Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 131.40 | 129.90 | 139.95 | 128.00 | 20778 | 4.53% |
| 19 Dec 2025 | 125.70 | 126.00 | 126.00 | 122.00 | 3110 | -0.40% |
| 18 Dec 2025 | 126.20 | 133.90 | 134.00 | 122.20 | 2632 | -1.90% |
| 17 Dec 2025 | 128.65 | 137.90 | 140.00 | 127.50 | 18138 | 1.14% |
| 16 Dec 2025 | 127.20 | 133.90 | 134.95 | 124.75 | 3056 | 2.46% |
| 15 Dec 2025 | 124.15 | 130.00 | 131.90 | 123.00 | 721 | -1.27% |
| 12 Dec 2025 | 125.75 | 111.20 | 130.00 | 111.20 | 10119 | 10.21% |
| 11 Dec 2025 | 114.10 | 118.95 | 118.95 | 111.00 | 7969 | -0.13% |
| 10 Dec 2025 | 114.25 | 114.75 | 114.75 | 110.70 | 3104 | -0.44% |
| 09 Dec 2025 | 114.75 | 111.00 | 116.55 | 106.90 | 2095 | 2.50% |
| 08 Dec 2025 | 111.95 | 119.80 | 119.80 | 110.30 | 2685 | -0.22% |
| 05 Dec 2025 | 112.20 | 119.00 | 119.00 | 109.00 | 11061 | -6.54% |
| 04 Dec 2025 | 120.05 | 115.00 | 123.00 | 109.00 | 7353 | 5.82% |
| 03 Dec 2025 | 113.45 | 111.00 | 121.85 | 110.00 | 9213 | -4.02% |
| 02 Dec 2025 | 118.20 | 120.80 | 124.35 | 118.00 | 969 | -3.90% |
| 01 Dec 2025 | 123.00 | 120.25 | 127.75 | 120.00 | 8720 | -0.20% |
| 28 Nov 2025 | 123.25 | 123.30 | 127.00 | 118.50 | 3627 | -0.04% |
| 27 Nov 2025 | 123.30 | 123.00 | 124.00 | 123.00 | 2592 | -0.08% |
| 26 Nov 2025 | 123.40 | 125.55 | 125.55 | 123.00 | 1050 | -1.28% |
| 25 Nov 2025 | 125.00 | 121.50 | 125.05 | 121.50 | 2531 | -0.08% |
| 24 Nov 2025 | 125.10 | 126.85 | 129.70 | 124.00 | 2400 | -1.84% |
| 21 Nov 2025 | 127.45 | 128.00 | 132.75 | 127.00 | 6122 | -0.43% |
| 20 Nov 2025 | 128.00 | 127.50 | 132.85 | 126.50 | 1205 | 0.71% |
| 19 Nov 2025 | 127.10 | 128.40 | 133.20 | 126.30 | 7213 | -2.98% |
| 18 Nov 2025 | 131.00 | 131.00 | 132.80 | 130.00 | 2043 | 0.54% |
| 17 Nov 2025 | 130.30 | 132.00 | 136.00 | 129.55 | 2393 | 0.93% |
| 14 Nov 2025 | 129.10 | 130.00 | 131.00 | 129.10 | 166 | -0.50% |
| 13 Nov 2025 | 129.75 | 130.15 | 130.15 | 126.50 | 2966 | -3.78% |
| 12 Nov 2025 | 134.85 | 133.00 | 142.00 | 129.00 | 4157 | 4.53% |
| 11 Nov 2025 | 129.00 | 125.55 | 129.50 | 125.55 | 3364 | 2.63% |
| 10 Nov 2025 | 125.70 | 126.00 | 127.00 | 125.40 | 2555 | -1.80% |
| 07 Nov 2025 | 128.00 | 126.50 | 128.00 | 126.50 | 807 | 0.23% |
| 06 Nov 2025 | 127.70 | 128.00 | 128.50 | 124.00 | 6111 | -1.58% |
| 04 Nov 2025 | 129.75 | 128.90 | 132.00 | 125.50 | 3226 | 3.30% |
| 03 Nov 2025 | 125.60 | 127.10 | 134.90 | 121.50 | 19010 | -2.64% |
| 31 Oct 2025 | 129.00 | 136.00 | 136.00 | 127.35 | 2223 | -0.31% |
| 30 Oct 2025 | 129.40 | 130.15 | 133.20 | 129.25 | 1617 | -3.18% |
| 29 Oct 2025 | 133.65 | 128.55 | 133.90 | 126.30 | 4292 | 3.73% |
| 28 Oct 2025 | 128.85 | 130.00 | 130.10 | 125.00 | 5513 | -0.88% |
| 27 Oct 2025 | 130.00 | 129.60 | 131.50 | 128.25 | 1068 | 0.31% |
| 24 Oct 2025 | 129.60 | 129.00 | 130.00 | 128.50 | 1622 | 0.43% |
| 23 Oct 2025 | 129.05 | 130.10 | 131.30 | 129.00 | 945 | -2.23% |
| 21 Oct 2025 | 132.00 | 128.00 | 133.00 | 124.00 | 5869 | 3.13% |
| 20 Oct 2025 | 128.00 | 135.00 | 135.00 | 128.00 | 890 | 0.12% |
| 17 Oct 2025 | 127.85 | 132.00 | 132.00 | 127.05 | 1718 | -3.14% |
| 16 Oct 2025 | 132.00 | 130.00 | 132.50 | 130.00 | 1012 | 2.21% |
| 15 Oct 2025 | 129.15 | 132.00 | 132.50 | 127.50 | 24582 | 1.02% |
| 14 Oct 2025 | 127.85 | 128.25 | 132.30 | 127.00 | 2860 | -0.35% |
| 13 Oct 2025 | 128.30 | 128.05 | 133.60 | 127.00 | 1650 | -1.31% |
| 10 Oct 2025 | 130.00 | 128.00 | 133.00 | 128.00 | 853 | -0.27% |
| 09 Oct 2025 | 130.35 | 130.00 | 131.40 | 127.20 | 1145 | 0.85% |
| 08 Oct 2025 | 129.25 | 123.85 | 131.90 | 123.85 | 4248 | 4.36% |
| 07 Oct 2025 | 123.85 | 125.00 | 128.50 | 121.00 | 2740 | -0.48% |
| 06 Oct 2025 | 124.45 | 127.10 | 128.00 | 120.80 | 8646 | -2.08% |
| 03 Oct 2025 | 127.10 | 127.00 | 131.95 | 126.25 | 796 | -0.31% |
| 01 Oct 2025 | 127.50 | 136.00 | 136.00 | 126.55 | 3010 | 0.04% |
| 30 Sep 2025 | 127.45 | 132.95 | 132.95 | 127.15 | 4236 | -0.43% |
| 29 Sep 2025 | 128.00 | 129.90 | 133.00 | 126.75 | 9219 | 1.91% |
| 26 Sep 2025 | 125.60 | 131.75 | 131.75 | 125.30 | 1545 | -4.67% |
| 25 Sep 2025 | 131.75 | 129.95 | 131.80 | 127.50 | 638 | 1.39% |
| 24 Sep 2025 | 129.95 | 129.00 | 130.00 | 123.40 | 3974 | 1.56% |
| 23 Sep 2025 | 127.95 | 121.50 | 129.75 | 121.30 | 3662 | 1.23% |
| 22 Sep 2025 | 126.40 | 129.60 | 136.00 | 124.00 | 10565 | -2.62% |
| 19 Sep 2025 | 129.80 | 136.40 | 136.40 | 129.05 | 8872 | -4.80% |
| 18 Sep 2025 | 136.35 | 141.00 | 141.00 | 136.00 | 2084 | -3.54% |
| 17 Sep 2025 | 141.35 | 137.00 | 142.90 | 135.85 | 1900 | 2.17% |
| 16 Sep 2025 | 138.35 | 137.95 | 139.25 | 135.15 | 3984 | -0.25% |
| 15 Sep 2025 | 138.70 | 135.10 | 141.90 | 134.00 | 3498 | 2.66% |
| 12 Sep 2025 | 135.10 | 133.20 | 140.00 | 133.20 | 3625 | -3.50% |
| 11 Sep 2025 | 140.00 | 143.00 | 145.00 | 139.00 | 2644 | -1.03% |
| 10 Sep 2025 | 141.45 | 140.80 | 144.00 | 140.00 | 4567 | 1.51% |
| 09 Sep 2025 | 139.35 | 136.80 | 140.85 | 136.80 | 3273 | 1.09% |
| 08 Sep 2025 | 137.85 | 134.20 | 141.80 | 131.00 | 9407 | -0.25% |
| 05 Sep 2025 | 138.20 | 130.55 | 144.00 | 128.75 | 22390 | 4.82% |
| 04 Sep 2025 | 131.85 | 132.10 | 134.00 | 131.05 | 10013 | 1.31% |
| 03 Sep 2025 | 130.15 | 131.05 | 133.00 | 130.00 | 2873 | -0.69% |
| 02 Sep 2025 | 131.05 | 125.45 | 133.00 | 125.45 | 3738 | 2.14% |
| 01 Sep 2025 | 128.30 | 122.00 | 130.00 | 122.00 | 3476 | 1.26% |
| 29 Aug 2025 | 126.70 | 134.00 | 135.00 | 126.25 | 4057 | -2.24% |
| 28 Aug 2025 | 129.60 | 135.00 | 137.00 | 129.15 | 6868 | -2.56% |
| 26 Aug 2025 | 133.00 | 122.50 | 137.25 | 122.50 | 28159 | 4.48% |
| 25 Aug 2025 | 127.30 | 126.50 | 128.15 | 121.10 | 4953 | 3.92% |
| 22 Aug 2025 | 122.50 | 126.45 | 126.50 | 120.25 | 2098 | -2.78% |
| 21 Aug 2025 | 126.00 | 126.75 | 127.90 | 125.20 | 1474 | -1.06% |
| 20 Aug 2025 | 127.35 | 131.90 | 131.90 | 125.30 | 2172 | 1.64% |
| 19 Aug 2025 | 125.30 | 126.00 | 126.60 | 124.00 | 5440 | -1.34% |
| 18 Aug 2025 | 127.00 | 134.00 | 134.00 | 124.70 | 12163 | 1.03% |
| 14 Aug 2025 | 125.70 | 118.00 | 126.00 | 118.00 | 19845 | -3.31% |
| 13 Aug 2025 | 130.00 | 119.55 | 135.05 | 119.55 | 8118 | 6.17% |
| 12 Aug 2025 | 122.45 | 120.10 | 123.90 | 120.10 | 889 | 0.12% |
| 11 Aug 2025 | 122.30 | 124.00 | 124.00 | 122.20 | 1603 | -2.24% |
| 08 Aug 2025 | 125.10 | 125.00 | 126.95 | 121.80 | 1107 | 2.71% |
| 07 Aug 2025 | 121.80 | 120.45 | 125.85 | 120.45 | 3182 | -0.85% |
| 06 Aug 2025 | 122.85 | 120.40 | 127.00 | 120.40 | 1474 | -1.13% |
| 05 Aug 2025 | 124.25 | 125.50 | 126.75 | 124.00 | 4518 | -1.04% |
| 04 Aug 2025 | 125.55 | 123.90 | 126.90 | 120.00 | 13749 | 0.84% |
| 01 Aug 2025 | 124.50 | 126.90 | 126.90 | 122.55 | 1885 | -0.40% |
| 31 Jul 2025 | 125.00 | 120.25 | 125.80 | 120.25 | 6737 | 0.00% |
| 30 Jul 2025 | 125.00 | 127.00 | 127.00 | 122.00 | 7539 | 0.68% |
| 29 Jul 2025 | 124.15 | 120.10 | 126.80 | 120.10 | 3813 | 2.10% |
| 28 Jul 2025 | 121.60 | 126.50 | 127.00 | 120.60 | 3222 | -3.80% |
| 25 Jul 2025 | 126.40 | 127.00 | 127.95 | 121.00 | 9255 | -1.17% |
| 24 Jul 2025 | 127.90 | 130.00 | 130.00 | 121.50 | 5725 | -0.20% |
| 23 Jul 2025 | 128.15 | 120.65 | 129.50 | 120.65 | 8794 | 2.11% |
| 22 Jul 2025 | 125.50 | 120.90 | 129.00 | 118.95 | 25750 | 6.22% |
| 21 Jul 2025 | 118.15 | 108.10 | 118.90 | 108.10 | 24903 | 9.10% |
| 18 Jul 2025 | 108.30 | 108.00 | 108.90 | 105.30 | 1314 | 0.70% |
| 17 Jul 2025 | 107.55 | 109.90 | 109.90 | 103.50 | 2137 | -0.65% |
| 16 Jul 2025 | 108.25 | 106.90 | 109.00 | 106.90 | 3908 | 2.85% |
| 15 Jul 2025 | 105.25 | 107.75 | 107.75 | 103.00 | 7624 | 2.18% |
| 14 Jul 2025 | 103.00 | 100.10 | 104.50 | 96.25 | 4888 | 1.93% |
| 11 Jul 2025 | 101.05 | 103.00 | 103.00 | 100.90 | 1163 | -1.89% |
| 10 Jul 2025 | 103.00 | 107.95 | 108.40 | 102.25 | 4465 | -0.87% |
| 09 Jul 2025 | 103.90 | 104.50 | 104.50 | 101.00 | 3539 | -0.14% |
| 08 Jul 2025 | 104.05 | 105.55 | 105.95 | 102.50 | 5504 | -1.19% |
| 07 Jul 2025 | 105.30 | 106.70 | 106.70 | 97.20 | 7833 | 3.03% |
| 04 Jul 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 5945 | 0.20% |
| 03 Jul 2025 | 102.00 | 104.00 | 104.00 | 102.00 | 1445 | -1.92% |
| 02 Jul 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103 | -0.48% |
| 01 Jul 2025 | 104.50 | 103.00 | 104.50 | 102.30 | 764 | 1.46% |
| 30 Jun 2025 | 103.00 | 103.50 | 103.50 | 103.00 | 2075 | -0.48% |
| 27 Jun 2025 | 103.50 | 105.00 | 105.00 | 103.50 | 607 | 0.49% |
| 26 Jun 2025 | 103.00 | 101.55 | 103.00 | 101.55 | 2458 | 1.98% |
| 25 Jun 2025 | 101.00 | 101.00 | 101.00 | 100.00 | 2779 | 1.97% |
| 24 Jun 2025 | 99.05 | 102.00 | 102.00 | 99.05 | 510 | -0.95% |
| 23 Jun 2025 | 100.00 | 100.50 | 100.50 | 99.05 | 1080 | -0.65% |
| 20 Jun 2025 | 100.65 | 100.95 | 100.95 | 100.60 | 2108 | -0.30% |
| 19 Jun 2025 | 100.95 | 102.00 | 102.60 | 100.95 | 844 | -1.99% |
| 18 Jun 2025 | 103.00 | 101.80 | 105.80 | 101.80 | 1672 | -0.72% |
| 17 Jun 2025 | 103.75 | 105.85 | 105.85 | 103.75 | 4087 | -1.98% |
| 16 Jun 2025 | 105.85 | 108.00 | 108.00 | 105.85 | 1193 | -1.99% |
| 13 Jun 2025 | 108.00 | 107.45 | 109.00 | 107.45 | 785 | 0.51% |
| 12 Jun 2025 | 107.45 | 103.65 | 107.45 | 103.65 | 1106 | 1.99% |
| 11 Jun 2025 | 105.35 | 105.40 | 105.40 | 105.35 | 2479 | -2.00% |
| 10 Jun 2025 | 107.50 | 108.15 | 108.15 | 107.50 | 2093 | -1.96% |
| 09 Jun 2025 | 109.65 | 109.65 | 109.65 | 107.10 | 1349 | 0.60% |
| 06 Jun 2025 | 109.00 | 107.10 | 109.65 | 107.10 | 2661 | 1.40% |
| 05 Jun 2025 | 107.50 | 107.10 | 107.50 | 107.10 | 2121 | -1.60% |
| 04 Jun 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1711 | -1.97% |
| 03 Jun 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 3877 | -1.98% |
| 02 Jun 2025 | 113.70 | 109.95 | 113.75 | 103.00 | 31912 | 4.92% |
| 30 May 2025 | 108.37 | 108.00 | 108.38 | 104.00 | 28663 | 4.99% |
| 29 May 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 5253 | 4.99% |
| 28 May 2025 | 98.31 | 98.30 | 98.31 | 98.30 | 7158 | 5.00% |
| 27 May 2025 | 93.63 | 93.00 | 93.99 | 90.45 | 3722 | 1.24% |
| 26 May 2025 | 92.48 | 92.60 | 92.60 | 90.17 | 4875 | -0.13% |
| 23 May 2025 | 92.60 | 94.90 | 94.90 | 91.95 | 908 | -2.42% |
| 22 May 2025 | 94.90 | 95.00 | 96.50 | 94.00 | 1028 | -2.16% |
| 21 May 2025 | 97.00 | 92.75 | 97.00 | 91.25 | 4400 | 2.21% |
| 20 May 2025 | 94.90 | 95.49 | 95.49 | 92.10 | 6456 | -1.94% |
| 19 May 2025 | 96.78 | 95.11 | 98.50 | 94.00 | 6102 | -1.82% |
| 16 May 2025 | 98.57 | 97.00 | 99.85 | 97.00 | 4704 | 1.64% |
| 15 May 2025 | 96.98 | 100.00 | 100.00 | 95.30 | 5434 | -1.79% |
| 14 May 2025 | 98.75 | 99.00 | 99.00 | 96.00 | 5042 | 2.71% |
| 13 May 2025 | 96.14 | 91.57 | 96.14 | 90.00 | 5236 | 4.99% |
| 12 May 2025 | 91.57 | 90.00 | 94.50 | 87.50 | 9577 | 1.74% |
| 09 May 2025 | 90.00 | 89.00 | 90.00 | 85.60 | 679 | 1.12% |
| 08 May 2025 | 89.00 | 92.00 | 92.00 | 88.50 | 5195 | -3.00% |
| 07 May 2025 | 91.75 | 90.00 | 92.00 | 89.21 | 3344 | -2.29% |
| 06 May 2025 | 93.90 | 97.95 | 97.95 | 89.35 | 5689 | -0.11% |
| 05 May 2025 | 94.00 | 91.00 | 96.60 | 91.00 | 1980 | 2.17% |
| 02 May 2025 | 92.00 | 90.65 | 92.00 | 90.65 | 1885 | -0.54% |
| 30 Apr 2025 | 92.50 | 94.35 | 94.35 | 92.50 | 1334 | -1.96% |
| 29 Apr 2025 | 94.35 | 94.45 | 94.45 | 94.35 | 4052 | -1.97% |
| 28 Apr 2025 | 96.25 | 98.20 | 98.20 | 96.25 | 1224 | -1.99% |
| 25 Apr 2025 | 98.20 | 101.00 | 101.00 | 98.20 | 1804 | -2.00% |
| 24 Apr 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1718 | -1.96% |
| 23 Apr 2025 | 102.20 | 101.70 | 102.20 | 101.70 | 696 | -1.49% |
| 22 Apr 2025 | 103.75 | 105.70 | 105.70 | 103.75 | 79 | -1.84% |
| 21 Apr 2025 | 105.70 | 106.00 | 106.05 | 105.70 | 1507 | 1.63% |
| 17 Apr 2025 | 104.00 | 102.00 | 104.00 | 102.00 | 81 | 1.96% |
| 16 Apr 2025 | 102.00 | 100.05 | 102.00 | 100.05 | 550 | 1.95% |
| 15 Apr 2025 | 100.05 | 100.00 | 100.05 | 100.00 | 567 | 0.00% |
| 11 Apr 2025 | 100.05 | 101.50 | 101.50 | 100.05 | 567 | -1.91% |
| 09 Apr 2025 | 102.00 | 104.00 | 104.00 | 102.00 | 256 | -1.92% |
| 08 Apr 2025 | 104.00 | 106.00 | 106.00 | 104.00 | 1279 | -1.89% |
| 07 Apr 2025 | 106.00 | 107.65 | 107.65 | 106.00 | 3984 | -1.99% |
| 04 Apr 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 5487 | 1.98% |
| 03 Apr 2025 | 106.05 | 102.00 | 106.05 | 102.00 | 1710 | 1.97% |
| 02 Apr 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 272 | -0.86% |
| 01 Apr 2025 | 104.90 | 107.00 | 107.00 | 104.90 | 671 | -1.96% |
| 28 Mar 2025 | 107.00 | 107.10 | 107.10 | 107.00 | 5769 | 1.90% |
| 27 Mar 2025 | 105.00 | 103.46 | 106.00 | 103.46 | 7838 | -0.54% |
| 26 Mar 2025 | 105.57 | 104.00 | 106.87 | 101.00 | 5425 | 3.71% |
| 25 Mar 2025 | 101.79 | 104.00 | 104.22 | 97.10 | 9602 | 2.55% |
| 24 Mar 2025 | 99.26 | 99.24 | 99.26 | 97.00 | 5534 | 4.99% |
| 21 Mar 2025 | 94.54 | 96.95 | 97.52 | 94.50 | 8910 | 1.79% |
| 20 Mar 2025 | 92.88 | 95.95 | 95.99 | 91.50 | 9667 | 1.07% |
| 19 Mar 2025 | 91.90 | 90.90 | 92.90 | 89.00 | 16415 | 3.83% |
| 18 Mar 2025 | 88.51 | 88.50 | 90.00 | 87.99 | 7538 | 1.95% |
| 17 Mar 2025 | 86.82 | 92.95 | 92.95 | 86.05 | 6663 | -3.32% |
| 13 Mar 2025 | 89.80 | 91.50 | 91.50 | 85.85 | 12167 | 0.77% |
| 12 Mar 2025 | 89.11 | 91.90 | 91.90 | 88.00 | 6573 | 0.91% |
| 11 Mar 2025 | 88.31 | 92.90 | 92.90 | 88.00 | 16784 | -1.27% |
| 10 Mar 2025 | 89.45 | 94.50 | 94.50 | 89.05 | 10073 | -4.15% |
| 07 Mar 2025 | 93.32 | 91.00 | 93.46 | 88.00 | 27075 | 4.84% |
| 06 Mar 2025 | 89.01 | 88.01 | 93.85 | 88.00 | 18200 | -0.45% |
| 05 Mar 2025 | 89.41 | 88.75 | 89.70 | 84.66 | 17590 | 3.97% |
| 04 Mar 2025 | 86.00 | 85.85 | 91.70 | 81.00 | 17369 | 2.33% |
| 03 Mar 2025 | 84.04 | 94.95 | 94.95 | 83.00 | 10429 | -6.67% |
| 28 Feb 2025 | 90.05 | 98.00 | 98.00 | 87.00 | 5497 | -3.48% |
| 27 Feb 2025 | 93.30 | 101.90 | 101.90 | 93.00 | 4356 | -5.81% |
| 25 Feb 2025 | 99.05 | 102.45 | 102.90 | 98.10 | 8061 | 0.71% |
| 24 Feb 2025 | 98.35 | 104.95 | 104.95 | 94.20 | 5735 | -3.58% |
| 21 Feb 2025 | 102.00 | 100.50 | 102.90 | 98.55 | 1070 | 2.87% |
| 20 Feb 2025 | 99.15 | 102.90 | 102.90 | 98.55 | 4847 | 1.07% |
| 19 Feb 2025 | 98.10 | 93.20 | 101.95 | 91.25 | 6207 | 0.26% |
| 18 Feb 2025 | 97.85 | 109.00 | 109.00 | 92.40 | 7802 | -2.93% |
| 17 Feb 2025 | 100.80 | 101.90 | 106.00 | 95.60 | 22956 | -1.08% |
| 14 Feb 2025 | 101.90 | 113.00 | 113.00 | 100.55 | 12406 | -7.41% |
| 13 Feb 2025 | 110.05 | 114.20 | 121.95 | 107.00 | 29376 | -1.30% |
| 12 Feb 2025 | 111.50 | 109.80 | 118.40 | 100.00 | 38026 | -3.46% |
| 11 Feb 2025 | 115.50 | 127.00 | 130.00 | 115.50 | 63801 | -19.99% |
| 10 Feb 2025 | 144.35 | 149.00 | 149.00 | 135.00 | 10704 | -1.50% |
| 07 Feb 2025 | 146.55 | 142.50 | 147.95 | 142.50 | 3369 | 1.17% |
| 06 Feb 2025 | 144.85 | 146.00 | 146.95 | 140.00 | 3220 | 0.94% |
| 05 Feb 2025 | 143.50 | 143.00 | 147.00 | 138.00 | 6294 | 3.65% |
| 04 Feb 2025 | 138.45 | 142.85 | 142.85 | 135.00 | 14549 | -2.47% |
| 03 Feb 2025 | 141.95 | 144.95 | 144.95 | 131.00 | 7526 | 0.07% |
| 01 Feb 2025 | 141.85 | 146.80 | 146.80 | 139.50 | 3021 | 0.18% |
| 31 Jan 2025 | 141.60 | 149.80 | 149.80 | 138.00 | 4238 | -1.39% |
| 30 Jan 2025 | 143.60 | 145.00 | 149.75 | 141.70 | 4839 | -0.66% |
| 29 Jan 2025 | 144.55 | 139.90 | 146.00 | 137.00 | 5074 | 5.82% |
| 28 Jan 2025 | 136.60 | 145.30 | 153.50 | 133.10 | 13064 | -7.07% |
| 27 Jan 2025 | 147.00 | 155.35 | 162.00 | 145.00 | 8231 | -4.95% |
| 24 Jan 2025 | 154.65 | 164.50 | 169.65 | 152.55 | 11019 | -3.73% |
| 23 Jan 2025 | 160.65 | 162.50 | 165.00 | 157.55 | 8566 | 3.01% |
| 22 Jan 2025 | 155.95 | 163.50 | 163.50 | 155.00 | 3066 | -1.52% |
| 21 Jan 2025 | 158.35 | 166.50 | 166.50 | 156.20 | 2113 | 1.47% |
| 20 Jan 2025 | 156.05 | 159.00 | 163.50 | 154.60 | 6130 | -0.13% |
| 17 Jan 2025 | 156.25 | 156.00 | 159.00 | 151.45 | 3332 | 2.36% |
| 16 Jan 2025 | 152.65 | 162.90 | 162.90 | 151.00 | 8676 | -0.52% |
| 15 Jan 2025 | 153.45 | 161.50 | 164.65 | 151.15 | 10751 | -3.28% |
| 14 Jan 2025 | 158.65 | 159.90 | 162.00 | 152.00 | 12531 | 2.55% |
| 13 Jan 2025 | 154.70 | 169.35 | 169.35 | 150.35 | 7495 | -5.70% |
| 10 Jan 2025 | 164.05 | 152.05 | 178.00 | 152.05 | 45819 | 6.73% |
| 09 Jan 2025 | 153.70 | 163.45 | 163.45 | 150.20 | 6787 | -4.65% |
| 08 Jan 2025 | 161.20 | 160.00 | 161.25 | 150.20 | 2325 | 1.67% |
| 07 Jan 2025 | 158.55 | 163.95 | 163.95 | 147.05 | 8094 | 2.46% |
| 06 Jan 2025 | 154.75 | 161.00 | 167.50 | 144.00 | 24952 | -5.18% |
| 03 Jan 2025 | 163.20 | 174.70 | 174.70 | 160.00 | 15916 | -4.17% |
| 02 Jan 2025 | 170.30 | 168.65 | 172.90 | 166.05 | 5645 | 0.98% |
| 01 Jan 2025 | 168.65 | 169.00 | 172.60 | 165.30 | 3784 | 0.39% |
| 31 Dec 2024 | 168.00 | 168.75 | 170.35 | 164.00 | 4050 | -0.44% |
| 30 Dec 2024 | 168.75 | 172.30 | 178.00 | 166.00 | 7898 | -2.06% |
| 27 Dec 2024 | 172.30 | 175.35 | 177.50 | 172.20 | 8833 | -2.96% |
| 26 Dec 2024 | 177.55 | 175.65 | 184.95 | 175.50 | 28543 | 2.66% |
| 24 Dec 2024 | 172.95 | 165.00 | 175.00 | 161.05 | 25841 | 5.01% |
| 23 Dec 2024 | 164.70 | 160.95 | 165.00 | 155.50 | 9324 | 2.08% |
| 20 Dec 2024 | 161.35 | 160.00 | 163.70 | 157.05 | 2772 | 3.20% |
| 19 Dec 2024 | 156.35 | 160.95 | 161.45 | 154.10 | 6551 | -2.89% |
| 18 Dec 2024 | 161.00 | 169.50 | 169.50 | 160.00 | 5311 | 0.00% |
| 17 Dec 2024 | 161.00 | 164.15 | 167.95 | 160.00 | 10857 | -3.54% |
| 16 Dec 2024 | 166.90 | 170.35 | 170.95 | 165.90 | 4530 | 0.09% |
| 13 Dec 2024 | 166.75 | 169.65 | 169.65 | 166.10 | 5191 | -1.16% |
| 12 Dec 2024 | 168.70 | 172.00 | 174.50 | 165.00 | 10390 | -1.69% |
| 11 Dec 2024 | 171.60 | 174.00 | 174.00 | 166.35 | 7243 | 1.60% |
| 10 Dec 2024 | 168.90 | 174.90 | 174.90 | 156.20 | 14423 | -1.29% |
| 09 Dec 2024 | 171.10 | 169.25 | 178.95 | 169.25 | 14117 | 1.27% |
| 06 Dec 2024 | 168.95 | 173.90 | 177.50 | 168.25 | 8278 | -0.88% |
| 05 Dec 2024 | 170.45 | 179.70 | 179.70 | 168.15 | 10840 | -2.07% |
| 04 Dec 2024 | 174.05 | 181.90 | 183.00 | 173.20 | 15706 | -0.77% |
| 03 Dec 2024 | 175.40 | 182.00 | 182.00 | 173.00 | 15703 | -0.90% |
| 02 Dec 2024 | 177.00 | 184.95 | 185.50 | 172.00 | 16187 | -2.24% |
| 29 Nov 2024 | 181.05 | 183.80 | 183.80 | 175.20 | 8835 | 1.66% |
| 28 Nov 2024 | 178.10 | 183.75 | 185.00 | 170.80 | 21633 | -0.50% |
| 27 Nov 2024 | 179.00 | 180.00 | 185.40 | 174.15 | 38169 | 0.17% |
| 26 Nov 2024 | 178.70 | 161.20 | 183.45 | 158.10 | 65837 | 10.89% |
| 25 Nov 2024 | 161.15 | 168.80 | 168.80 | 160.00 | 18173 | -0.77% |
| 22 Nov 2024 | 162.40 | 153.40 | 166.00 | 152.00 | 65837 | 9.43% |
| 21 Nov 2024 | 148.40 | 152.30 | 154.90 | 142.00 | 17120 | 2.13% |
| 19 Nov 2024 | 145.30 | 149.65 | 155.95 | 144.00 | 15058 | -2.91% |
| 18 Nov 2024 | 149.65 | 145.10 | 152.90 | 130.30 | 59199 | -2.19% |
| 14 Nov 2024 | 153.00 | 154.30 | 156.90 | 142.00 | 25270 | 1.66% |
| 13 Nov 2024 | 150.50 | 155.00 | 159.50 | 140.25 | 25384 | -3.00% |
| 12 Nov 2024 | 155.15 | 157.70 | 164.00 | 150.00 | 19264 | 0.84% |
| 11 Nov 2024 | 153.85 | 169.95 | 169.95 | 150.00 | 23031 | -5.18% |
| 08 Nov 2024 | 162.25 | 182.60 | 185.00 | 155.60 | 59049 | -11.14% |
| 07 Nov 2024 | 182.60 | 186.80 | 193.50 | 172.10 | 149025 | 1.44% |
| 06 Nov 2024 | 180.00 | 154.95 | 180.00 | 150.00 | 305156 | 20.00% |
| 05 Nov 2024 | 150.00 | 147.00 | 153.50 | 147.00 | 13965 | 2.92% |
| 04 Nov 2024 | 145.75 | 152.05 | 152.05 | 138.90 | 8070 | -2.21% |
| 01 Nov 2024 | 149.05 | 150.00 | 154.00 | 143.55 | 10611 | 2.33% |
| 31 Oct 2024 | 145.65 | 152.50 | 152.50 | 141.00 | 3253 | 0.59% |
| 30 Oct 2024 | 144.80 | 137.05 | 149.00 | 137.05 | 15357 | 3.58% |
| 29 Oct 2024 | 139.80 | 143.95 | 144.90 | 137.00 | 4588 | -0.14% |
| 28 Oct 2024 | 140.00 | 138.30 | 148.50 | 134.00 | 8963 | 1.45% |
| 25 Oct 2024 | 138.00 | 153.00 | 153.00 | 132.00 | 31040 | -5.74% |
| 24 Oct 2024 | 146.40 | 156.75 | 156.75 | 143.50 | 15313 | -3.30% |
| 23 Oct 2024 | 151.40 | 136.30 | 158.00 | 136.30 | 36041 | 3.27% |
| 22 Oct 2024 | 146.60 | 161.00 | 164.00 | 144.05 | 43374 | -6.71% |
| 21 Oct 2024 | 157.15 | 160.00 | 170.90 | 152.60 | 95271 | 5.72% |
| 18 Oct 2024 | 148.65 | 149.40 | 149.40 | 140.50 | 16558 | 4.43% |
| 17 Oct 2024 | 142.35 | 141.50 | 142.35 | 135.80 | 45944 | 4.98% |
| 16 Oct 2024 | 135.60 | 130.00 | 140.00 | 130.00 | 21635 | -0.29% |
| 15 Oct 2024 | 136.00 | 142.00 | 142.00 | 131.05 | 19836 | 0.15% |
| 14 Oct 2024 | 135.80 | 126.05 | 135.85 | 126.05 | 32218 | 4.95% |
| 11 Oct 2024 | 129.40 | 129.00 | 130.05 | 125.65 | 32311 | 4.44% |
| 10 Oct 2024 | 123.90 | 120.95 | 123.90 | 116.00 | 8158 | 5.00% |
| 09 Oct 2024 | 118.00 | 121.65 | 121.65 | 117.05 | 7164 | -1.05% |
| 08 Oct 2024 | 119.25 | 120.95 | 121.85 | 116.65 | 6123 | 0.13% |
| 07 Oct 2024 | 119.10 | 124.00 | 124.00 | 114.35 | 26431 | 0.85% |
| 04 Oct 2024 | 118.10 | 119.50 | 120.00 | 118.10 | 3844 | -1.99% |
| 03 Oct 2024 | 120.50 | 120.50 | 120.55 | 120.50 | 4153 | -1.99% |
| 01 Oct 2024 | 122.95 | 120.55 | 122.95 | 120.55 | 7061 | 1.99% |
| 30 Sep 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 3913 | -1.99% |
| 27 Sep 2024 | 123.00 | 121.00 | 123.00 | 121.00 | 6354 | 1.44% |
| 26 Sep 2024 | 121.25 | 123.10 | 123.10 | 120.75 | 3533 | 0.41% |
| 25 Sep 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 12040 | 1.98% |
| 24 Sep 2024 | 118.40 | 116.25 | 118.40 | 116.25 | 4863 | 1.98% |
| 23 Sep 2024 | 116.10 | 118.05 | 118.80 | 116.00 | 4080 | -1.65% |
| 20 Sep 2024 | 118.05 | 119.95 | 119.95 | 118.00 | 4641 | 0.38% |
| 19 Sep 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 12493 | -2.00% |
| 18 Sep 2024 | 120.00 | 115.30 | 120.00 | 115.30 | 20075 | 2.00% |
| 17 Sep 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 4883 | -2.00% |
| 16 Sep 2024 | 120.05 | 122.45 | 122.45 | 120.05 | 2411 | -1.96% |
| 13 Sep 2024 | 122.45 | 119.25 | 122.45 | 119.25 | 16958 | 2.00% |
| 12 Sep 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 3963 | -2.00% |
| 11 Sep 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 9250 | -2.00% |
| 10 Sep 2024 | 125.00 | 122.50 | 125.00 | 122.50 | 29797 | 0.04% |
| 09 Sep 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 4034 | -2.00% |
| 06 Sep 2024 | 127.50 | 132.70 | 132.70 | 127.50 | 51702 | -2.00% |
| 05 Sep 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 9037 | 2.00% |
| 04 Sep 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 10527 | 2.00% |
| 03 Sep 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 5528 | 2.00% |
| 02 Sep 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 13679 | 2.00% |
| 30 Aug 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 11204 | 1.99% |
| 29 Aug 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 21056 | 1.99% |
| 28 Aug 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 3409 | 1.99% |
| 27 Aug 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 1432 | 1.98% |
| 26 Aug 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 2520 | 1.97% |
| 23 Aug 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 824 | 1.97% |
| 22 Aug 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 1082 | 1.96% |
| 21 Aug 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1041 | 2.00% |
| 20 Aug 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 981 | 1.99% |
| 19 Aug 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1220 | 1.97% |
| 16 Aug 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 2158 | 1.96% |
| 14 Aug 2024 | 96.90 | 96.90 | 97.00 | 95.00 | 3005 | 0.41% |
| 13 Aug 2024 | 96.50 | 96.85 | 96.85 | 94.95 | 3135 | -0.36% |
| 12 Aug 2024 | 96.85 | 95.00 | 96.85 | 95.00 | 1778 | 1.95% |
| 09 Aug 2024 | 95.00 | 97.00 | 97.00 | 95.00 | 2169 | -0.11% |
| 08 Aug 2024 | 95.10 | 94.85 | 97.70 | 94.85 | 1897 | -1.71% |
| 07 Aug 2024 | 96.75 | 96.75 | 97.00 | 96.75 | 4149 | -1.98% |
| 06 Aug 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 413 | -1.99% |
| 05 Aug 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 3030 | -2.00% |
| 02 Aug 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 3411 | -1.96% |
| 01 Aug 2024 | 104.80 | 113.80 | 113.80 | 103.80 | 21657 | -4.07% |
| 31 Jul 2024 | 109.25 | 109.20 | 109.25 | 107.00 | 8957 | 5.00% |
| 30 Jul 2024 | 104.05 | 102.00 | 104.05 | 101.45 | 8350 | 4.99% |
| 29 Jul 2024 | 99.10 | 95.00 | 99.10 | 93.15 | 11097 | 4.98% |
| 26 Jul 2024 | 94.40 | 96.00 | 96.00 | 93.00 | 6576 | -0.26% |
| 25 Jul 2024 | 94.65 | 92.00 | 94.90 | 92.00 | 9534 | 0.21% |
| 24 Jul 2024 | 94.45 | 96.95 | 96.95 | 91.40 | 11653 | -0.37% |
| 23 Jul 2024 | 94.80 | 99.75 | 103.50 | 94.80 | 28764 | -4.96% |
| 22 Jul 2024 | 99.75 | 94.10 | 100.80 | 94.10 | 7849 | 3.91% |
| 19 Jul 2024 | 96.00 | 97.55 | 97.55 | 95.60 | 8305 | -1.59% |
| 18 Jul 2024 | 97.55 | 99.50 | 99.50 | 97.55 | 3918 | -1.96% |
| 16 Jul 2024 | 99.50 | 98.90 | 99.50 | 98.90 | 4271 | 0.61% |
| 15 Jul 2024 | 98.90 | 97.50 | 98.90 | 96.00 | 3511 | 1.44% |
| 12 Jul 2024 | 97.50 | 98.00 | 98.00 | 97.50 | 2085 | -0.51% |
| 11 Jul 2024 | 98.00 | 97.30 | 98.00 | 97.00 | 2312 | 0.72% |
| 10 Jul 2024 | 97.30 | 100.00 | 100.00 | 97.30 | 4829 | -1.92% |
| 09 Jul 2024 | 99.20 | 100.50 | 100.50 | 99.00 | 4433 | -1.44% |
| 08 Jul 2024 | 100.65 | 100.65 | 100.65 | 100.15 | 10879 | -1.42% |
| 05 Jul 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 2007 | 2.00% |
| 04 Jul 2024 | 100.10 | 102.00 | 102.00 | 100.10 | 6495 | -1.96% |
| 03 Jul 2024 | 102.10 | 103.00 | 103.00 | 102.00 | 3973 | -0.87% |
| 02 Jul 2024 | 103.00 | 103.00 | 103.00 | 102.00 | 5159 | 0.00% |
| 01 Jul 2024 | 103.00 | 102.00 | 103.00 | 102.00 | 4556 | 0.98% |
| 28 Jun 2024 | 102.00 | 101.50 | 104.00 | 101.50 | 8108 | -1.45% |
| 27 Jun 2024 | 103.50 | 103.40 | 105.00 | 103.40 | 1275 | -1.90% |
| 26 Jun 2024 | 105.50 | 107.50 | 107.50 | 105.50 | 5550 | -1.95% |
| 25 Jun 2024 | 107.60 | 103.45 | 107.60 | 103.45 | 4284 | 1.98% |
| 24 Jun 2024 | 105.51 | 105.50 | 105.53 | 105.50 | 9108 | -1.97% |
| 21 Jun 2024 | 107.63 | 107.65 | 107.65 | 107.63 | 9883 | -1.99% |
| 20 Jun 2024 | 109.82 | 109.82 | 109.82 | 109.82 | 2500 | -2.00% |
| 19 Jun 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 1787 | -1.99% |
| 18 Jun 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 5607 | -2.00% |
| 14 Jun 2024 | 116.67 | 118.58 | 118.58 | 113.05 | 44622 | 3.30% |
| 13 Jun 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 3984 | 4.99% |
| 12 Jun 2024 | 107.57 | 107.40 | 107.57 | 107.00 | 4717 | 5.00% |
| 11 Jun 2024 | 102.45 | 102.45 | 102.45 | 101.00 | 11665 | 4.99% |
| 10 Jun 2024 | 97.58 | 92.94 | 97.58 | 90.20 | 10340 | 4.99% |
| 07 Jun 2024 | 92.94 | 94.00 | 96.50 | 89.50 | 27647 | -1.05% |
| 06 Jun 2024 | 93.93 | 93.90 | 96.50 | 91.01 | 4971 | -0.07% |
| 05 Jun 2024 | 94.00 | 89.99 | 95.00 | 89.99 | 21706 | -0.76% |
| 04 Jun 2024 | 94.72 | 101.80 | 101.80 | 94.72 | 11463 | -4.99% |
| 03 Jun 2024 | 99.70 | 101.85 | 101.90 | 97.00 | 14999 | 2.36% |
| 31 May 2024 | 97.40 | 100.00 | 104.00 | 96.60 | 19956 | -3.13% |
| 30 May 2024 | 100.55 | 103.55 | 103.55 | 99.55 | 13935 | -3.87% |
| 29 May 2024 | 104.60 | 102.90 | 105.00 | 98.00 | 12195 | 2.05% |
| 28 May 2024 | 102.50 | 109.70 | 109.70 | 102.00 | 13871 | -4.52% |
| 27 May 2024 | 107.35 | 111.40 | 111.40 | 106.10 | 10565 | -3.64% |
| 24 May 2024 | 111.40 | 109.35 | 112.00 | 108.00 | 10969 | 1.87% |
| 23 May 2024 | 109.35 | 114.95 | 114.95 | 108.00 | 12016 | -2.67% |
| 22 May 2024 | 112.35 | 114.70 | 114.70 | 110.25 | 12770 | -2.22% |
| 21 May 2024 | 114.90 | 111.60 | 119.50 | 110.00 | 31424 | 0.39% |
| 18 May 2024 | 114.45 | 113.05 | 117.80 | 110.25 | 3963 | 0.62% |
| 17 May 2024 | 113.75 | 110.30 | 115.15 | 110.30 | 5238 | -0.13% |
| 16 May 2024 | 113.90 | 112.75 | 116.50 | 112.55 | 6282 | -0.18% |
| 15 May 2024 | 114.10 | 119.90 | 120.00 | 112.10 | 4595 | -0.91% |
| 14 May 2024 | 115.15 | 112.25 | 116.00 | 112.25 | 4315 | -0.43% |
| 13 May 2024 | 115.65 | 116.80 | 120.00 | 111.35 | 2835 | 1.00% |
| 10 May 2024 | 114.50 | 117.00 | 117.00 | 111.05 | 2986 | -0.78% |
| 09 May 2024 | 115.40 | 114.25 | 117.45 | 110.20 | 10340 | 3.13% |
| 08 May 2024 | 111.90 | 113.00 | 118.00 | 111.00 | 7679 | -2.70% |
| 07 May 2024 | 115.00 | 120.70 | 120.70 | 115.00 | 10230 | -1.84% |
| 06 May 2024 | 117.15 | 121.00 | 121.00 | 115.00 | 10422 | -2.58% |
| 03 May 2024 | 120.25 | 116.55 | 123.80 | 116.55 | 13241 | -0.66% |
| 02 May 2024 | 121.05 | 126.75 | 126.75 | 120.00 | 21789 | -3.51% |
| 30 Apr 2024 | 125.45 | 129.00 | 130.00 | 125.00 | 12055 | -0.55% |
| 29 Apr 2024 | 126.15 | 131.90 | 131.90 | 125.00 | 14917 | -3.15% |
| 26 Apr 2024 | 130.25 | 129.50 | 134.00 | 127.15 | 10091 | 0.58% |
| 25 Apr 2024 | 129.50 | 125.00 | 132.80 | 125.00 | 8898 | 0.35% |
| 24 Apr 2024 | 129.05 | 128.00 | 131.85 | 127.00 | 8233 | 1.49% |
| 23 Apr 2024 | 127.15 | 132.00 | 134.00 | 124.80 | 17491 | -2.31% |
| 22 Apr 2024 | 130.15 | 136.85 | 136.85 | 129.00 | 27158 | -4.13% |
| 19 Apr 2024 | 135.75 | 132.05 | 142.00 | 132.05 | 16422 | -2.34% |
| 18 Apr 2024 | 139.00 | 142.90 | 142.90 | 138.00 | 13357 | 2.13% |
| 16 Apr 2024 | 136.10 | 124.30 | 136.10 | 123.20 | 35004 | 4.97% |
| 15 Apr 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 10742 | -4.98% |
| 12 Apr 2024 | 136.45 | 140.40 | 140.40 | 136.45 | 12337 | -4.98% |
| 10 Apr 2024 | 143.60 | 151.95 | 151.95 | 143.60 | 15319 | -5.00% |
| 09 Apr 2024 | 151.15 | 158.00 | 161.80 | 150.00 | 32045 | -4.64% |
| 08 Apr 2024 | 158.50 | 165.00 | 165.00 | 150.00 | 69116 | -2.70% |
| 05 Apr 2024 | 162.90 | 167.90 | 167.90 | 155.10 | 158616 | 13.72% |
| 04 Apr 2024 | 143.25 | 129.00 | 144.85 | 125.60 | 111708 | 14.28% |
| 03 Apr 2024 | 125.35 | 127.75 | 131.00 | 123.00 | 14703 | -1.72% |
| 02 Apr 2024 | 127.55 | 134.00 | 134.00 | 122.60 | 25046 | -1.62% |
| 01 Apr 2024 | 129.65 | 136.70 | 136.70 | 128.40 | 26616 | 0.09% |
| 28 Mar 2024 | 129.53 | 134.22 | 138.90 | 128.00 | 59559 | -1.57% |
| 27 Mar 2024 | 131.59 | 129.10 | 136.50 | 122.95 | 54199 | -0.41% |
| 26 Mar 2024 | 132.13 | 131.00 | 141.75 | 131.00 | 99056 | 1.80% |
| 22 Mar 2024 | 129.80 | 122.75 | 135.10 | 120.00 | 126293 | 9.32% |
| 21 Mar 2024 | 118.73 | 113.00 | 118.95 | 108.90 | 25048 | 8.92% |
| 20 Mar 2024 | 109.01 | 111.00 | 117.09 | 106.20 | 28105 | -2.70% |
| 19 Mar 2024 | 112.03 | 121.99 | 127.35 | 108.60 | 110431 | -4.77% |
| 18 Mar 2024 | 117.64 | 108.80 | 122.99 | 108.80 | 49386 | 9.13% |
| 15 Mar 2024 | 107.80 | 111.15 | 111.15 | 105.20 | 23028 | -4.82% |
| 14 Mar 2024 | 113.26 | 107.10 | 117.80 | 102.50 | 52286 | -1.60% |
| 13 Mar 2024 | 115.10 | 115.90 | 118.00 | 96.30 | 136622 | 1.24% |
| 12 Mar 2024 | 113.69 | 120.00 | 130.00 | 111.00 | 403991 | 4.05% |
| 11 Mar 2024 | 109.26 | 101.00 | 109.26 | 101.00 | 324834 | 20.00% |
| 07 Mar 2024 | 91.05 | 87.80 | 92.49 | 84.25 | 32648 | 6.73% |
| 06 Mar 2024 | 85.31 | 88.50 | 88.90 | 85.00 | 4665 | -3.19% |
| 05 Mar 2024 | 88.12 | 88.00 | 89.00 | 88.00 | 3250 | 0.42% |
| 04 Mar 2024 | 87.75 | 91.35 | 91.40 | 87.00 | 5982 | -2.38% |
| 02 Mar 2024 | 89.89 | 89.50 | 90.78 | 89.50 | 2537 | 3.41% |
| 01 Mar 2024 | 86.93 | 89.98 | 89.98 | 86.21 | 7452 | 0.17% |
| 29 Feb 2024 | 86.78 | 83.50 | 87.80 | 83.50 | 5197 | 1.28% |
| 28 Feb 2024 | 85.68 | 86.89 | 86.89 | 83.10 | 3265 | -0.04% |
| 27 Feb 2024 | 85.71 | 87.31 | 87.31 | 84.65 | 7741 | -0.57% |
| 26 Feb 2024 | 86.20 | 87.87 | 87.87 | 85.31 | 14430 | -0.85% |
| 23 Feb 2024 | 86.94 | 87.36 | 89.00 | 86.76 | 9093 | -0.48% |
| 22 Feb 2024 | 87.36 | 88.79 | 88.79 | 84.00 | 22586 | -0.19% |
| 21 Feb 2024 | 87.53 | 93.45 | 93.45 | 86.00 | 13954 | -4.79% |
| 20 Feb 2024 | 91.93 | 96.95 | 97.00 | 91.15 | 11669 | -3.32% |
| 19 Feb 2024 | 95.09 | 93.85 | 96.00 | 91.60 | 48151 | 4.38% |
| 16 Feb 2024 | 91.10 | 86.61 | 94.90 | 86.60 | 39321 | 5.55% |
| 15 Feb 2024 | 86.31 | 82.02 | 88.45 | 82.02 | 13949 | 3.58% |
| 14 Feb 2024 | 83.33 | 87.00 | 87.15 | 82.25 | 25125 | 1.62% |
| 13 Feb 2024 | 82.00 | 83.10 | 85.48 | 81.00 | 7183 | -1.76% |
| 12 Feb 2024 | 83.47 | 85.20 | 87.75 | 82.36 | 4981 | -2.20% |
| 09 Feb 2024 | 85.35 | 86.20 | 89.75 | 85.20 | 15424 | -2.50% |
| 08 Feb 2024 | 87.54 | 88.20 | 89.75 | 86.51 | 7617 | -0.89% |
| 07 Feb 2024 | 88.33 | 89.24 | 90.80 | 87.10 | 5412 | -0.42% |
| 06 Feb 2024 | 88.70 | 88.75 | 88.95 | 86.05 | 45458 | 1.36% |
| 05 Feb 2024 | 87.51 | 87.98 | 89.89 | 87.03 | 4668 | -0.53% |
| 02 Feb 2024 | 87.98 | 90.50 | 91.60 | 86.50 | 15068 | -2.57% |
| 01 Feb 2024 | 90.30 | 88.51 | 93.57 | 88.51 | 16559 | -0.34% |
| 31 Jan 2024 | 90.61 | 91.20 | 95.50 | 87.55 | 14240 | -0.45% |
| 30 Jan 2024 | 91.02 | 93.45 | 93.45 | 90.21 | 7990 | -0.74% |
| 29 Jan 2024 | 91.70 | 91.00 | 100.00 | 91.00 | 7701 | 0.67% |
| 25 Jan 2024 | 91.09 | 91.00 | 92.80 | 87.55 | 10354 | 1.82% |
| 24 Jan 2024 | 89.46 | 93.80 | 93.80 | 88.60 | 10065 | -4.67% |
| 23 Jan 2024 | 93.84 | 95.50 | 95.50 | 87.25 | 16014 | 2.50% |
| 20 Jan 2024 | 91.55 | 94.05 | 98.70 | 85.80 | 13351 | -3.67% |
| 19 Jan 2024 | 95.04 | 96.49 | 97.80 | 93.00 | 19387 | 0.83% |
| 18 Jan 2024 | 94.26 | 95.00 | 97.40 | 91.00 | 12813 | -0.63% |
| 17 Jan 2024 | 94.86 | 92.00 | 97.40 | 90.40 | 13418 | 1.38% |
| 16 Jan 2024 | 93.57 | 89.00 | 97.69 | 88.30 | 48750 | 3.66% |
| 15 Jan 2024 | 90.27 | 93.50 | 93.50 | 89.00 | 2590 | -0.80% |
| 12 Jan 2024 | 91.00 | 90.00 | 92.10 | 88.12 | 4159 | 1.11% |
| 11 Jan 2024 | 90.00 | 89.95 | 93.50 | 88.00 | 5657 | -0.97% |
| 10 Jan 2024 | 90.88 | 86.50 | 92.84 | 85.45 | 6610 | 3.79% |
| 09 Jan 2024 | 87.56 | 89.50 | 89.50 | 86.51 | 1292 | 1.09% |
| 08 Jan 2024 | 86.62 | 88.16 | 96.00 | 86.01 | 8188 | -1.75% |
| 05 Jan 2024 | 88.16 | 91.40 | 93.00 | 87.60 | 8800 | -2.86% |
| 04 Jan 2024 | 90.76 | 87.05 | 91.97 | 86.17 | 12933 | 2.17% |
| 03 Jan 2024 | 88.83 | 88.65 | 89.00 | 87.10 | 6855 | 2.06% |
| 02 Jan 2024 | 87.04 | 89.20 | 89.20 | 85.30 | 4643 | -1.14% |
| 01 Jan 2024 | 88.04 | 88.90 | 88.90 | 84.51 | 5309 | -0.14% |
| 29 Dec 2023 | 88.16 | 88.90 | 89.65 | 83.30 | 7548 | 2.80% |
| 28 Dec 2023 | 85.76 | 86.89 | 87.47 | 85.02 | 7437 | 0.21% |
| 27 Dec 2023 | 85.58 | 86.90 | 86.90 | 84.25 | 7683 | 0.32% |
| 26 Dec 2023 | 85.31 | 91.00 | 91.00 | 83.85 | 10431 | -1.82% |
| 22 Dec 2023 | 86.89 | 82.60 | 90.00 | 82.60 | 20737 | 6.03% |
| 21 Dec 2023 | 81.95 | 83.50 | 84.00 | 80.41 | 6154 | -0.76% |
| 20 Dec 2023 | 82.58 | 86.00 | 87.90 | 80.00 | 10463 | -3.98% |
| 19 Dec 2023 | 86.00 | 88.00 | 88.00 | 86.00 | 5316 | -1.33% |
| 18 Dec 2023 | 87.16 | 88.00 | 90.59 | 87.00 | 6972 | 0.02% |
| 15 Dec 2023 | 87.14 | 88.45 | 90.00 | 85.16 | 10000 | -0.03% |
| 14 Dec 2023 | 87.17 | 89.60 | 89.60 | 86.10 | 12380 | 0.16% |
| 13 Dec 2023 | 87.03 | 90.00 | 90.00 | 84.15 | 18441 | -0.41% |
| 12 Dec 2023 | 87.39 | 93.75 | 93.99 | 87.00 | 5342 | -2.01% |
| 11 Dec 2023 | 89.18 | 87.90 | 89.95 | 85.55 | 5999 | 3.89% |
| 08 Dec 2023 | 85.84 | 89.46 | 89.46 | 85.00 | 10710 | -4.05% |
| 07 Dec 2023 | 89.46 | 90.90 | 93.95 | 89.01 | 3949 | 0.28% |
| 06 Dec 2023 | 89.21 | 88.60 | 91.00 | 88.60 | 2303 | 0.16% |
| 05 Dec 2023 | 89.07 | 93.49 | 93.50 | 87.31 | 7306 | -2.71% |
| 04 Dec 2023 | 91.55 | 98.00 | 100.00 | 90.01 | 18613 | -5.67% |
| 01 Dec 2023 | 97.05 | 100.00 | 100.00 | 94.10 | 10478 | -2.04% |
| 30 Nov 2023 | 99.07 | 99.80 | 102.40 | 93.00 | 17460 | 2.98% |
| 29 Nov 2023 | 96.20 | 92.90 | 96.90 | 85.50 | 12548 | 7.39% |
| 28 Nov 2023 | 89.58 | 88.00 | 92.99 | 87.00 | 5890 | 5.92% |
| 24 Nov 2023 | 84.57 | 89.06 | 89.06 | 84.50 | 3263 | -0.76% |
| 23 Nov 2023 | 85.22 | 86.75 | 86.90 | 85.00 | 3482 | -1.93% |
| 22 Nov 2023 | 86.90 | 84.05 | 88.00 | 84.05 | 2354 | 0.91% |
| 21 Nov 2023 | 86.12 | 86.15 | 88.49 | 84.66 | 3859 | -2.70% |
| 20 Nov 2023 | 88.51 | 88.95 | 89.30 | 85.10 | 10318 | -0.49% |
| 17 Nov 2023 | 88.95 | 86.00 | 89.50 | 86.00 | 11511 | 3.43% |
| 16 Nov 2023 | 86.00 | 87.45 | 87.50 | 82.05 | 4257 | 2.14% |
| 15 Nov 2023 | 84.20 | 79.25 | 84.25 | 77.00 | 13450 | 4.94% |
| 13 Nov 2023 | 80.24 | 75.60 | 83.50 | 75.60 | 25762 | 0.84% |
| 12 Nov 2023 | 79.57 | 79.42 | 86.98 | 79.42 | 13908 | -4.82% |
| 10 Nov 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 13612 | -5.00% |
| 09 Nov 2023 | 88.00 | 90.00 | 91.94 | 87.35 | 3462 | -1.46% |
| 08 Nov 2023 | 89.30 | 87.02 | 94.00 | 86.11 | 5043 | -1.36% |
| 07 Nov 2023 | 90.53 | 87.87 | 93.99 | 87.87 | 4987 | 0.45% |
| 06 Nov 2023 | 90.12 | 90.11 | 96.40 | 87.70 | 5086 | -2.06% |
| 03 Nov 2023 | 92.02 | 94.31 | 94.31 | 87.70 | 7160 | 2.45% |
| 02 Nov 2023 | 89.82 | 83.57 | 90.22 | 83.57 | 8617 | 4.53% |
| 01 Nov 2023 | 85.93 | 85.50 | 89.00 | 83.25 | 5467 | 0.68% |
| 31 Oct 2023 | 85.35 | 89.96 | 89.96 | 83.08 | 1275 | -1.26% |
| 30 Oct 2023 | 86.44 | 83.05 | 86.74 | 83.05 | 719 | -0.44% |
| 27 Oct 2023 | 86.82 | 86.15 | 88.25 | 81.90 | 5268 | 0.78% |
| 26 Oct 2023 | 86.15 | 82.16 | 87.50 | 81.70 | 3005 | 0.17% |
| 25 Oct 2023 | 86.00 | 86.99 | 90.42 | 82.15 | 2685 | -0.22% |
| 23 Oct 2023 | 86.19 | 94.39 | 94.39 | 85.88 | 6370 | -4.66% |
| 20 Oct 2023 | 90.40 | 92.24 | 92.24 | 90.40 | 2419 | -1.99% |
| 19 Oct 2023 | 92.24 | 92.24 | 92.24 | 92.24 | 7012 | -2.00% |
| 18 Oct 2023 | 94.12 | 94.15 | 94.15 | 94.12 | 274 | -2.00% |
| 17 Oct 2023 | 96.04 | 96.04 | 96.04 | 96.04 | 3022 | -2.00% |
| 16 Oct 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 17846 | -2.00% |
| 13 Oct 2023 | 100.00 | 100.00 | 100.00 | 99.90 | 13077 | -0.48% |
| 12 Oct 2023 | 100.48 | 100.48 | 100.48 | 100.48 | 12245 | 2.00% |
| 11 Oct 2023 | 98.51 | 98.51 | 98.51 | 98.51 | 8580 | 2.00% |
| 10 Oct 2023 | 96.58 | 96.58 | 96.58 | 96.58 | 5268 | 2.00% |
| 09 Oct 2023 | 94.69 | 92.84 | 94.69 | 92.84 | 9357 | 1.99% |
| 06 Oct 2023 | 92.84 | 92.85 | 92.85 | 92.50 | 2624 | 1.99% |
| 05 Oct 2023 | 91.03 | 91.03 | 91.03 | 91.03 | 2047 | 1.99% |
| 04 Oct 2023 | 89.25 | 89.00 | 89.25 | 89.00 | 3949 | 2.00% |
| 03 Oct 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 1943 | -1.67% |
| 29 Sep 2023 | 88.99 | 87.25 | 88.99 | 87.00 | 2610 | 1.99% |
| 28 Sep 2023 | 87.25 | 85.75 | 87.25 | 85.75 | 3729 | 1.74% |
| 27 Sep 2023 | 85.76 | 87.00 | 87.00 | 85.76 | 4022 | -2.00% |
| 26 Sep 2023 | 87.51 | 89.28 | 89.28 | 87.50 | 11526 | -1.98% |
| 25 Sep 2023 | 89.28 | 89.25 | 90.00 | 89.25 | 4722 | -1.89% |
| 22 Sep 2023 | 91.00 | 91.00 | 91.01 | 91.00 | 1834 | 0.00% |
| 21 Sep 2023 | 91.00 | 88.60 | 91.00 | 88.60 | 2590 | 0.71% |
| 20 Sep 2023 | 90.36 | 90.50 | 90.50 | 90.36 | 10039 | -2.00% |
| 18 Sep 2023 | 92.20 | 92.20 | 92.20 | 92.20 | 1669 | -2.00% |
| 15 Sep 2023 | 94.08 | 95.77 | 95.77 | 94.08 | 4768 | -1.99% |
| 14 Sep 2023 | 95.99 | 94.10 | 95.99 | 92.23 | 15219 | 2.00% |
| 13 Sep 2023 | 94.11 | 93.05 | 97.45 | 93.05 | 17543 | -1.51% |
| 12 Sep 2023 | 95.55 | 97.80 | 97.80 | 89.00 | 40989 | 2.53% |
| 11 Sep 2023 | 93.19 | 88.70 | 93.19 | 84.33 | 21120 | 4.99% |
| 08 Sep 2023 | 88.76 | 90.45 | 91.59 | 87.50 | 5314 | 0.99% |
| 07 Sep 2023 | 87.89 | 86.00 | 87.89 | 84.00 | 17162 | 4.99% |
| 06 Sep 2023 | 83.71 | 83.00 | 85.90 | 81.75 | 7619 | 2.20% |
| 05 Sep 2023 | 81.91 | 83.17 | 84.50 | 81.50 | 14739 | -1.51% |
| 04 Sep 2023 | 83.17 | 84.90 | 85.00 | 81.00 | 16977 | -0.89% |
| 01 Sep 2023 | 83.92 | 82.59 | 86.25 | 82.26 | 18873 | 1.61% |
| 31 Aug 2023 | 82.59 | 85.00 | 87.00 | 82.00 | 18002 | -2.86% |
| 30 Aug 2023 | 85.02 | 82.90 | 85.25 | 82.00 | 10782 | 2.30% |
| 29 Aug 2023 | 83.11 | 86.50 | 86.50 | 82.00 | 21892 | -3.10% |
| 28 Aug 2023 | 85.77 | 88.00 | 90.00 | 84.30 | 10553 | -2.56% |
| 25 Aug 2023 | 88.02 | 92.70 | 92.70 | 85.64 | 11711 | -2.35% |
| 24 Aug 2023 | 90.14 | 94.75 | 94.75 | 88.30 | 6687 | -1.05% |
| 23 Aug 2023 | 91.10 | 93.00 | 94.50 | 88.03 | 5257 | -1.61% |
| 22 Aug 2023 | 92.59 | 94.99 | 97.25 | 88.73 | 16830 | -0.86% |
| 21 Aug 2023 | 93.39 | 99.40 | 99.40 | 93.04 | 12705 | -4.64% |
| 18 Aug 2023 | 97.93 | 100.00 | 102.50 | 95.42 | 34797 | -3.03% |
| 17 Aug 2023 | 100.99 | 107.90 | 109.50 | 100.00 | 54189 | -5.02% |
| 16 Aug 2023 | 106.33 | 92.00 | 108.00 | 92.00 | 158627 | 13.93% |
| 14 Aug 2023 | 93.33 | 97.50 | 97.50 | 80.00 | 66270 | 1.51% |
| 11 Aug 2023 | 91.94 | 88.50 | 98.25 | 80.00 | 197839 | 6.73% |
| 10 Aug 2023 | 86.14 | 80.00 | 89.00 | 78.02 | 45573 | 10.56% |
| 09 Aug 2023 | 77.91 | 73.68 | 79.00 | 73.49 | 23426 | 8.60% |
| 08 Aug 2023 | 71.74 | 74.90 | 74.90 | 71.01 | 3934 | -1.73% |
| 07 Aug 2023 | 73.00 | 73.05 | 74.44 | 72.65 | 4230 | -1.36% |
| 04 Aug 2023 | 74.01 | 74.00 | 76.00 | 71.22 | 1436 | -1.29% |
| 03 Aug 2023 | 74.98 | 74.88 | 75.00 | 70.20 | 5095 | 3.97% |
| 02 Aug 2023 | 72.12 | 76.99 | 76.99 | 69.65 | 13402 | -4.21% |
| 01 Aug 2023 | 75.29 | 75.00 | 76.00 | 73.75 | 6080 | 3.35% |
| 31 Jul 2023 | 72.85 | 72.00 | 75.80 | 72.00 | 5497 | 0.98% |
| 28 Jul 2023 | 72.14 | 72.90 | 74.30 | 72.00 | 11020 | 0.04% |
| 27 Jul 2023 | 72.11 | 71.00 | 73.80 | 68.11 | 13029 | 4.73% |
| 26 Jul 2023 | 68.85 | 70.87 | 70.87 | 68.63 | 1467 | -0.98% |
| 25 Jul 2023 | 69.53 | 72.49 | 72.49 | 69.00 | 3959 | 0.40% |
| 24 Jul 2023 | 69.25 | 72.99 | 72.99 | 68.51 | 3056 | -1.21% |
| 21 Jul 2023 | 70.10 | 69.80 | 72.90 | 68.99 | 16638 | -2.23% |
| 20 Jul 2023 | 71.70 | 72.90 | 72.90 | 70.35 | 2227 | 0.41% |
| 19 Jul 2023 | 71.41 | 73.00 | 73.00 | 70.20 | 4953 | -2.18% |
| 18 Jul 2023 | 73.00 | 73.80 | 74.00 | 71.60 | 8150 | 2.61% |
| 17 Jul 2023 | 71.14 | 72.19 | 72.19 | 70.02 | 3299 | 1.19% |
| 14 Jul 2023 | 70.30 | 73.00 | 73.00 | 69.05 | 4923 | -0.26% |
| 13 Jul 2023 | 70.48 | 72.50 | 73.99 | 70.10 | 4156 | -0.76% |
| 12 Jul 2023 | 71.02 | 73.78 | 73.78 | 69.00 | 4812 | 0.64% |
| 11 Jul 2023 | 70.57 | 67.00 | 72.00 | 65.05 | 12326 | 5.11% |
| 10 Jul 2023 | 67.14 | 70.60 | 74.30 | 64.60 | 11069 | -4.59% |
| 07 Jul 2023 | 70.37 | 66.60 | 73.95 | 64.45 | 18622 | 2.94% |
| 06 Jul 2023 | 68.36 | 65.50 | 69.40 | 64.25 | 32398 | 8.96% |
| 05 Jul 2023 | 62.74 | 65.50 | 65.50 | 62.50 | 5528 | -2.05% |
| 04 Jul 2023 | 64.05 | 63.00 | 64.50 | 62.10 | 17107 | 2.94% |
| 03 Jul 2023 | 62.22 | 59.74 | 62.90 | 58.25 | 20679 | 6.93% |
| 30 Jun 2023 | 58.19 | 60.00 | 60.30 | 55.00 | 21898 | -1.77% |
| 28 Jun 2023 | 59.24 | 58.82 | 60.88 | 58.82 | 7788 | -2.24% |
| 27 Jun 2023 | 60.60 | 61.42 | 61.42 | 59.75 | 7126 | 1.03% |
| 26 Jun 2023 | 59.98 | 61.00 | 63.69 | 59.80 | 9313 | -2.85% |
| 23 Jun 2023 | 61.74 | 62.49 | 63.95 | 60.30 | 3952 | 1.35% |
| 22 Jun 2023 | 60.92 | 63.85 | 66.80 | 60.75 | 15060 | -3.65% |
| 21 Jun 2023 | 63.23 | 65.40 | 65.50 | 62.71 | 14869 | -1.85% |
| 20 Jun 2023 | 64.42 | 65.00 | 65.00 | 62.06 | 7014 | 1.61% |
| 19 Jun 2023 | 63.40 | 63.58 | 63.97 | 62.20 | 16217 | 2.26% |
| 16 Jun 2023 | 62.00 | 63.00 | 63.69 | 60.10 | 10477 | -1.31% |
| 15 Jun 2023 | 62.82 | 61.00 | 64.00 | 61.00 | 7578 | 0.82% |
| 14 Jun 2023 | 62.31 | 64.00 | 64.00 | 61.25 | 15534 | 1.33% |
| 13 Jun 2023 | 61.49 | 62.49 | 63.50 | 61.10 | 9924 | -1.84% |
| 12 Jun 2023 | 62.64 | 63.70 | 64.62 | 62.00 | 7451 | 0.02% |
| 09 Jun 2023 | 62.63 | 62.49 | 64.98 | 62.21 | 4523 | 2.69% |
| 08 Jun 2023 | 60.99 | 60.60 | 62.99 | 60.00 | 5781 | -2.35% |
| 07 Jun 2023 | 62.46 | 61.00 | 66.50 | 59.00 | 6266 | 1.59% |
| 06 Jun 2023 | 61.48 | 62.90 | 62.90 | 60.00 | 2304 | 0.85% |
| 05 Jun 2023 | 60.96 | 63.75 | 63.75 | 55.55 | 13596 | -2.59% |
| 02 Jun 2023 | 62.58 | 63.90 | 64.98 | 62.25 | 2015 | -2.05% |
| 01 Jun 2023 | 63.89 | 63.50 | 65.50 | 63.50 | 10575 | 0.11% |
| 31 May 2023 | 63.82 | 68.50 | 78.75 | 62.00 | 19386 | -9.44% |
| 30 May 2023 | 70.47 | 68.20 | 72.74 | 68.00 | 1846 | 0.67% |
| 29 May 2023 | 70.00 | 68.65 | 72.55 | 67.75 | 1775 | -0.92% |
| 26 May 2023 | 70.65 | 75.00 | 75.00 | 69.68 | 3583 | -0.86% |
| 25 May 2023 | 71.26 | 74.00 | 74.00 | 71.25 | 2171 | -3.31% |
| 24 May 2023 | 73.70 | 68.55 | 74.75 | 68.55 | 1306 | 1.87% |
| 23 May 2023 | 72.35 | 73.80 | 75.00 | 72.25 | 3172 | 0.42% |
| 22 May 2023 | 72.05 | 73.00 | 74.00 | 72.00 | 2105 | 0.06% |
| 19 May 2023 | 72.01 | 72.00 | 73.78 | 71.50 | 1578 | -0.26% |
| 18 May 2023 | 72.20 | 73.00 | 73.99 | 72.00 | 1312 | -0.81% |
| 17 May 2023 | 72.79 | 67.10 | 76.79 | 67.10 | 5505 | 5.10% |
| 16 May 2023 | 69.26 | 71.00 | 71.50 | 68.63 | 4496 | -1.84% |
| 15 May 2023 | 70.56 | 71.00 | 73.49 | 70.10 | 2023 | -1.64% |
| 12 May 2023 | 71.74 | 71.00 | 73.50 | 68.11 | 5894 | -1.28% |
| 11 May 2023 | 72.67 | 68.50 | 73.50 | 68.50 | 3164 | 6.60% |
| 10 May 2023 | 68.17 | 66.15 | 69.99 | 66.15 | 2570 | 2.01% |
| 09 May 2023 | 66.83 | 69.74 | 69.90 | 66.35 | 4088 | -2.48% |
| 08 May 2023 | 68.53 | 71.25 | 71.25 | 67.51 | 4472 | -3.74% |
| 05 May 2023 | 71.19 | 72.00 | 73.25 | 70.51 | 5114 | -2.45% |
| 04 May 2023 | 72.98 | 74.00 | 74.70 | 70.55 | 7835 | -0.90% |
| 03 May 2023 | 73.64 | 75.01 | 75.01 | 72.55 | 4714 | -2.04% |
| 02 May 2023 | 75.17 | 79.80 | 79.80 | 74.30 | 8944 | -1.18% |
| 28 Apr 2023 | 76.07 | 78.00 | 78.00 | 73.00 | 14169 | 0.01% |
| 27 Apr 2023 | 76.06 | 73.50 | 83.00 | 73.50 | 22056 | 1.56% |
| 26 Apr 2023 | 74.89 | 72.45 | 75.90 | 72.20 | 14973 | 4.70% |
| 25 Apr 2023 | 71.53 | 72.00 | 72.00 | 68.15 | 11775 | 4.23% |
| 24 Apr 2023 | 68.63 | 70.50 | 71.80 | 67.50 | 9602 | -2.58% |
| 21 Apr 2023 | 70.45 | 79.40 | 79.40 | 69.00 | 44101 | -6.92% |
| 20 Apr 2023 | 75.69 | 64.00 | 75.69 | 63.50 | 87538 | 19.99% |
| 19 Apr 2023 | 63.08 | 62.95 | 65.00 | 62.50 | 6017 | 1.79% |
| 18 Apr 2023 | 61.97 | 64.73 | 67.70 | 61.32 | 28397 | -0.03% |
| 17 Apr 2023 | 61.99 | 58.29 | 64.15 | 58.29 | 10407 | 6.35% |
| 13 Apr 2023 | 58.29 | 58.80 | 62.80 | 58.05 | 3309 | -4.29% |
| 12 Apr 2023 | 60.90 | 62.80 | 62.80 | 57.16 | 8738 | 2.03% |
| 11 Apr 2023 | 59.69 | 55.00 | 60.00 | 55.00 | 3387 | 7.90% |
| 10 Apr 2023 | 55.32 | 56.60 | 59.19 | 53.00 | 1506 | -0.31% |
| 06 Apr 2023 | 55.49 | 55.00 | 60.79 | 54.50 | 8898 | 0.84% |
| 05 Apr 2023 | 55.03 | 57.50 | 57.50 | 53.53 | 2356 | 3.99% |
| 03 Apr 2023 | 52.92 | 53.90 | 56.00 | 52.25 | 3411 | 1.65% |
| 31 Mar 2023 | 52.06 | 50.50 | 58.00 | 50.50 | 10628 | 3.13% |
| 29 Mar 2023 | 50.48 | 55.95 | 55.95 | 47.10 | 20755 | -1.43% |
| 28 Mar 2023 | 51.21 | 55.20 | 55.90 | 51.00 | 7435 | -8.39% |
| 27 Mar 2023 | 55.90 | 59.50 | 59.50 | 53.00 | 2715 | 1.65% |
| 24 Mar 2023 | 54.99 | 57.90 | 59.50 | 54.45 | 18898 | -1.08% |
| 23 Mar 2023 | 55.59 | 59.95 | 59.95 | 55.10 | 5917 | -2.71% |
| 22 Mar 2023 | 57.14 | 56.65 | 57.95 | 53.00 | 2504 | -4.35% |
| 21 Mar 2023 | 59.74 | 61.80 | 61.80 | 56.50 | 332 | 3.91% |
| 20 Mar 2023 | 57.49 | 59.30 | 59.30 | 52.01 | 11712 | -3.05% |
| 17 Mar 2023 | 59.30 | 59.20 | 62.00 | 59.20 | 3156 | -1.17% |
| 16 Mar 2023 | 60.00 | 61.00 | 61.00 | 57.15 | 858 | 2.44% |
| 15 Mar 2023 | 58.57 | 60.90 | 60.90 | 57.00 | 3899 | 0.46% |
| 14 Mar 2023 | 58.30 | 58.80 | 60.00 | 56.35 | 12819 | -0.38% |
| 13 Mar 2023 | 58.52 | 61.91 | 61.91 | 57.50 | 14286 | -5.48% |
| 10 Mar 2023 | 61.91 | 61.00 | 65.00 | 60.26 | 17062 | -1.76% |
| 09 Mar 2023 | 63.02 | 67.40 | 67.40 | 60.65 | 25271 | 0.82% |
| 08 Mar 2023 | 62.51 | 60.65 | 64.70 | 60.65 | 1315 | 0.77% |
| 06 Mar 2023 | 62.03 | 61.63 | 68.50 | 61.00 | 16264 | 0.65% |
| 03 Mar 2023 | 61.63 | 62.94 | 63.77 | 60.65 | 21920 | -1.82% |
| 02 Mar 2023 | 62.77 | 60.50 | 62.90 | 58.80 | 3466 | 2.75% |
| 01 Mar 2023 | 61.09 | 64.15 | 64.40 | 60.75 | 18246 | 0.56% |
| 28 Feb 2023 | 60.75 | 66.50 | 77.00 | 60.60 | 17999 | -7.67% |
| 27 Feb 2023 | 65.80 | 62.10 | 66.95 | 62.00 | 9960 | 3.30% |
| 24 Feb 2023 | 63.70 | 64.95 | 64.95 | 63.55 | 20492 | -2.08% |
| 23 Feb 2023 | 65.05 | 66.95 | 67.00 | 64.20 | 13114 | -0.54% |
| 22 Feb 2023 | 65.40 | 66.00 | 67.90 | 65.00 | 1561 | -2.82% |
| 21 Feb 2023 | 67.30 | 70.90 | 70.90 | 66.00 | 3695 | -4.88% |
| 20 Feb 2023 | 70.75 | 68.00 | 70.95 | 65.15 | 6028 | 1.80% |
| 17 Feb 2023 | 69.50 | 67.65 | 73.95 | 66.55 | 8633 | -1.70% |
| 16 Feb 2023 | 70.70 | 73.00 | 79.85 | 68.40 | 12038 | -7.88% |
| 15 Feb 2023 | 76.75 | 71.50 | 78.75 | 68.00 | 29682 | 16.73% |
| 14 Feb 2023 | 65.75 | 72.00 | 72.00 | 58.50 | 2210 | 2.18% |
| 13 Feb 2023 | 64.35 | 72.45 | 72.45 | 64.20 | 3140 | -6.06% |
| 10 Feb 2023 | 68.50 | 65.00 | 72.95 | 65.00 | 13902 | 3.47% |
| 09 Feb 2023 | 66.20 | 64.95 | 68.85 | 64.50 | 976 | -0.68% |
| 08 Feb 2023 | 66.65 | 65.75 | 68.40 | 65.00 | 2323 | 1.37% |
| 07 Feb 2023 | 65.75 | 61.85 | 67.50 | 60.50 | 5091 | 8.32% |
| 06 Feb 2023 | 60.70 | 59.20 | 64.65 | 59.20 | 21367 | -0.65% |
| 03 Feb 2023 | 61.10 | 62.50 | 62.50 | 59.25 | 27760 | 1.66% |
| 02 Feb 2023 | 60.10 | 61.10 | 61.15 | 58.10 | 8802 | -3.14% |
| 01 Feb 2023 | 62.05 | 61.65 | 66.00 | 61.00 | 9594 | -4.39% |
| 31 Jan 2023 | 64.90 | 64.50 | 68.00 | 61.10 | 2696 | -0.23% |
| 30 Jan 2023 | 65.05 | 70.00 | 70.00 | 64.30 | 4237 | -3.63% |
| 27 Jan 2023 | 67.50 | 69.10 | 70.65 | 65.00 | 5436 | -3.57% |
| 25 Jan 2023 | 70.00 | 71.35 | 71.35 | 69.10 | 1692 | 0.07% |
| 24 Jan 2023 | 69.95 | 75.00 | 75.00 | 69.00 | 1711 | -0.14% |
| 23 Jan 2023 | 70.05 | 69.80 | 71.45 | 69.80 | 2327 | -1.62% |
| 20 Jan 2023 | 71.20 | 70.20 | 71.45 | 69.00 | 776 | 0.99% |
| 19 Jan 2023 | 70.50 | 71.50 | 72.70 | 70.10 | 3040 | -0.35% |
| 18 Jan 2023 | 70.75 | 72.70 | 72.70 | 70.15 | 3810 | -0.42% |
| 17 Jan 2023 | 71.05 | 72.95 | 72.95 | 70.10 | 1653 | -2.60% |
| 16 Jan 2023 | 72.95 | 73.00 | 73.90 | 71.35 | 5101 | 0.97% |
| 13 Jan 2023 | 72.25 | 73.00 | 73.45 | 72.00 | 6235 | -1.77% |
| 12 Jan 2023 | 73.55 | 76.65 | 76.65 | 72.20 | 2691 | -0.07% |
| 11 Jan 2023 | 73.60 | 74.50 | 74.95 | 72.10 | 7258 | -1.21% |
| 10 Jan 2023 | 74.50 | 73.20 | 77.00 | 73.10 | 3510 | 1.78% |
| 09 Jan 2023 | 73.20 | 76.95 | 76.95 | 72.80 | 1594 | -1.68% |
| 06 Jan 2023 | 74.45 | 73.70 | 78.45 | 72.00 | 6438 | 3.98% |
| 05 Jan 2023 | 71.60 | 71.00 | 72.00 | 71.00 | 1017 | 0.28% |
| 04 Jan 2023 | 71.40 | 73.15 | 74.25 | 70.00 | 3667 | -1.45% |
| 03 Jan 2023 | 72.45 | 72.05 | 73.70 | 71.25 | 5591 | -2.09% |
| 02 Jan 2023 | 74.00 | 74.95 | 74.95 | 71.60 | 1046 | 1.65% |
| 30 Dec 2022 | 72.80 | 74.95 | 74.95 | 71.90 | 1809 | -0.88% |
| 29 Dec 2022 | 73.45 | 73.70 | 73.70 | 70.50 | 862 | 2.01% |
| 28 Dec 2022 | 72.00 | 70.40 | 73.00 | 70.40 | 1884 | -0.14% |
| 27 Dec 2022 | 72.10 | 72.10 | 73.80 | 71.80 | 2635 | -0.69% |
| 26 Dec 2022 | 72.60 | 79.40 | 79.40 | 71.30 | 13543 | -0.27% |
| 23 Dec 2022 | 72.80 | 72.05 | 75.95 | 72.05 | 5834 | -1.62% |
| 22 Dec 2022 | 74.00 | 78.10 | 78.10 | 72.65 | 3392 | -3.33% |
| 21 Dec 2022 | 76.55 | 75.00 | 78.00 | 72.75 | 10623 | 3.52% |
| 20 Dec 2022 | 73.95 | 76.00 | 76.00 | 73.50 | 3149 | -0.14% |
| 19 Dec 2022 | 74.05 | 74.00 | 77.50 | 74.00 | 3943 | -0.27% |
| 16 Dec 2022 | 74.25 | 70.50 | 75.35 | 70.50 | 2184 | 1.09% |
| 15 Dec 2022 | 73.45 | 74.00 | 75.80 | 73.00 | 325 | -1.48% |
| 14 Dec 2022 | 74.55 | 76.90 | 78.00 | 73.55 | 3448 | -0.80% |
| 13 Dec 2022 | 75.15 | 77.45 | 78.60 | 74.15 | 3452 | -2.97% |
| 12 Dec 2022 | 77.45 | 76.00 | 77.50 | 75.40 | 12650 | 5.09% |
| 09 Dec 2022 | 73.70 | 75.90 | 75.90 | 72.85 | 2228 | -1.34% |
| 08 Dec 2022 | 74.70 | 75.55 | 75.55 | 72.60 | 1337 | 0.95% |
| 07 Dec 2022 | 74.00 | 77.00 | 77.00 | 73.00 | 13533 | -2.05% |
| 06 Dec 2022 | 75.55 | 76.30 | 77.95 | 72.65 | 2122 | -0.98% |
| 05 Dec 2022 | 76.30 | 76.90 | 76.90 | 73.75 | 2059 | 1.46% |
| 02 Dec 2022 | 75.20 | 73.65 | 77.00 | 73.10 | 7556 | 2.10% |
| 01 Dec 2022 | 73.65 | 74.00 | 75.00 | 70.50 | 1014 | -1.14% |
| 30 Nov 2022 | 74.50 | 75.65 | 75.65 | 73.15 | 368 | 1.64% |
| 29 Nov 2022 | 73.30 | 76.50 | 76.50 | 72.20 | 4777 | -2.66% |
| 28 Nov 2022 | 75.30 | 77.00 | 77.80 | 75.00 | 3409 | 0.40% |
| 25 Nov 2022 | 75.00 | 77.65 | 77.65 | 74.05 | 413 | -0.13% |
| 24 Nov 2022 | 75.10 | 75.65 | 77.70 | 74.10 | 2581 | -0.73% |
| 23 Nov 2022 | 75.65 | 78.00 | 78.00 | 75.05 | 833 | -1.11% |
| 22 Nov 2022 | 76.50 | 75.00 | 78.00 | 75.00 | 689 | 0.66% |
| 21 Nov 2022 | 76.00 | 78.90 | 78.90 | 75.00 | 3469 | -0.07% |
| 18 Nov 2022 | 76.05 | 76.10 | 78.70 | 75.00 | 1836 | -0.07% |
| 17 Nov 2022 | 76.10 | 77.00 | 79.40 | 76.00 | 772 | -1.87% |
| 16 Nov 2022 | 77.55 | 76.00 | 80.05 | 73.00 | 17073 | 3.26% |
| 15 Nov 2022 | 75.10 | 84.15 | 84.15 | 73.50 | 32771 | -13.58% |
| 14 Nov 2022 | 86.90 | 89.90 | 89.90 | 84.00 | 9703 | 0.75% |
| 11 Nov 2022 | 86.25 | 84.35 | 86.30 | 83.35 | 1713 | 2.25% |
| 10 Nov 2022 | 84.35 | 90.00 | 90.00 | 83.35 | 2419 | -1.58% |
| 09 Nov 2022 | 85.70 | 85.00 | 87.90 | 82.50 | 8450 | 3.88% |
| 07 Nov 2022 | 82.50 | 88.95 | 88.95 | 80.40 | 4695 | 3.19% |
| 04 Nov 2022 | 79.95 | 83.00 | 83.00 | 78.00 | 3184 | 1.40% |
| 03 Nov 2022 | 78.85 | 83.00 | 83.00 | 75.40 | 6880 | -1.44% |
| 02 Nov 2022 | 80.00 | 81.65 | 81.65 | 78.25 | 1098 | 2.17% |
| 01 Nov 2022 | 78.30 | 77.15 | 81.40 | 75.15 | 5454 | 0.77% |
| 31 Oct 2022 | 77.70 | 79.95 | 82.00 | 77.20 | 7086 | -2.02% |
| 28 Oct 2022 | 79.30 | 78.50 | 81.85 | 75.75 | 12042 | 2.59% |
| 27 Oct 2022 | 77.30 | 76.25 | 78.90 | 76.25 | 15122 | 1.91% |
| 25 Oct 2022 | 75.85 | 83.60 | 83.60 | 75.00 | 8922 | -5.36% |
| 24 Oct 2022 | 80.15 | 83.60 | 83.60 | 79.30 | 2015 | 1.14% |
| 21 Oct 2022 | 79.25 | 82.30 | 82.30 | 73.95 | 3997 | -3.71% |
| 20 Oct 2022 | 82.30 | 82.00 | 82.90 | 80.55 | 2059 | 1.42% |
| 19 Oct 2022 | 81.15 | 86.00 | 92.00 | 79.35 | 3745 | -0.98% |
| 18 Oct 2022 | 81.95 | 82.35 | 82.35 | 80.05 | 4161 | 0.00% |
| 17 Oct 2022 | 81.95 | 80.05 | 82.65 | 77.75 | 1092 | 2.37% |
| 14 Oct 2022 | 80.05 | 81.00 | 85.80 | 79.00 | 14338 | -0.93% |
| 13 Oct 2022 | 80.80 | 81.70 | 81.70 | 79.00 | 3931 | -1.10% |
| 12 Oct 2022 | 81.70 | 89.80 | 89.80 | 80.00 | 14178 | -3.94% |
| 11 Oct 2022 | 85.05 | 93.90 | 93.90 | 85.00 | 4475 | -4.92% |
| 10 Oct 2022 | 89.45 | 91.35 | 91.35 | 86.70 | 3715 | -0.11% |
| 07 Oct 2022 | 89.55 | 86.50 | 91.00 | 86.50 | 5464 | 3.65% |
| 06 Oct 2022 | 86.40 | 89.50 | 89.50 | 85.15 | 8995 | 3.35% |
| 04 Oct 2022 | 83.60 | 81.80 | 85.70 | 75.65 | 13032 | 5.76% |
| 03 Oct 2022 | 79.05 | 80.00 | 82.00 | 78.10 | 1588 | -0.50% |
| 30 Sep 2022 | 79.45 | 78.00 | 80.00 | 76.00 | 5383 | 1.92% |
| 29 Sep 2022 | 77.95 | 76.30 | 82.75 | 73.00 | 12101 | 2.16% |
| 28 Sep 2022 | 76.30 | 80.20 | 81.75 | 75.00 | 11077 | -6.32% |
| 27 Sep 2022 | 81.45 | 83.00 | 83.00 | 80.00 | 3576 | 0.25% |
| 26 Sep 2022 | 81.25 | 83.00 | 84.90 | 79.95 | 8000 | -2.40% |
| 23 Sep 2022 | 83.25 | 87.10 | 88.65 | 83.00 | 5640 | -5.40% |
| 22 Sep 2022 | 88.00 | 87.95 | 90.80 | 85.70 | 5619 | 0.51% |
| 21 Sep 2022 | 87.55 | 82.30 | 89.70 | 82.30 | 11420 | 2.52% |
| 20 Sep 2022 | 85.40 | 87.90 | 87.90 | 84.05 | 5391 | 1.67% |
| 19 Sep 2022 | 84.00 | 88.50 | 88.50 | 83.10 | 7527 | -0.41% |
| 16 Sep 2022 | 84.35 | 90.50 | 90.50 | 82.75 | 18516 | -3.71% |
| 15 Sep 2022 | 87.60 | 89.95 | 90.00 | 87.50 | 3118 | -2.56% |
| 14 Sep 2022 | 89.90 | 87.95 | 93.30 | 84.00 | 10039 | 1.70% |
| 13 Sep 2022 | 88.40 | 90.90 | 90.90 | 88.00 | 4854 | -0.84% |
| 12 Sep 2022 | 89.15 | 90.00 | 90.50 | 88.80 | 2835 | 0.22% |
| 09 Sep 2022 | 88.95 | 91.75 | 91.80 | 87.40 | 6561 | 0.45% |
| 08 Sep 2022 | 88.55 | 89.50 | 91.95 | 88.00 | 12827 | -1.06% |
| 07 Sep 2022 | 89.50 | 91.30 | 91.70 | 88.50 | 14746 | -1.97% |
| 06 Sep 2022 | 91.30 | 91.55 | 95.50 | 90.25 | 18839 | -0.16% |
| 05 Sep 2022 | 91.45 | 90.60 | 95.00 | 90.15 | 11321 | -0.81% |
| 02 Sep 2022 | 92.20 | 92.65 | 99.25 | 88.50 | 46205 | -3.51% |
| 01 Sep 2022 | 95.55 | 96.00 | 97.75 | 92.00 | 13415 | 2.85% |
| 30 Aug 2022 | 92.90 | 89.05 | 95.55 | 89.05 | 7635 | 4.79% |
| 29 Aug 2022 | 88.65 | 99.80 | 99.80 | 86.20 | 8202 | -4.93% |
| 26 Aug 2022 | 93.25 | 92.70 | 98.95 | 86.55 | 13195 | 2.64% |
| 25 Aug 2022 | 90.85 | 89.40 | 93.95 | 89.40 | 5133 | -0.98% |
| 24 Aug 2022 | 91.75 | 94.70 | 94.70 | 85.00 | 9730 | 1.16% |
| 23 Aug 2022 | 90.70 | 92.15 | 97.90 | 90.00 | 10475 | -1.95% |
| 22 Aug 2022 | 92.50 | 97.00 | 97.00 | 91.25 | 8329 | -4.59% |
| 19 Aug 2022 | 96.95 | 98.00 | 101.70 | 94.50 | 22514 | -3.39% |
| 18 Aug 2022 | 100.35 | 99.70 | 101.00 | 96.05 | 12154 | 1.16% |
| 17 Aug 2022 | 99.20 | 101.55 | 101.55 | 94.05 | 13986 | 3.28% |
| 16 Aug 2022 | 96.05 | 97.75 | 99.50 | 94.00 | 22775 | -1.74% |
| 12 Aug 2022 | 97.75 | 100.00 | 104.95 | 95.05 | 14689 | 0.26% |
| 11 Aug 2022 | 97.50 | 78.65 | 98.40 | 78.20 | 72937 | 3.72% |
| 10 Aug 2022 | 94.00 | 96.05 | 100.00 | 88.00 | 14469 | -4.08% |
| 08 Aug 2022 | 98.00 | 96.50 | 101.95 | 96.50 | 7437 | 2.35% |
| 05 Aug 2022 | 95.75 | 93.60 | 100.00 | 93.60 | 3426 | -1.19% |
| 04 Aug 2022 | 96.90 | 104.30 | 104.30 | 96.50 | 5950 | -1.62% |
| 03 Aug 2022 | 98.50 | 93.60 | 101.65 | 93.60 | 7660 | 1.60% |
| 02 Aug 2022 | 96.95 | 94.10 | 102.70 | 94.10 | 12946 | -0.87% |
| 01 Aug 2022 | 97.80 | 98.75 | 99.30 | 94.60 | 8495 | -0.86% |
| 29 Jul 2022 | 98.65 | 93.30 | 99.50 | 92.30 | 16431 | 4.39% |
| 28 Jul 2022 | 94.50 | 98.05 | 99.85 | 93.40 | 15698 | -2.12% |
| 27 Jul 2022 | 96.55 | 101.40 | 104.60 | 95.50 | 11700 | -2.87% |
| 26 Jul 2022 | 99.40 | 100.10 | 108.70 | 96.30 | 18899 | -0.75% |
| 25 Jul 2022 | 100.15 | 113.00 | 114.00 | 99.90 | 45665 | -9.73% |
| 22 Jul 2022 | 110.95 | 103.95 | 110.95 | 103.95 | 78432 | 9.96% |
| 21 Jul 2022 | 100.90 | 94.50 | 100.90 | 91.05 | 55098 | 9.97% |
| 20 Jul 2022 | 91.75 | 93.95 | 93.95 | 90.00 | 10380 | 2.23% |
| 19 Jul 2022 | 89.75 | 92.90 | 92.90 | 85.30 | 10089 | 0.50% |
| 18 Jul 2022 | 89.30 | 89.80 | 90.00 | 87.45 | 16403 | 2.00% |
| 15 Jul 2022 | 87.55 | 87.80 | 88.35 | 79.00 | 18385 | 3.73% |
| 14 Jul 2022 | 84.40 | 87.95 | 87.95 | 84.00 | 3879 | -2.26% |
| 13 Jul 2022 | 86.35 | 87.60 | 87.70 | 84.00 | 15498 | 1.59% |
| 12 Jul 2022 | 85.00 | 82.00 | 86.70 | 81.05 | 10891 | 0.12% |
| 11 Jul 2022 | 84.90 | 80.50 | 84.95 | 80.00 | 6111 | 5.20% |
| 08 Jul 2022 | 80.70 | 91.85 | 91.85 | 78.65 | 26252 | -7.56% |
| 07 Jul 2022 | 87.30 | 90.00 | 90.50 | 84.30 | 12524 | 3.68% |
| 06 Jul 2022 | 84.20 | 88.00 | 88.00 | 82.15 | 18351 | -2.32% |
| 05 Jul 2022 | 86.20 | 97.30 | 97.30 | 82.60 | 13369 | -3.69% |
| 04 Jul 2022 | 89.50 | 91.90 | 91.90 | 86.00 | 3632 | 3.83% |
| 01 Jul 2022 | 86.20 | 88.00 | 88.00 | 85.00 | 5415 | 0.58% |
| 30 Jun 2022 | 85.70 | 87.45 | 87.90 | 83.40 | 8301 | 2.76% |
| 29 Jun 2022 | 83.40 | 89.50 | 89.50 | 77.10 | 5788 | -1.01% |
| 28 Jun 2022 | 84.25 | 85.55 | 85.55 | 80.05 | 3626 | 2.81% |
| 27 Jun 2022 | 81.95 | 88.45 | 88.45 | 81.00 | 7460 | -2.15% |
| 24 Jun 2022 | 83.75 | 84.95 | 86.50 | 81.20 | 8668 | 2.13% |
| 23 Jun 2022 | 82.00 | 89.00 | 89.00 | 80.60 | 31820 | -0.12% |
| 22 Jun 2022 | 82.10 | 90.00 | 90.00 | 81.00 | 29185 | -6.23% |
| 21 Jun 2022 | 87.55 | 84.00 | 92.85 | 83.10 | 15082 | 2.28% |
| 20 Jun 2022 | 85.60 | 100.00 | 100.00 | 85.60 | 23070 | -9.99% |
| 17 Jun 2022 | 95.10 | 102.90 | 103.00 | 93.00 | 11255 | -4.33% |
| 16 Jun 2022 | 99.40 | 107.95 | 107.95 | 96.00 | 11432 | -3.17% |
| 15 Jun 2022 | 102.65 | 108.90 | 108.90 | 102.00 | 1858 | -1.96% |
| 14 Jun 2022 | 104.70 | 106.00 | 106.00 | 101.20 | 2092 | 0.82% |
| 13 Jun 2022 | 103.85 | 111.00 | 111.00 | 96.30 | 7272 | 0.68% |
| 10 Jun 2022 | 103.15 | 114.00 | 114.00 | 102.00 | 5245 | -3.05% |
| 09 Jun 2022 | 106.40 | 106.90 | 109.40 | 102.20 | 8631 | 1.58% |
| 08 Jun 2022 | 104.75 | 116.80 | 116.90 | 102.70 | 24226 | -2.51% |
| 07 Jun 2022 | 107.45 | 115.00 | 115.00 | 102.00 | 2708 | 2.43% |
| 06 Jun 2022 | 104.90 | 107.00 | 107.00 | 101.60 | 7511 | 2.89% |
| 03 Jun 2022 | 101.95 | 101.75 | 107.05 | 101.70 | 62475 | -4.76% |
| 02 Jun 2022 | 107.05 | 107.05 | 107.05 | 107.05 | 4063 | -4.97% |
| 01 Jun 2022 | 112.65 | 112.65 | 112.65 | 112.65 | 3285 | -4.98% |
| 31 May 2022 | 118.55 | 119.50 | 119.50 | 118.55 | 23515 | -4.97% |
| 30 May 2022 | 124.75 | 124.70 | 124.75 | 124.00 | 14461 | 4.96% |
| 27 May 2022 | 118.85 | 119.70 | 119.70 | 115.00 | 1364 | 4.25% |
| 26 May 2022 | 114.00 | 114.00 | 116.70 | 109.35 | 19008 | -0.96% |
| 25 May 2022 | 115.10 | 125.95 | 125.95 | 115.10 | 10462 | -4.99% |
| 24 May 2022 | 121.15 | 128.75 | 128.75 | 120.00 | 14099 | -1.82% |
| 23 May 2022 | 123.40 | 124.80 | 126.85 | 120.05 | 5143 | 2.07% |
| 20 May 2022 | 120.90 | 120.90 | 129.90 | 120.90 | 21767 | -4.99% |
| 19 May 2022 | 127.25 | 130.00 | 133.85 | 127.25 | 14730 | -4.97% |
| 18 May 2022 | 133.90 | 134.00 | 134.60 | 130.25 | 7702 | 4.45% |
| 17 May 2022 | 128.20 | 128.20 | 128.20 | 118.00 | 9765 | 5.00% |
| 16 May 2022 | 122.10 | 112.05 | 122.10 | 112.05 | 5197 | 4.99% |
| 13 May 2022 | 116.30 | 121.20 | 121.20 | 113.00 | 10791 | 0.26% |
| 12 May 2022 | 116.00 | 117.00 | 117.00 | 111.00 | 19664 | 0.96% |
| 11 May 2022 | 114.90 | 114.85 | 117.95 | 109.15 | 21760 | 0.04% |
| 10 May 2022 | 114.85 | 120.00 | 126.70 | 114.85 | 24708 | -4.96% |
| 09 May 2022 | 120.85 | 132.95 | 132.95 | 120.85 | 6213 | -4.99% |
| 06 May 2022 | 127.20 | 132.40 | 132.40 | 125.35 | 12908 | -3.56% |
| 05 May 2022 | 131.90 | 137.60 | 137.60 | 128.15 | 12154 | -0.45% |
| 04 May 2022 | 132.50 | 134.80 | 135.90 | 130.50 | 11320 | 1.96% |
| 02 May 2022 | 129.95 | 134.00 | 134.00 | 124.60 | 6038 | 1.40% |
| 29 Apr 2022 | 128.15 | 131.85 | 132.00 | 125.55 | 11823 | -1.54% |
| 28 Apr 2022 | 130.15 | 138.15 | 138.15 | 125.60 | 9149 | -1.14% |
| 27 Apr 2022 | 131.65 | 140.85 | 140.85 | 131.60 | 12317 | -4.95% |
| 26 Apr 2022 | 138.50 | 146.50 | 146.50 | 135.15 | 9328 | -1.39% |
| 25 Apr 2022 | 140.45 | 148.50 | 148.50 | 138.00 | 15126 | -1.23% |
| 22 Apr 2022 | 142.20 | 152.70 | 152.70 | 138.30 | 13449 | -2.30% |
| 21 Apr 2022 | 145.55 | 147.35 | 147.35 | 141.05 | 15279 | 3.71% |
| 20 Apr 2022 | 140.35 | 139.95 | 142.50 | 129.20 | 32222 | 3.39% |
| 19 Apr 2022 | 135.75 | 147.00 | 149.40 | 135.25 | 21813 | -4.64% |
| 18 Apr 2022 | 142.35 | 150.00 | 150.00 | 142.05 | 17936 | -4.78% |
| 13 Apr 2022 | 149.50 | 162.70 | 162.70 | 149.25 | 15764 | -4.84% |
| 12 Apr 2022 | 157.10 | 164.00 | 169.90 | 157.10 | 21405 | -4.99% |
| 11 Apr 2022 | 165.35 | 162.95 | 165.60 | 155.00 | 20985 | 4.82% |
| 08 Apr 2022 | 157.75 | 145.70 | 159.60 | 145.70 | 38688 | 3.78% |
| 07 Apr 2022 | 152.00 | 167.90 | 167.90 | 152.00 | 76293 | -4.97% |
| 06 Apr 2022 | 159.95 | 159.95 | 159.95 | 154.00 | 30386 | 4.99% |
| 05 Apr 2022 | 152.35 | 152.35 | 152.35 | 152.35 | 2555 | 5.00% |
| 04 Apr 2022 | 145.10 | 145.10 | 145.10 | 141.50 | 19697 | 4.99% |
| 01 Apr 2022 | 138.20 | 136.80 | 138.20 | 130.00 | 25660 | 4.98% |
| 31 Mar 2022 | 131.65 | 141.80 | 141.80 | 128.50 | 29923 | -2.52% |
| 30 Mar 2022 | 135.05 | 135.00 | 135.05 | 131.00 | 27978 | 4.97% |
| 29 Mar 2022 | 128.65 | 128.65 | 128.65 | 122.50 | 18307 | 4.98% |
| 28 Mar 2022 | 122.55 | 121.85 | 122.55 | 116.25 | 25482 | 4.97% |
| 25 Mar 2022 | 116.75 | 111.00 | 116.75 | 106.05 | 30571 | 4.99% |
| 24 Mar 2022 | 111.20 | 118.50 | 118.50 | 110.85 | 12730 | -4.67% |
| 23 Mar 2022 | 116.65 | 121.00 | 121.00 | 115.00 | 2764 | -0.85% |
| 22 Mar 2022 | 117.65 | 125.00 | 125.00 | 115.45 | 8121 | -3.17% |
| 21 Mar 2022 | 121.50 | 125.00 | 125.00 | 119.00 | 4243 | 1.63% |
| 17 Mar 2022 | 119.55 | 111.25 | 122.90 | 111.25 | 10445 | 2.09% |
| 16 Mar 2022 | 117.10 | 119.50 | 119.90 | 112.20 | 7441 | 0.52% |
| 15 Mar 2022 | 116.50 | 106.05 | 116.85 | 106.05 | 24896 | 4.67% |
| 14 Mar 2022 | 111.30 | 115.35 | 115.35 | 104.55 | 15642 | 1.23% |
| 11 Mar 2022 | 109.95 | 115.00 | 115.00 | 107.35 | 25879 | -2.70% |
| 10 Mar 2022 | 113.00 | 118.65 | 118.65 | 112.00 | 20901 | -1.22% |
| 09 Mar 2022 | 114.40 | 114.90 | 115.40 | 106.50 | 21998 | 4.05% |
| 08 Mar 2022 | 109.95 | 107.25 | 115.00 | 107.20 | 14545 | -2.27% |
| 07 Mar 2022 | 112.50 | 112.50 | 122.40 | 112.50 | 64264 | -4.98% |
| 04 Mar 2022 | 118.40 | 118.40 | 118.40 | 112.80 | 42298 | 4.96% |
| 03 Mar 2022 | 112.80 | 112.80 | 112.80 | 112.80 | 4176 | 4.98% |
| 02 Mar 2022 | 107.45 | 100.00 | 107.45 | 97.40 | 25245 | 4.98% |
| 28 Feb 2022 | 102.35 | 104.00 | 104.95 | 98.80 | 7142 | -1.59% |
| 25 Feb 2022 | 104.00 | 96.50 | 105.55 | 95.55 | 36043 | 3.43% |
| 24 Feb 2022 | 100.55 | 100.60 | 102.00 | 100.55 | 7770 | -4.96% |
| 23 Feb 2022 | 105.80 | 103.95 | 105.80 | 97.00 | 38733 | 4.96% |
| 22 Feb 2022 | 100.80 | 104.00 | 104.00 | 96.80 | 53987 | -1.03% |
| 21 Feb 2022 | 101.85 | 101.85 | 101.85 | 95.05 | 107489 | 5.00% |
| 18 Feb 2022 | 97.00 | 97.00 | 97.00 | 95.45 | 135733 | 4.98% |
| 17 Feb 2022 | 92.40 | 92.40 | 92.40 | 92.40 | 5025 | 5.00% |
| 16 Feb 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 8004 | 4.95% |
| 15 Feb 2022 | 83.85 | 83.85 | 83.85 | 83.85 | 13743 | 4.94% |
| 14 Feb 2022 | 79.90 | 80.00 | 84.00 | 76.20 | 45488 | -0.37% |
| 11 Feb 2022 | 80.20 | 79.55 | 83.90 | 79.50 | 3588 | -3.61% |
| 10 Feb 2022 | 83.20 | 85.00 | 85.00 | 79.15 | 21932 | 0.06% |
| 09 Feb 2022 | 83.15 | 82.30 | 85.50 | 78.65 | 15809 | 1.03% |
| 08 Feb 2022 | 82.30 | 83.75 | 83.75 | 78.55 | 14386 | -0.42% |
| 07 Feb 2022 | 82.65 | 82.00 | 83.85 | 80.00 | 6550 | -1.43% |
| 04 Feb 2022 | 83.85 | 85.40 | 85.40 | 81.00 | 10106 | -1.35% |
| 03 Feb 2022 | 85.00 | 82.10 | 86.00 | 82.10 | 5702 | 1.80% |
| 02 Feb 2022 | 83.50 | 81.60 | 87.40 | 81.35 | 31803 | 0.30% |
| 01 Feb 2022 | 83.25 | 81.75 | 83.65 | 77.75 | 27598 | 1.83% |
| 31 Jan 2022 | 81.75 | 83.80 | 83.90 | 76.25 | 32214 | 2.25% |
| 28 Jan 2022 | 79.95 | 79.95 | 79.95 | 77.20 | 24040 | 4.99% |
| 27 Jan 2022 | 76.15 | 72.25 | 79.85 | 72.25 | 34784 | 0.13% |
| 25 Jan 2022 | 76.05 | 76.05 | 76.05 | 76.05 | 7051 | -5.00% |
| 24 Jan 2022 | 80.05 | 80.05 | 80.05 | 80.05 | 6307 | -4.99% |
| 21 Jan 2022 | 84.25 | 84.25 | 87.00 | 84.25 | 24686 | -4.96% |
| 20 Jan 2022 | 88.65 | 86.55 | 90.70 | 86.15 | 29271 | -2.21% |
| 19 Jan 2022 | 90.65 | 87.55 | 94.50 | 87.55 | 97886 | -1.63% |
| 18 Jan 2022 | 92.15 | 92.80 | 92.80 | 84.00 | 46393 | 4.24% |
| 17 Jan 2022 | 88.40 | 88.40 | 88.40 | 84.40 | 61708 | 4.99% |
| 14 Jan 2022 | 84.20 | 80.20 | 84.20 | 77.60 | 47120 | 4.99% |
| 13 Jan 2022 | 80.20 | 81.65 | 81.65 | 74.40 | 90766 | 3.08% |
| 12 Jan 2022 | 77.80 | 77.80 | 77.80 | 74.00 | 121151 | 4.99% |
| 11 Jan 2022 | 74.10 | 74.10 | 74.10 | 67.50 | 192958 | 4.96% |
| 10 Jan 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 12478 | 4.98% |
| 07 Jan 2022 | 67.25 | 67.25 | 67.25 | 67.25 | 4108 | 5.00% |
| 06 Jan 2022 | 64.05 | 64.05 | 64.05 | 64.05 | 15406 | 5.00% |
| 05 Jan 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 9296 | 4.99% |
| 04 Jan 2022 | 58.10 | 58.10 | 58.10 | 58.10 | 5541 | 4.97% |
| 03 Jan 2022 | 55.35 | 55.35 | 55.35 | 55.35 | 2691 | 4.93% |
| 31 Dec 2021 | 52.75 | 52.75 | 52.75 | 52.75 | 2857 | 4.98% |
| 30 Dec 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 16386 | 4.91% |
| 29 Dec 2021 | 47.90 | 47.90 | 47.90 | 45.00 | 50456 | 4.93% |
| 28 Dec 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 33688 | 4.94% |
| 27 Dec 2021 | 43.50 | 41.45 | 43.50 | 41.45 | 24460 | 4.95% |
| 24 Dec 2021 | 41.45 | 41.30 | 41.45 | 38.30 | 6200 | 4.94% |
| 23 Dec 2021 | 39.50 | 41.75 | 41.75 | 38.15 | 4082 | -0.75% |
| 22 Dec 2021 | 39.80 | 38.75 | 40.55 | 37.25 | 5748 | 2.71% |
| 21 Dec 2021 | 38.75 | 40.10 | 41.90 | 38.70 | 8727 | -4.44% |
| 20 Dec 2021 | 40.55 | 44.35 | 44.35 | 40.15 | 25069 | -4.02% |
| 17 Dec 2021 | 42.25 | 42.25 | 42.25 | 42.25 | 18659 | 4.97% |
| 16 Dec 2021 | 40.25 | 40.00 | 40.25 | 40.00 | 28402 | 4.95% |
| 15 Dec 2021 | 38.35 | 37.25 | 38.35 | 36.60 | 19019 | 4.92% |
| 14 Dec 2021 | 36.55 | 36.90 | 37.00 | 35.70 | 9210 | -0.68% |
| 13 Dec 2021 | 36.80 | 37.50 | 37.80 | 35.90 | 10715 | 2.22% |
| 10 Dec 2021 | 36.00 | 35.10 | 36.10 | 35.10 | 7211 | 0.14% |
| 09 Dec 2021 | 35.95 | 36.90 | 36.90 | 35.00 | 3752 | -0.14% |
| 08 Dec 2021 | 36.00 | 36.00 | 36.00 | 34.00 | 4928 | 2.42% |
| 07 Dec 2021 | 35.15 | 36.00 | 36.25 | 34.65 | 17651 | -3.57% |
| 06 Dec 2021 | 36.45 | 36.75 | 36.90 | 35.20 | 3906 | 1.25% |
| 03 Dec 2021 | 36.00 | 34.40 | 36.50 | 34.40 | 15910 | 2.71% |
| 02 Dec 2021 | 35.05 | 35.50 | 35.95 | 34.40 | 3214 | -0.57% |
| 01 Dec 2021 | 35.25 | 35.50 | 35.75 | 34.80 | 13959 | 1.59% |
| 30 Nov 2021 | 34.70 | 33.65 | 34.95 | 32.95 | 8943 | 2.51% |
| 29 Nov 2021 | 33.85 | 35.00 | 35.40 | 33.65 | 13170 | -4.38% |
| 26 Nov 2021 | 35.40 | 37.60 | 37.85 | 34.80 | 19799 | -3.28% |
| 25 Nov 2021 | 36.60 | 33.30 | 36.65 | 32.25 | 34065 | 9.42% |
| 24 Nov 2021 | 33.45 | 31.00 | 33.60 | 29.50 | 61837 | 9.49% |
| 23 Nov 2021 | 30.55 | 28.00 | 30.90 | 28.00 | 30545 | 7.95% |
| 22 Nov 2021 | 28.30 | 31.35 | 31.35 | 27.65 | 23015 | -7.82% |
| 18 Nov 2021 | 30.70 | 30.70 | 30.90 | 27.55 | 27361 | 6.04% |
| 17 Nov 2021 | 28.95 | 32.00 | 32.00 | 28.10 | 67639 | -10.09% |
| 16 Nov 2021 | 32.20 | 33.80 | 34.55 | 30.40 | 278475 | 11.81% |
| 15 Nov 2021 | 28.80 | 28.00 | 28.80 | 28.00 | 16710 | 20.00% |
| 12 Nov 2021 | 24.00 | 24.75 | 24.75 | 24.00 | 4250 | -0.62% |
| 11 Nov 2021 | 24.15 | 24.00 | 25.00 | 24.00 | 1674 | -3.01% |
| 10 Nov 2021 | 24.90 | 24.40 | 25.00 | 24.10 | 1414 | 1.01% |
| 09 Nov 2021 | 24.65 | 25.00 | 25.40 | 24.15 | 1946 | -1.00% |
| 08 Nov 2021 | 24.90 | 23.35 | 25.00 | 23.35 | 4140 | -0.40% |
| 04 Nov 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 17 | 1.01% |
| 03 Nov 2021 | 24.75 | 25.65 | 25.65 | 24.75 | 34 | 0.41% |
| 02 Nov 2021 | 24.65 | 24.40 | 24.70 | 23.65 | 6011 | 1.23% |
| 01 Nov 2021 | 24.35 | 24.60 | 25.50 | 24.00 | 3230 | 0.21% |
| 29 Oct 2021 | 24.30 | 24.00 | 24.80 | 23.60 | 669 | -4.52% |
| 28 Oct 2021 | 25.45 | 24.30 | 25.55 | 24.30 | 43 | 1.80% |
| 27 Oct 2021 | 25.00 | 25.00 | 25.45 | 24.50 | 3808 | 1.01% |
| 26 Oct 2021 | 24.75 | 24.40 | 25.80 | 24.40 | 2999 | -1.59% |
| 25 Oct 2021 | 25.15 | 25.10 | 25.70 | 25.10 | 1891 | -2.90% |
| 22 Oct 2021 | 25.90 | 25.95 | 25.95 | 25.10 | 305 | 0.19% |
| 21 Oct 2021 | 25.85 | 27.35 | 27.40 | 25.45 | 3101 | -1.90% |
| 20 Oct 2021 | 26.35 | 26.50 | 27.00 | 25.25 | 6651 | 1.35% |
| 19 Oct 2021 | 26.00 | 25.55 | 26.75 | 25.05 | 7117 | 1.76% |
| 18 Oct 2021 | 25.55 | 26.15 | 26.15 | 25.00 | 3813 | -0.20% |
| 14 Oct 2021 | 25.60 | 28.50 | 28.50 | 25.35 | 20427 | -7.41% |
| 13 Oct 2021 | 27.65 | 31.70 | 34.00 | 27.30 | 50647 | -12.78% |
| 12 Oct 2021 | 31.70 | 26.45 | 31.70 | 24.65 | 71016 | 19.85% |
| 11 Oct 2021 | 26.45 | 25.80 | 26.90 | 25.00 | 4309 | -1.49% |
| 08 Oct 2021 | 26.85 | 27.30 | 28.30 | 26.00 | 6052 | 0.37% |
| 07 Oct 2021 | 26.75 | 26.90 | 27.50 | 26.00 | 52614 | 5.11% |
| 06 Oct 2021 | 25.45 | 26.40 | 26.80 | 25.35 | 6250 | -0.20% |
| 05 Oct 2021 | 25.50 | 25.50 | 26.80 | 24.30 | 15713 | 0.79% |
| 04 Oct 2021 | 25.30 | 25.35 | 26.40 | 25.05 | 1582 | 1.81% |
| 01 Oct 2021 | 24.85 | 24.65 | 24.85 | 24.65 | 100 | -2.36% |
| 30 Sep 2021 | 25.45 | 25.85 | 25.85 | 24.50 | 681 | 2.62% |
| 29 Sep 2021 | 24.80 | 24.00 | 27.30 | 24.00 | 5558 | -0.40% |
| 28 Sep 2021 | 24.90 | 23.60 | 26.40 | 23.60 | 5317 | 3.53% |
| 27 Sep 2021 | 24.05 | 24.85 | 26.40 | 23.15 | 13246 | -4.75% |
| 24 Sep 2021 | 25.25 | 26.50 | 26.50 | 24.75 | 8863 | -4.36% |
| 23 Sep 2021 | 26.40 | 23.75 | 26.95 | 23.70 | 14558 | 7.76% |
| 22 Sep 2021 | 24.50 | 24.70 | 24.70 | 22.80 | 1812 | 4.93% |
| 21 Sep 2021 | 23.35 | 25.65 | 25.65 | 22.00 | 2781 | -2.71% |
| 20 Sep 2021 | 24.00 | 23.10 | 24.25 | 23.10 | 2933 | -1.03% |
| 17 Sep 2021 | 24.25 | 25.25 | 26.25 | 24.05 | 4700 | -3.96% |
| 16 Sep 2021 | 25.25 | 25.30 | 26.40 | 24.60 | 2132 | -0.20% |
| 15 Sep 2021 | 25.30 | 26.00 | 29.35 | 24.65 | 10073 | -5.60% |
| 14 Sep 2021 | 26.80 | 25.80 | 27.00 | 25.70 | 5031 | 3.88% |
| 13 Sep 2021 | 25.80 | 24.00 | 26.60 | 24.00 | 6050 | 3.20% |
| 09 Sep 2021 | 25.00 | 23.25 | 26.45 | 23.25 | 884 | -0.99% |
| 08 Sep 2021 | 25.25 | 23.55 | 25.25 | 23.55 | 2411 | 7.22% |
| 07 Sep 2021 | 23.55 | 24.75 | 24.75 | 22.40 | 20419 | -4.85% |
| 06 Sep 2021 | 24.75 | 25.45 | 26.50 | 24.25 | 3242 | -4.62% |
| 03 Sep 2021 | 25.95 | 25.45 | 27.95 | 23.60 | 18262 | 1.96% |
| 02 Sep 2021 | 25.45 | 22.10 | 25.45 | 22.10 | 8949 | 9.46% |
| 01 Sep 2021 | 23.25 | 23.70 | 24.70 | 23.00 | 5849 | -3.93% |
| 31 Aug 2021 | 24.20 | 25.00 | 25.00 | 23.45 | 3602 | -1.63% |
| 30 Aug 2021 | 24.60 | 22.15 | 24.60 | 22.15 | 2973 | 5.35% |
| 27 Aug 2021 | 23.35 | 24.35 | 25.00 | 23.00 | 9404 | -1.27% |
| 26 Aug 2021 | 23.65 | 25.90 | 25.90 | 23.00 | 21002 | -2.47% |
| 25 Aug 2021 | 24.25 | 25.50 | 26.35 | 24.15 | 5302 | -7.97% |
| 24 Aug 2021 | 26.35 | 24.20 | 27.35 | 24.20 | 1868 | 2.73% |
| 23 Aug 2021 | 25.65 | 27.55 | 27.55 | 24.30 | 4655 | -4.47% |
| 20 Aug 2021 | 26.85 | 27.95 | 27.95 | 23.45 | 3682 | 4.07% |
| 18 Aug 2021 | 25.80 | 28.50 | 28.50 | 24.50 | 3510 | -4.97% |
| 17 Aug 2021 | 27.15 | 27.00 | 27.65 | 23.35 | 2842 | 7.95% |
| 16 Aug 2021 | 25.15 | 25.15 | 25.15 | 25.00 | 8272 | 9.83% |
| 13 Aug 2021 | 22.90 | 23.10 | 24.45 | 22.70 | 23 | -6.34% |
| 12 Aug 2021 | 24.45 | 21.15 | 24.55 | 21.15 | 1737 | 9.15% |
| 11 Aug 2021 | 22.40 | 22.00 | 24.00 | 21.00 | 2130 | -2.82% |
| 10 Aug 2021 | 23.05 | 23.10 | 24.30 | 23.05 | 2303 | -5.14% |
| 09 Aug 2021 | 24.30 | 24.40 | 24.40 | 22.55 | 6869 | 1.67% |
| 06 Aug 2021 | 23.90 | 23.60 | 24.10 | 23.50 | 8006 | -0.21% |
| 05 Aug 2021 | 23.95 | 24.20 | 24.25 | 23.55 | 609 | -1.24% |
| 04 Aug 2021 | 24.25 | 24.20 | 25.35 | 24.00 | 2737 | -0.61% |
| 03 Aug 2021 | 24.40 | 25.00 | 25.45 | 24.00 | 6827 | 0.62% |
| 02 Aug 2021 | 24.25 | 24.75 | 25.90 | 24.00 | 4229 | -2.02% |
| 30 Jul 2021 | 24.75 | 24.80 | 27.35 | 24.75 | 14007 | -4.99% |
| 29 Jul 2021 | 26.05 | 27.80 | 27.80 | 25.20 | 1779 | -1.70% |
| 28 Jul 2021 | 26.50 | 26.45 | 26.50 | 26.30 | 2809 | 4.74% |
| 27 Jul 2021 | 25.30 | 25.35 | 26.50 | 25.30 | 1405 | -4.89% |
| 26 Jul 2021 | 26.60 | 26.00 | 26.60 | 24.60 | 1617 | 3.50% |
| 23 Jul 2021 | 25.70 | 25.90 | 25.90 | 24.05 | 1578 | 2.19% |
| 22 Jul 2021 | 25.15 | 25.60 | 25.65 | 25.00 | 1444 | 2.24% |
| 20 Jul 2021 | 24.60 | 24.65 | 26.70 | 24.60 | 6311 | -4.84% |
| 19 Jul 2021 | 25.85 | 25.85 | 25.85 | 23.65 | 8271 | 4.87% |
| 16 Jul 2021 | 24.65 | 23.60 | 24.65 | 23.00 | 7516 | 4.89% |
| 15 Jul 2021 | 23.50 | 25.00 | 25.00 | 23.50 | 8323 | -2.08% |
| 14 Jul 2021 | 24.00 | 24.95 | 25.00 | 24.00 | 10627 | -1.44% |
| 13 Jul 2021 | 24.35 | 26.20 | 26.20 | 24.25 | 2545 | -2.60% |
| 12 Jul 2021 | 25.00 | 26.70 | 26.70 | 24.20 | 3501 | -1.77% |
| 09 Jul 2021 | 25.45 | 23.50 | 25.45 | 23.50 | 3523 | 4.95% |
| 08 Jul 2021 | 24.25 | 25.50 | 25.50 | 24.25 | 1766 | -4.90% |
| 07 Jul 2021 | 25.50 | 23.60 | 25.95 | 23.55 | 3227 | 3.03% |
| 06 Jul 2021 | 24.75 | 25.90 | 27.00 | 24.65 | 5603 | -4.44% |
| 05 Jul 2021 | 25.90 | 24.20 | 25.90 | 24.20 | 3537 | 1.77% |
| 02 Jul 2021 | 25.45 | 25.95 | 25.95 | 24.50 | 5726 | -1.17% |
| 01 Jul 2021 | 25.75 | 24.50 | 26.00 | 23.90 | 10369 | 2.39% |
| 30 Jun 2021 | 25.15 | 24.45 | 26.00 | 24.45 | 1632 | 0.60% |
| 29 Jun 2021 | 25.00 | 26.35 | 26.35 | 24.50 | 1134 | -0.99% |
| 28 Jun 2021 | 25.25 | 25.65 | 25.70 | 25.15 | 1569 | -3.63% |
| 25 Jun 2021 | 26.20 | 26.90 | 26.90 | 26.00 | 1219 | -2.60% |
| 24 Jun 2021 | 26.90 | 25.95 | 26.90 | 25.00 | 1056 | 3.46% |
| 23 Jun 2021 | 26.00 | 25.65 | 27.20 | 25.60 | 2871 | -3.17% |
| 22 Jun 2021 | 26.85 | 25.75 | 26.95 | 25.75 | 1429 | -0.37% |
| 21 Jun 2021 | 26.95 | 25.20 | 26.95 | 25.00 | 5590 | 2.86% |
| 18 Jun 2021 | 26.20 | 28.80 | 28.80 | 26.20 | 1711 | -4.90% |
| 17 Jun 2021 | 27.55 | 28.35 | 28.35 | 27.00 | 3804 | -2.99% |
| 16 Jun 2021 | 28.40 | 27.05 | 28.40 | 25.75 | 15582 | 4.99% |
| 15 Jun 2021 | 27.05 | 28.95 | 28.95 | 26.90 | 2417 | -3.91% |
| 14 Jun 2021 | 28.15 | 26.70 | 28.20 | 26.35 | 4213 | 1.62% |
| 11 Jun 2021 | 27.70 | 27.60 | 27.70 | 25.35 | 4769 | 4.92% |
| 10 Jun 2021 | 26.40 | 27.40 | 27.40 | 26.10 | 3322 | 1.15% |
| 09 Jun 2021 | 26.10 | 26.00 | 27.40 | 25.00 | 11684 | 0.00% |
| 08 Jun 2021 | 26.10 | 26.90 | 27.50 | 26.10 | 4935 | -4.92% |
| 07 Jun 2021 | 27.45 | 28.85 | 28.85 | 27.45 | 5294 | -4.85% |
| 04 Jun 2021 | 28.85 | 26.50 | 29.05 | 26.50 | 1837 | 3.78% |
| 03 Jun 2021 | 27.80 | 27.20 | 29.15 | 26.50 | 3122 | 0.00% |
| 02 Jun 2021 | 27.80 | 27.80 | 27.85 | 27.80 | 7934 | -4.96% |
| 01 Jun 2021 | 29.25 | 30.15 | 30.15 | 29.25 | 531 | -4.88% |
| 31 May 2021 | 30.75 | 30.80 | 30.80 | 30.75 | 2795 | -4.95% |
| 28 May 2021 | 32.35 | 32.70 | 33.50 | 32.35 | 2984 | -4.99% |
| 27 May 2021 | 34.05 | 35.35 | 36.20 | 33.15 | 4016 | -1.59% |
| 26 May 2021 | 34.60 | 34.80 | 34.80 | 31.50 | 11746 | 4.37% |
| 25 May 2021 | 33.15 | 35.30 | 35.30 | 32.00 | 26437 | -1.49% |
| 24 May 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 13161 | 4.99% |
| 21 May 2021 | 32.05 | 31.90 | 32.05 | 31.90 | 11218 | 4.91% |
| 20 May 2021 | 30.55 | 29.70 | 30.55 | 27.65 | 23577 | 4.98% |
| 19 May 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 10640 | 4.86% |
| 18 May 2021 | 27.75 | 27.55 | 27.75 | 27.55 | 2396 | 4.91% |
| 17 May 2021 | 26.45 | 26.35 | 26.45 | 26.35 | 3058 | 4.96% |
| 14 May 2021 | 25.20 | 25.00 | 25.20 | 23.10 | 7862 | 5.00% |
| 12 May 2021 | 24.00 | 23.25 | 24.95 | 23.25 | 1677 | 0.84% |
| 11 May 2021 | 23.80 | 22.80 | 24.40 | 22.80 | 4630 | 2.37% |
| 10 May 2021 | 23.25 | 24.00 | 24.65 | 22.40 | 10861 | -1.06% |
| 07 May 2021 | 23.50 | 23.10 | 23.50 | 21.65 | 1809 | 4.91% |
| 06 May 2021 | 22.40 | 22.25 | 22.40 | 22.25 | 960 | 4.92% |
| 05 May 2021 | 21.35 | 22.70 | 22.75 | 21.00 | 6147 | -1.61% |
| 04 May 2021 | 21.70 | 22.80 | 23.15 | 21.70 | 3658 | -4.82% |
| 03 May 2021 | 22.80 | 24.45 | 24.70 | 22.80 | 7476 | -4.80% |
| 30 Apr 2021 | 23.95 | 23.45 | 24.50 | 22.20 | 13192 | 2.57% |
| 29 Apr 2021 | 23.35 | 25.20 | 25.65 | 23.25 | 17726 | -4.50% |
| 28 Apr 2021 | 24.45 | 24.45 | 24.45 | 23.85 | 5394 | 4.94% |
| 27 Apr 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 4292 | 4.95% |
| 26 Apr 2021 | 22.20 | 22.20 | 22.20 | 22.00 | 7941 | 4.96% |
| 23 Apr 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 83 | 4.96% |
| 22 Apr 2021 | 20.15 | 19.85 | 20.15 | 18.75 | 10310 | 4.95% |
| 20 Apr 2021 | 19.20 | 19.85 | 19.85 | 18.15 | 5533 | 0.52% |
| 19 Apr 2021 | 19.10 | 19.65 | 19.65 | 18.15 | 869 | 1.60% |
| 16 Apr 2021 | 18.80 | 18.55 | 19.40 | 18.30 | 8931 | -2.34% |
| 15 Apr 2021 | 19.25 | 20.70 | 20.95 | 19.25 | 6094 | -4.94% |
| 13 Apr 2021 | 20.25 | 18.35 | 20.25 | 18.35 | 2360 | 4.92% |
| 12 Apr 2021 | 19.30 | 21.00 | 21.25 | 19.25 | 8480 | -4.69% |
| 09 Apr 2021 | 20.25 | 21.00 | 21.00 | 20.25 | 5767 | -4.93% |
| 08 Apr 2021 | 21.30 | 22.40 | 22.40 | 21.30 | 2560 | -4.91% |
| 07 Apr 2021 | 22.40 | 20.55 | 22.40 | 20.55 | 336 | 4.19% |
| 06 Apr 2021 | 21.50 | 21.15 | 21.65 | 19.85 | 646 | 3.86% |
| 05 Apr 2021 | 20.70 | 20.45 | 21.35 | 19.50 | 465 | 1.22% |
| 01 Apr 2021 | 20.45 | 19.50 | 20.45 | 19.30 | 1630 | 4.87% |
| 31 Mar 2021 | 19.50 | 19.55 | 19.55 | 19.50 | 393 | -3.94% |
| 30 Mar 2021 | 20.30 | 21.00 | 21.00 | 19.15 | 21089 | 0.74% |
| 26 Mar 2021 | 20.15 | 21.00 | 21.00 | 19.95 | 6390 | -4.05% |
| 25 Mar 2021 | 21.00 | 20.80 | 21.00 | 20.35 | 6761 | -1.87% |
| 24 Mar 2021 | 21.40 | 21.55 | 21.55 | 20.50 | 1412 | -0.23% |
| 23 Mar 2021 | 21.45 | 21.55 | 21.95 | 21.15 | 2057 | 1.66% |
| 22 Mar 2021 | 21.10 | 19.30 | 21.20 | 19.30 | 2279 | 4.46% |
| 19 Mar 2021 | 20.20 | 20.50 | 21.40 | 20.15 | 2572 | -4.72% |
| 18 Mar 2021 | 21.20 | 22.55 | 22.60 | 21.20 | 1272 | -1.62% |
| 17 Mar 2021 | 21.55 | 22.70 | 22.70 | 21.25 | 866 | -1.15% |
| 16 Mar 2021 | 21.80 | 21.60 | 22.90 | 21.55 | 2040 | -3.75% |
| 15 Mar 2021 | 22.65 | 21.20 | 22.65 | 21.15 | 191 | 1.80% |
| 12 Mar 2021 | 22.25 | 22.95 | 22.95 | 20.90 | 3512 | 1.37% |
| 10 Mar 2021 | 21.95 | 21.95 | 22.10 | 20.60 | 3099 | 3.54% |
| 09 Mar 2021 | 21.20 | 23.40 | 23.40 | 21.20 | 5597 | -4.93% |
| 08 Mar 2021 | 22.30 | 23.40 | 23.50 | 22.15 | 2377 | -3.88% |
| 05 Mar 2021 | 23.20 | 23.35 | 23.50 | 22.25 | 2675 | 3.57% |
| 04 Mar 2021 | 22.40 | 20.70 | 22.45 | 20.70 | 12507 | 2.99% |
| 03 Mar 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 1752 | -4.81% |
| 02 Mar 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 2110 | -4.99% |
| 01 Mar 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 35 | -4.94% |
| 26 Feb 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 1500 | -4.89% |
| 23 Feb 2021 | 26.60 | 26.90 | 26.90 | 26.60 | 2920 | -5.00% |
| 22 Feb 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 50 | -4.92% |
| 19 Feb 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 6 | -5.00% |
| 17 Feb 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 10 | -4.91% |
| 15 Feb 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 330 | -4.96% |
| 12 Feb 2021 | 34.30 | 35.15 | 35.60 | 33.50 | 1410 | -1.86% |
| 11 Feb 2021 | 34.95 | 33.70 | 35.70 | 33.70 | 1394 | -1.41% |
| 10 Feb 2021 | 35.45 | 35.60 | 35.60 | 35.45 | 2081 | -4.96% |
| 09 Feb 2021 | 37.30 | 35.55 | 39.05 | 35.50 | 3994 | 0.27% |
| 08 Feb 2021 | 37.20 | 39.00 | 39.00 | 35.70 | 932 | -0.13% |
| 05 Feb 2021 | 37.25 | 38.90 | 38.95 | 35.80 | 1362 | 0.40% |
| 04 Feb 2021 | 37.10 | 34.10 | 37.10 | 33.60 | 26932 | 4.95% |
| 03 Feb 2021 | 35.35 | 36.25 | 37.65 | 34.55 | 2815 | -2.48% |
| 02 Feb 2021 | 36.25 | 34.00 | 36.50 | 34.00 | 4273 | 4.17% |
| 01 Feb 2021 | 34.80 | 33.45 | 35.00 | 33.45 | 3914 | 4.35% |
| 29 Jan 2021 | 33.35 | 33.45 | 33.45 | 31.35 | 3316 | 4.55% |
| 28 Jan 2021 | 31.90 | 29.15 | 32.10 | 29.15 | 2993 | 4.25% |
| 27 Jan 2021 | 30.60 | 32.10 | 32.75 | 29.70 | 2520 | -1.92% |
| 25 Jan 2021 | 31.20 | 30.20 | 31.25 | 28.35 | 13330 | 4.70% |
| 22 Jan 2021 | 29.80 | 27.30 | 29.90 | 27.30 | 2051 | 4.56% |
| 21 Jan 2021 | 28.50 | 28.60 | 28.60 | 28.50 | 5297 | -3.55% |
| 20 Jan 2021 | 29.55 | 28.60 | 30.80 | 28.50 | 7903 | -0.84% |
| 19 Jan 2021 | 29.80 | 29.00 | 29.85 | 29.00 | 16284 | 4.75% |
| 18 Jan 2021 | 28.45 | 28.30 | 29.10 | 27.00 | 2835 | 0.53% |
| 15 Jan 2021 | 28.30 | 27.50 | 28.35 | 26.95 | 1050 | -0.18% |
| 14 Jan 2021 | 28.35 | 27.50 | 28.35 | 26.55 | 3439 | 3.09% |
| 13 Jan 2021 | 27.50 | 27.30 | 27.60 | 27.25 | 4150 | -3.68% |
| 12 Jan 2021 | 28.55 | 29.85 | 29.85 | 27.80 | 5085 | -2.39% |
| 11 Jan 2021 | 29.25 | 28.50 | 29.45 | 28.15 | 6223 | 4.28% |
| 08 Jan 2021 | 28.05 | 27.40 | 29.40 | 27.40 | 1854 | -2.60% |
| 07 Jan 2021 | 28.80 | 26.65 | 29.30 | 26.65 | 726 | 2.67% |
| 06 Jan 2021 | 28.05 | 29.45 | 29.45 | 28.00 | 2079 | -2.77% |
| 05 Jan 2021 | 28.85 | 26.80 | 28.85 | 26.80 | 4738 | 4.91% |
| 04 Jan 2021 | 27.50 | 26.25 | 28.40 | 26.10 | 5228 | 0.73% |
| 01 Jan 2021 | 27.30 | 27.35 | 28.25 | 27.30 | 3551 | -3.36% |
| 31 Dec 2020 | 28.25 | 28.35 | 28.35 | 26.05 | 1762 | 4.44% |
| 30 Dec 2020 | 27.05 | 28.60 | 28.60 | 26.65 | 405 | -3.22% |
| 29 Dec 2020 | 27.95 | 28.00 | 28.95 | 27.55 | 1052 | -3.62% |
| 28 Dec 2020 | 29.00 | 28.00 | 29.00 | 28.00 | 4497 | 0.35% |
