
| 06 Jul 2021 | 95.66 | 89.35 | 96.42 | 89.35 | 1255 | 4.13% |
| 05 Jul 2021 | 91.87 | 96.02 | 100.01 | 91.17 | 1589 | -4.22% |
| 02 Jul 2021 | 95.92 | 87.73 | 95.92 | 87.73 | 1577 | 4.98% |
| 01 Jul 2021 | 91.37 | 90.66 | 94.25 | 90.66 | 1468 | -4.23% |
| 30 Jun 2021 | 95.41 | 103.09 | 105.42 | 95.41 | 5717 | -4.98% |
| 29 Jun 2021 | 100.41 | 96.02 | 100.41 | 93.14 | 4870 | 4.97% |
| 28 Jun 2021 | 95.66 | 95.66 | 95.66 | 95.51 | 4764 | 4.99% |
| 25 Jun 2021 | 91.11 | 91.77 | 91.77 | 86.92 | 5066 | 4.21% |
| 24 Jun 2021 | 87.43 | 87.43 | 87.43 | 87.43 | 171 | 4.98% |
| 23 Jun 2021 | 83.28 | 81.46 | 83.28 | 81.46 | 831 | 4.97% |
| 22 Jun 2021 | 79.34 | 74.79 | 79.34 | 74.79 | 5717 | 4.95% |
| 21 Jun 2021 | 75.60 | 75.60 | 75.75 | 75.60 | 5337 | 4.77% |
| 18 Jun 2021 | 72.16 | 73.28 | 73.28 | 67.51 | 567 | 3.03% |
| 17 Jun 2021 | 70.04 | 69.99 | 71.00 | 69.94 | 80 | -4.81% |
| 16 Jun 2021 | 73.58 | 73.58 | 73.58 | 67.21 | 224 | 4.76% |
| 15 Jun 2021 | 70.24 | 71.96 | 71.96 | 67.72 | 2392 | 2.42% |
| 14 Jun 2021 | 68.58 | 73.98 | 73.98 | 68.22 | 1055 | -4.43% |
| 11 Jun 2021 | 71.76 | 66.25 | 73.02 | 66.25 | 697 | 2.97% |
| 10 Jun 2021 | 69.69 | 69.23 | 70.24 | 64.43 | 932 | 3.92% |
| 09 Jun 2021 | 67.06 | 68.98 | 72.37 | 65.64 | 1663 | -2.78% |
| 08 Jun 2021 | 68.98 | 72.42 | 72.42 | 68.98 | 178 | 0.00% |
| 07 Jun 2021 | 68.98 | 67.06 | 68.98 | 67.01 | 1088 | 4.44% |
| 04 Jun 2021 | 66.05 | 64.03 | 70.70 | 64.03 | 881 | -1.94% |
| 03 Jun 2021 | 67.36 | 73.78 | 73.78 | 67.21 | 2700 | -4.79% |
| 02 Jun 2021 | 70.75 | 68.93 | 70.75 | 68.93 | 1930 | 0.28% |
| 01 Jun 2021 | 70.55 | 73.48 | 73.48 | 66.86 | 1014 | 0.73% |
| 31 May 2021 | 70.04 | 69.94 | 70.04 | 63.67 | 2000 | 4.99% |
| 28 May 2021 | 66.71 | 66.71 | 66.86 | 66.61 | 1927 | 4.77% |
| 27 May 2021 | 63.67 | 63.78 | 63.78 | 58.67 | 906 | 4.82% |
| 26 May 2021 | 60.74 | 60.74 | 60.74 | 54.98 | 2101 | 4.98% |
| 25 May 2021 | 57.86 | 57.86 | 57.86 | 54.68 | 861 | 4.95% |
| 24 May 2021 | 55.13 | 60.64 | 60.84 | 55.08 | 917 | -4.88% |
| 21 May 2021 | 57.96 | 57.96 | 57.96 | 57.46 | 2740 | 4.94% |
| 20 May 2021 | 55.23 | 55.23 | 55.23 | 55.23 | 1236 | 4.98% |
| 19 May 2021 | 52.61 | 50.13 | 52.61 | 50.13 | 660 | 4.95% |
| 18 May 2021 | 50.13 | 50.13 | 50.13 | 48.01 | 777 | 4.96% |
| 17 May 2021 | 47.76 | 51.39 | 51.39 | 47.76 | 106 | -2.47% |
| 14 May 2021 | 48.97 | 48.97 | 48.97 | 46.04 | 1547 | 5.00% |
| 12 May 2021 | 46.64 | 46.14 | 48.41 | 46.14 | 162 | 1.08% |
| 11 May 2021 | 46.14 | 41.99 | 46.14 | 41.99 | 61 | 4.94% |
| 10 May 2021 | 43.97 | 46.19 | 46.19 | 43.97 | 152 | -0.11% |
| 07 May 2021 | 44.02 | 43.91 | 44.02 | 41.74 | 245 | 0.25% |
| 06 May 2021 | 43.91 | 43.81 | 46.44 | 43.81 | 240 | -4.73% |
| 05 May 2021 | 46.09 | 49.47 | 49.47 | 46.09 | 100 | -4.99% |
| 04 May 2021 | 48.51 | 50.94 | 50.94 | 48.51 | 132 | -4.86% |
| 03 May 2021 | 50.99 | 53.16 | 53.16 | 50.99 | 5 | 0.69% |
| 30 Apr 2021 | 50.64 | 50.99 | 50.99 | 48.61 | 38 | -0.88% |
| 29 Apr 2021 | 51.09 | 51.19 | 51.19 | 46.34 | 15 | 4.76% |
| 28 Apr 2021 | 48.77 | 48.77 | 48.77 | 48.77 | 1 | -4.91% |
| 27 Apr 2021 | 51.29 | 51.60 | 51.60 | 51.29 | 2 | 4.21% |
| 26 Apr 2021 | 49.22 | 49.88 | 49.88 | 45.48 | 550 | 3.62% |
| 23 Apr 2021 | 47.50 | 48.97 | 48.97 | 44.37 | 32 | 1.73% |
| 22 Apr 2021 | 46.69 | 44.67 | 46.69 | 44.67 | 66 | -0.66% |
| 20 Apr 2021 | 47.00 | 43.91 | 48.11 | 43.91 | 98 | 2.20% |
| 19 Apr 2021 | 45.99 | 50.69 | 50.69 | 45.99 | 15 | -4.80% |
| 16 Apr 2021 | 48.31 | 48.31 | 48.31 | 48.31 | 1 | 4.93% |
| 15 Apr 2021 | 46.04 | 46.04 | 50.43 | 46.04 | 25 | -4.90% |
| 13 Apr 2021 | 48.41 | 51.70 | 51.70 | 48.41 | 131 | -4.50% |
| 12 Apr 2021 | 50.69 | 50.99 | 50.99 | 46.49 | 764 | 4.39% |
| 09 Apr 2021 | 48.56 | 48.51 | 48.56 | 48.51 | 106 | 4.90% |
| 08 Apr 2021 | 46.29 | 42.45 | 46.29 | 42.45 | 47 | 4.92% |
| 07 Apr 2021 | 44.12 | 44.12 | 44.12 | 44.12 | 10 | 4.92% |
| 06 Apr 2021 | 42.05 | 42.05 | 42.05 | 42.05 | 4 | -1.64% |
| 05 Apr 2021 | 42.75 | 45.78 | 45.78 | 42.75 | 549 | -2.08% |
| 31 Mar 2021 | 43.66 | 44.47 | 44.47 | 43.66 | 55 | -4.00% |
| 30 Mar 2021 | 45.48 | 46.85 | 46.85 | 45.48 | 23 | -4.77% |
| 26 Mar 2021 | 47.76 | 47.76 | 47.76 | 43.61 | 411 | 5.01% |
| 25 Mar 2021 | 45.48 | 45.48 | 45.48 | 45.48 | 55 | -3.64% |
| 24 Mar 2021 | 47.20 | 47.20 | 47.20 | 47.20 | 1 | 4.94% |
| 23 Mar 2021 | 44.98 | 44.98 | 44.98 | 44.98 | 70 | -3.99% |
| 19 Mar 2021 | 46.85 | 45.94 | 47.45 | 44.62 | 497 | -0.21% |
| 18 Mar 2021 | 46.95 | 45.33 | 46.95 | 45.33 | 3 | -0.11% |
| 17 Mar 2021 | 47.00 | 45.99 | 47.00 | 44.62 | 73 | 0.56% |
| 16 Mar 2021 | 46.74 | 43.81 | 47.76 | 43.81 | 448 | 2.77% |
| 15 Mar 2021 | 45.48 | 47.35 | 47.35 | 44.62 | 417 | -3.13% |
| 12 Mar 2021 | 46.95 | 49.42 | 49.42 | 46.95 | 296 | -4.90% |
| 10 Mar 2021 | 49.37 | 50.38 | 50.38 | 46.85 | 83 | 0.71% |
| 09 Mar 2021 | 49.02 | 49.88 | 49.88 | 49.02 | 208 | 2.98% |
| 08 Mar 2021 | 47.60 | 50.13 | 50.13 | 45.89 | 154 | -0.85% |
| 05 Mar 2021 | 48.01 | 47.05 | 48.97 | 47.05 | 2 | -3.05% |
| 04 Mar 2021 | 49.52 | 50.28 | 50.28 | 47.96 | 29 | -1.80% |
| 03 Mar 2021 | 50.43 | 50.43 | 50.43 | 50.43 | 1 | 3.09% |
| 02 Mar 2021 | 48.92 | 44.93 | 49.07 | 44.93 | 59 | 3.97% |
| 01 Mar 2021 | 47.05 | 46.54 | 48.26 | 46.54 | 342 | -3.01% |
| 26 Feb 2021 | 48.51 | 50.43 | 50.43 | 46.44 | 421 | 0.00% |
| 25 Feb 2021 | 48.51 | 47.25 | 48.67 | 47.25 | 107 | -2.26% |
| 24 Feb 2021 | 49.63 | 49.88 | 49.88 | 46.29 | 319 | 3.59% |
| 23 Feb 2021 | 47.91 | 51.60 | 51.65 | 47.76 | 182 | -3.85% |
| 22 Feb 2021 | 49.83 | 49.22 | 49.88 | 45.18 | 607 | 4.91% |
| 19 Feb 2021 | 47.50 | 48.06 | 48.06 | 43.56 | 694 | 3.76% |
| 18 Feb 2021 | 45.78 | 47.86 | 47.86 | 45.78 | 184 | 0.44% |
| 17 Feb 2021 | 45.58 | 44.88 | 45.58 | 41.94 | 465 | 4.28% |
| 16 Feb 2021 | 43.71 | 46.49 | 46.49 | 43.71 | 333 | -4.96% |
| 15 Feb 2021 | 45.99 | 47.35 | 47.35 | 44.67 | 114 | 1.91% |
| 12 Feb 2021 | 45.13 | 43.51 | 46.49 | 42.40 | 215 | 1.71% |
| 11 Feb 2021 | 44.37 | 42.30 | 45.53 | 42.25 | 579 | -0.11% |
| 10 Feb 2021 | 44.42 | 44.42 | 44.42 | 44.42 | 1 | 4.64% |
| 09 Feb 2021 | 42.45 | 43.86 | 43.86 | 40.02 | 251 | 1.46% |
| 08 Feb 2021 | 41.84 | 45.68 | 45.68 | 41.34 | 524 | -3.84% |
| 05 Feb 2021 | 43.51 | 46.74 | 46.74 | 43.51 | 454 | -4.96% |
| 04 Feb 2021 | 45.78 | 50.54 | 50.54 | 45.78 | 13 | -4.94% |
| 03 Feb 2021 | 48.16 | 48.92 | 48.92 | 44.32 | 122 | 3.26% |
| 02 Feb 2021 | 46.64 | 47.05 | 47.05 | 44.47 | 28 | 3.81% |
| 01 Feb 2021 | 44.93 | 44.93 | 44.93 | 44.93 | 2 | 4.85% |
| 29 Jan 2021 | 42.85 | 46.59 | 46.59 | 42.30 | 252 | -3.64% |
| 28 Jan 2021 | 44.47 | 45.13 | 45.13 | 41.49 | 331 | 1.86% |
| 27 Jan 2021 | 43.66 | 43.97 | 43.97 | 39.87 | 567 | 4.10% |
| 25 Jan 2021 | 41.94 | 41.94 | 41.94 | 38.51 | 3 | 4.80% |
| 22 Jan 2021 | 40.02 | 44.17 | 44.17 | 40.02 | 438 | -4.94% |
| 21 Jan 2021 | 42.10 | 41.99 | 46.29 | 41.99 | 708 | -4.58% |
| 20 Jan 2021 | 44.12 | 48.61 | 48.61 | 44.12 | 116 | -4.89% |
| 19 Jan 2021 | 46.39 | 46.39 | 46.39 | 42.05 | 118 | 4.91% |
| 18 Jan 2021 | 44.22 | 47.50 | 48.87 | 44.22 | 315 | -4.98% |
| 15 Jan 2021 | 46.54 | 46.54 | 46.54 | 46.54 | 67 | -4.96% |
| 14 Jan 2021 | 48.97 | 48.97 | 48.97 | 48.97 | 35 | -4.91% |
| 13 Jan 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 39 | -4.93% |
| 12 Jan 2021 | 54.17 | 58.22 | 58.22 | 54.17 | 371 | -4.96% |
| 08 Jan 2021 | 57.00 | 57.21 | 57.21 | 56.95 | 156 | 2.72% |
| 07 Jan 2021 | 55.49 | 55.64 | 55.64 | 53.72 | 761 | 1.76% |
| 06 Jan 2021 | 54.53 | 52.05 | 54.63 | 51.85 | 1507 | 4.76% |
| 05 Jan 2021 | 52.05 | 52.05 | 52.05 | 50.03 | 626 | 5.00% |
| 04 Jan 2021 | 49.57 | 49.57 | 49.57 | 49.57 | 875 | 4.91% |
| 01 Jan 2021 | 47.25 | 46.44 | 47.25 | 42.80 | 1378 | 4.93% |
| 31 Dec 2020 | 45.03 | 45.03 | 45.03 | 40.78 | 130 | 4.97% |
| 30 Dec 2020 | 42.90 | 42.90 | 42.90 | 42.90 | 492 | 4.94% |
| 29 Dec 2020 | 40.88 | 40.88 | 40.88 | 37.24 | 1705 | 4.93% |
