EquityPandit

Gourmet Gateway India Ltd

  BSE :506134  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202513.8413.9614.7013.7894477-4.55%
18 Dec 202514.5014.9014.9013.86158811.75%
17 Dec 202514.2514.7015.0914.252008-3.59%
16 Dec 202514.7814.3915.0013.82312262.78%
15 Dec 202514.3814.9514.9513.6671190.56%
12 Dec 202514.3014.3014.5013.30215312.22%
11 Dec 202513.9914.0514.4013.5513449-0.43%
10 Dec 202514.0514.4914.4913.6310458-1.26%
09 Dec 202514.2314.9414.9413.7119039-0.77%
08 Dec 202514.3414.9914.9914.1712023-2.18%
05 Dec 202514.6614.2914.8514.1035152.73%
04 Dec 202514.2714.5714.8013.7412406-0.07%
03 Dec 202514.2814.5015.2014.2113197-3.97%
02 Dec 202514.8715.2215.5314.7613821-4.25%
01 Dec 202515.5315.3515.8915.21151091.17%
28 Nov 202515.3515.8515.8515.353821-3.22%
27 Nov 202515.8615.3516.2515.35389121.28%
26 Nov 202515.6615.5115.8115.15410201.95%
25 Nov 202515.3614.7515.3714.68368392.06%
24 Nov 202515.0516.2316.2315.0555899-4.99%
21 Nov 202515.8415.4016.0714.83308133.46%
20 Nov 202515.3115.3616.2215.2544216-3.04%
19 Nov 202515.7916.0116.8315.7520866-2.71%
18 Nov 202516.2315.6516.7315.65314540.12%
17 Nov 202516.2116.2517.0016.0066288-0.61%
14 Nov 202516.3116.6016.6016.2542561.18%
13 Nov 202516.1215.5616.3315.50317223.60%
12 Nov 202515.5615.9816.2815.1237144-0.70%
11 Nov 202515.6716.5016.5015.379629-1.32%
10 Nov 202515.8816.6016.6515.546781-1.12%
07 Nov 202516.0615.4316.2915.02342223.48%
06 Nov 202515.5216.7916.7915.4356243-4.43%
04 Nov 202516.2416.4516.4515.45302580.93%
03 Nov 202516.0916.3817.0015.9658152-4.23%
31 Oct 202516.8017.3117.4916.2656741-0.53%
30 Oct 202516.8917.6217.6216.8048863-3.21%
29 Oct 202517.4517.5017.6016.87575632.95%
28 Oct 202516.9516.9016.9515.501023464.95%
27 Oct 202516.1516.2516.2515.06249664.19%
24 Oct 202515.5016.0016.2015.1324610-1.65%
23 Oct 202515.7615.0516.2815.0596921.48%
21 Oct 202515.5316.3016.3015.057666-0.45%
20 Oct 202515.6015.5515.9814.95761172.50%
17 Oct 202515.2215.2015.6914.50211340.93%
16 Oct 202515.0816.1916.1915.0836975-4.98%
15 Oct 202515.8715.0515.9915.0572421.67%
14 Oct 202515.6115.3515.9915.145558-0.70%
13 Oct 202515.7216.0516.3015.5022349-1.63%
10 Oct 202515.9817.1917.1915.7145893-3.09%
09 Oct 202516.4915.7016.8315.63196552.36%
08 Oct 202516.1116.8716.9816.083627-1.89%
07 Oct 202516.4216.4916.7715.60462862.18%
06 Oct 202516.0716.9016.9016.0736509-4.91%
03 Oct 202516.9017.0017.7016.82139652-4.52%
01 Oct 202517.7019.1719.1717.37150945-3.12%
30 Sep 202518.2718.1818.2716.615223845.00%
29 Sep 202517.4017.4017.4016.613014559.99%
26 Sep 202515.8215.8215.8215.01924689.94%
25 Sep 202514.3914.0714.3912.722389509.93%
24 Sep 202513.0914.0914.0912.8510471-0.08%
23 Sep 202513.1012.7113.8712.7123026-1.36%
22 Sep 202513.2813.8014.2012.7070057-3.07%
19 Sep 202513.7014.4914.4913.335800-0.58%
18 Sep 202513.7813.9214.2912.90126911.62%
17 Sep 202513.5613.9014.0313.5021346-2.45%
16 Sep 202513.9013.5514.2513.5595660.72%
15 Sep 202513.8013.8014.1113.51263520.00%
12 Sep 202513.8014.4914.4913.4111158-0.22%
11 Sep 202513.8314.5014.5013.3012640-4.62%
10 Sep 202514.5014.1414.7514.05113862.33%
09 Sep 202514.1714.0314.6314.03155000.78%
08 Sep 202514.0614.7214.7214.0611420-2.63%
05 Sep 202514.4414.7514.7513.30157857.68%
04 Sep 202513.4113.9713.9712.90170300-3.94%
03 Sep 202513.9614.1114.7513.7517077-3.32%
02 Sep 202514.4414.0114.9313.94304673.07%
01 Sep 202514.0113.9914.3813.20278796.54%
29 Aug 202513.1513.9014.9513.0058206-3.52%
28 Aug 202513.6314.1915.0013.0122322-3.95%
26 Aug 202514.1913.1514.4913.1535221.28%
25 Aug 202514.0114.3114.8713.5616918-2.10%
22 Aug 202514.3115.2515.2514.188383-0.21%
21 Aug 202514.3414.2514.8414.07148291.13%
20 Aug 202514.1814.5014.9514.0014873-2.21%
19 Aug 202514.5013.9014.5013.52246644.09%
18 Aug 202513.9313.8514.1012.80305836.91%
14 Aug 202513.0314.0014.0012.8338877-3.05%
13 Aug 202513.4415.4815.4813.40179174-4.55%
12 Aug 202514.0814.4515.8914.0155898-4.67%
11 Aug 202514.7715.7415.7414.3187764-3.84%
08 Aug 202515.3616.4916.4915.1022136-3.64%
07 Aug 202515.9415.6516.0015.652887-0.06%
06 Aug 202515.9517.5017.5015.9551559-4.89%
05 Aug 202516.7716.7916.8316.40272114.49%
04 Aug 202516.0515.9216.3915.90164152.82%
01 Aug 202515.6116.6016.6015.3519586-3.28%
31 Jul 202516.1416.1616.7016.1381517-4.89%
30 Jul 202516.9717.1417.1416.10199643.54%
29 Jul 202516.3915.9016.6915.12553603.08%
28 Jul 202515.9017.5517.5515.9051530-4.96%
25 Jul 202516.7317.4317.9516.56109933-4.02%
24 Jul 202517.4318.2018.2017.4049518-0.40%
23 Jul 202517.5018.3018.3017.4648687-0.28%
22 Jul 202517.5517.9018.2417.351093140.98%
21 Jul 202517.3817.5017.7017.01569352.00%
18 Jul 202517.0416.5517.3516.24476242.96%
17 Jul 202516.5517.0017.3916.0765723-2.13%
16 Jul 202516.9117.3017.5016.5080336-0.65%
15 Jul 202517.0217.6017.6016.50637331.19%
14 Jul 202516.8217.2517.3916.1162609-0.53%
11 Jul 202516.9117.6017.6016.85113854-4.46%
10 Jul 202517.7017.8118.0017.2777160.63%
09 Jul 202517.5917.3017.9217.10540151.56%
08 Jul 202517.3217.1117.5517.11744011.11%
07 Jul 202517.1317.7418.4417.05152523-4.41%
04 Jul 202517.9218.6918.6917.5055975-2.56%
03 Jul 202518.3919.2519.2517.8137633-0.22%
02 Jul 202518.4319.4919.4918.3538072-1.07%
01 Jul 202518.6318.0018.7417.87370364.25%
30 Jun 202517.8717.8018.7117.5094343-0.28%
27 Jun 202517.9219.4019.4017.6079397-3.19%
26 Jun 202518.5118.4018.6918.00933073.99%
25 Jun 202517.8017.0017.9917.00124811-0.50%
24 Jun 202517.8919.6919.6917.89119839-4.99%
23 Jun 202518.8319.7019.7018.4827889-1.36%
20 Jun 202519.0920.0920.8519.0992024-4.98%
19 Jun 202520.0920.3620.9819.8442468-3.78%
18 Jun 202520.8821.2521.2920.42282582.96%
17 Jun 202520.2821.5921.5920.0076083-1.89%
16 Jun 202520.6719.0020.6819.001064654.92%
13 Jun 202519.7019.0919.9918.38884013.30%
12 Jun 202519.0719.5019.5018.00140341.82%
11 Jun 202518.7318.7018.7418.111035924.93%
10 Jun 202517.8517.5017.8516.79462475.00%
09 Jun 202517.0017.6817.6816.8217468-2.52%
06 Jun 202517.4418.4518.4516.7643111-1.02%
05 Jun 202517.6217.4018.5017.4030985-2.22%
04 Jun 202518.0218.3618.8817.501054310.17%
03 Jun 202517.9918.2018.5017.24865630.28%
02 Jun 202517.9417.1018.2917.1043151-0.33%
30 May 202518.0018.5018.5017.4033082-0.61%
29 May 202518.1117.8718.3017.70372301.34%
28 May 202517.8718.5018.5017.7536586-0.72%
27 May 202518.0018.8018.8017.15402680.39%
26 May 202517.9317.0418.0017.04123412.40%
23 May 202517.5118.0918.0917.4012318-1.30%
22 May 202517.7418.0018.0017.4518056-3.17%
21 May 202518.3219.2219.2217.44105859-0.16%
20 May 202518.3519.0019.4518.0115108-1.02%
19 May 202518.5418.6618.6617.501083134.27%
16 May 202517.7817.6417.7817.64428474.96%
15 May 202516.9416.4716.9416.45141854.96%
14 May 202516.1415.9716.3415.97482223.46%
13 May 202515.6015.4515.8715.21886083.04%
12 May 202515.1414.9815.1414.73428244.99%
09 May 202514.4215.2315.2314.3318013-4.38%
08 May 202515.0815.2815.4714.7112765-0.53%
07 May 202515.1616.2616.2615.1641836-4.95%
06 May 202515.9516.5716.5715.9515283-4.95%
05 May 202516.7816.8117.7316.0584716-0.65%
02 May 202516.8916.5017.3016.0123592.05%
30 Apr 202516.5516.6616.9016.176497-2.65%
29 Apr 202517.0017.0917.0916.403027-1.11%
28 Apr 202517.1916.1117.4816.11416731.72%
25 Apr 202516.9017.7917.7916.8120010-2.37%
24 Apr 202517.3117.5017.9917.0635560-2.48%
23 Apr 202517.7517.5818.1916.78317222.42%
22 Apr 202517.3316.7217.5516.6941504-1.31%
21 Apr 202517.5618.8518.8517.5649708-4.98%
17 Apr 202518.4818.0619.0417.251400471.87%
16 Apr 202518.1418.6018.6518.052106422.08%
15 Apr 202517.7717.7717.7717.77527704.96%
11 Apr 202516.9316.9316.9316.93181474.96%
09 Apr 202516.1316.1216.1315.50414844.94%
08 Apr 202515.3714.9315.3714.75502494.99%
07 Apr 202514.6415.0015.0013.63629362.09%
04 Apr 202514.3414.2014.3414.00324314.98%
03 Apr 202513.6613.0513.7013.05765654.67%
02 Apr 202513.0512.2013.0512.20451974.99%
01 Apr 202512.4312.5012.5012.01359513.84%
28 Mar 202511.9712.6013.1811.97183774-5.00%
27 Mar 202512.6013.8113.8112.60527580-4.98%
26 Mar 202513.2613.2614.3413.26235315-4.95%
25 Mar 202513.9515.2515.4013.94164996-4.91%
24 Mar 202514.6713.8014.6713.302411934.94%
21 Mar 202513.9815.2415.2413.80665891-3.72%
20 Mar 202514.5213.1414.5213.141093884.99%
19 Mar 202513.8314.5514.5513.83281101-4.95%
18 Mar 202514.5514.5315.2514.53111324-4.84%
17 Mar 202515.2916.7416.7415.2790895-4.85%
13 Mar 202516.0717.4617.4615.8351823-3.37%
12 Mar 202516.6316.7517.4116.001994850.24%
11 Mar 202516.5917.9917.9916.41362886-3.77%
10 Mar 202517.2417.2917.9916.4670434-0.29%
07 Mar 202517.2919.0019.0017.29103256-5.00%
06 Mar 202518.2017.9518.3517.001185704.06%
05 Mar 202517.4917.2518.0017.0174656-0.51%
04 Mar 202517.5817.5818.4417.101024700.00%
03 Mar 202517.5818.5019.4217.5830915-4.97%
28 Feb 202518.5019.5519.5518.3510483-4.19%
27 Feb 202519.3118.8119.8918.45665350.10%
25 Feb 202519.2919.3519.9818.6359578-0.36%
24 Feb 202519.3620.4920.4918.7036554-1.12%
21 Feb 202519.5820.2020.2018.959679-0.76%
20 Feb 202519.7318.9119.7318.45144392.23%
19 Feb 202519.3019.4219.4218.4383704.16%
18 Feb 202518.5319.3020.3518.44105359-4.53%
17 Feb 202519.4120.9720.9719.30183321-2.85%
14 Feb 202519.9819.3019.9818.901152334.99%
13 Feb 202519.0319.0319.9819.00474420.00%
12 Feb 202519.0319.9920.4418.5341476-2.36%
11 Feb 202519.4920.0020.0019.36140807-4.32%
10 Feb 202520.3721.0122.4520.3714264-4.99%
07 Feb 202521.4421.8622.9420.7741517-1.92%
06 Feb 202521.8621.4922.0020.0365953.75%
05 Feb 202521.0720.3821.2419.82140703.39%
04 Feb 202520.3820.7420.7919.20833232.93%
03 Feb 202519.8020.4620.4619.07144557-1.35%
01 Feb 202520.0719.8920.3018.601359462.55%
31 Jan 202519.5720.4721.4919.4572695-4.40%
30 Jan 202520.4720.4520.4720.44104154.97%
29 Jan 202519.5018.2520.1718.25717031.51%
28 Jan 202519.2121.0021.0019.21257869-5.00%
27 Jan 202520.2221.7121.7120.2246572-4.98%
24 Jan 202521.2821.3122.6821.2866038-5.00%
23 Jan 202522.4021.9022.9020.811865392.28%
22 Jan 202521.9021.9221.9219.851050064.89%
21 Jan 202520.8820.7420.8820.40390414.98%
20 Jan 202519.8921.3821.3819.3682081-2.36%
17 Jan 202520.3721.2121.2120.0043816-0.20%
16 Jan 202520.4121.8522.4020.3475473-4.67%
15 Jan 202521.4119.4421.4219.441217524.95%
14 Jan 202520.4022.4022.4020.40304500-4.98%
13 Jan 202521.4722.8122.8121.4724804-4.96%
10 Jan 202522.5922.5922.5922.59208441-2.00%
09 Jan 202523.0523.0523.0523.05147092-2.00%
08 Jan 202523.5223.5323.5323.52138929-1.96%
07 Jan 202523.9923.9923.9923.9935053-1.96%
06 Jan 202524.4724.4724.4724.4739911-1.96%
03 Jan 202524.9625.9525.9524.9680939-1.96%
02 Jan 202525.4624.9725.4624.811245221.96%
01 Jan 202524.9724.0124.9724.012763031.96%
31 Dec 202424.4924.4924.4924.4965244-1.96%
30 Dec 202424.9824.9824.9824.98225273-1.96%
27 Dec 202425.4825.4825.4825.4835254-2.00%
26 Dec 202426.0026.0026.0026.0010898-2.00%
24 Dec 202426.5326.5326.5326.53102820-1.99%
23 Dec 202427.0727.0727.0727.0747415-1.99%
20 Dec 202427.6227.6227.6527.6233081-1.99%
19 Dec 202428.1828.1828.1828.18182489-1.98%
18 Dec 202428.7528.7528.7528.752783461.99%
17 Dec 202428.1928.1928.1928.19234551.99%
16 Dec 202427.6426.5627.6426.568906601.99%
13 Dec 202427.1027.1027.1027.102741871.99%
12 Dec 202426.5726.5726.5726.57480912.00%
11 Dec 202426.0526.0526.0526.0540032.00%
10 Dec 202425.5425.5425.5425.54136552.00%
09 Dec 202425.0425.0425.0425.0447672.00%
06 Dec 202424.5524.5524.5524.551468151.99%
05 Dec 202424.0724.0724.0724.07844691.99%
04 Dec 202423.6023.6023.6023.60836431.99%
03 Dec 202423.1423.1423.1423.14933731.98%
02 Dec 202422.6922.6922.6922.69532041.98%
29 Nov 202422.2522.2522.2522.2540051.97%
28 Nov 202421.8221.8221.8221.8227513851.96%
27 Nov 202421.4021.4021.4021.4017916221.95%
26 Nov 202420.9920.5020.9920.174780231.99%
25 Nov 202420.5821.1021.1020.5817550-2.00%
22 Nov 202421.0021.7121.7120.8736986-1.36%
21 Nov 202421.2921.2921.5021.2913242-1.98%
19 Nov 202421.7222.3822.3821.7230518-1.99%
18 Nov 202422.1622.1622.1622.1612078-1.99%
14 Nov 202422.6123.0823.1022.6118207-1.99%
13 Nov 202423.0723.2023.2023.071661111.41%
12 Nov 202422.7522.5022.9522.5024468-0.87%
11 Nov 202422.9522.9523.0022.9533761-1.96%
08 Nov 202423.4123.4123.4123.416663-1.97%
07 Nov 202423.8824.3624.3623.8814281-1.97%
06 Nov 202424.3624.2424.3623.21804665.00%
05 Nov 202423.2022.9823.2022.02757564.98%
04 Nov 202422.1024.0024.2021.90109527-4.12%
01 Nov 202423.0522.0723.1722.07186144.44%
31 Oct 202422.0721.1222.0720.00291885.00%
30 Oct 202421.0221.0521.1320.06566454.37%
29 Oct 202420.1421.6521.9920.14146837-5.00%
28 Oct 202421.2019.7021.7619.70196732.27%
25 Oct 202420.7320.7520.7520.734667-1.99%
24 Oct 202421.1521.5521.5521.1511606-1.99%
23 Oct 202421.5821.5821.5821.588168-2.00%
22 Oct 202422.0222.0222.0222.025948-1.96%
21 Oct 202422.4622.4622.4622.4620796-1.96%
18 Oct 202422.9123.3023.3022.9124844-1.97%
17 Oct 202423.3723.8424.3023.3722391-1.97%
16 Oct 202423.8424.3224.8023.8426103-1.97%
15 Oct 202424.3224.8024.8024.32867160.00%
14 Oct 202424.3224.3224.3224.32476751.97%
11 Oct 202423.8523.3823.8523.38467780.00%
10 Oct 202423.8523.8523.8523.8534158-1.97%
09 Oct 202424.3324.3324.3324.3321441-1.97%
08 Oct 202424.8224.8224.8224.8213577-1.97%
07 Oct 202425.3225.3225.3225.328837-1.97%
04 Oct 202425.8326.8726.8725.8361657-1.97%
03 Oct 202426.3526.3526.3526.35329631.97%
01 Oct 202425.8425.8425.8425.841617151.97%
30 Sep 202425.3425.3425.3425.341134301.97%
27 Sep 202424.8524.8524.8524.85660491.97%
26 Sep 202424.3724.3724.3724.372195491.97%
25 Sep 202423.9023.9023.9023.9040631.96%
24 Sep 202423.4423.4423.4423.44851841.96%
23 Sep 202422.9922.1223.0122.122930291.91%
20 Sep 202422.5622.5622.5620.584688994.98%
19 Sep 202421.4921.4921.4921.49432324.98%
18 Sep 202420.4720.4720.4720.47114924.97%
17 Sep 202419.5019.5019.5019.005023964.95%
16 Sep 202418.5816.8218.5816.8212105434.97%
13 Sep 202417.7017.7017.7017.7073602-4.99%
12 Sep 202418.6318.6318.6318.6358305-5.00%
11 Sep 202419.6119.6119.6119.61132610-4.99%
10 Sep 202420.6420.6420.6420.6461280-4.97%
09 Sep 202421.7221.7221.7221.7238849-4.99%
06 Sep 202422.8622.1523.4922.15977220.31%
05 Sep 202422.7924.0024.0022.76109058-4.84%
04 Sep 202423.9525.0025.0023.65131743-2.80%
03 Sep 202424.6422.3924.7322.396402324.58%
02 Sep 202423.5623.5623.5623.5638529-4.96%
30 Aug 202424.7924.7924.7924.7965220-4.98%
29 Aug 202426.0926.2527.4626.0996521-4.99%
28 Aug 202427.4629.0029.9227.46115473-4.98%
27 Aug 202428.9030.0030.3628.1588758-2.33%
26 Aug 202429.5931.1432.4229.59400940-4.98%
23 Aug 202431.1430.9331.4929.002342062.70%
22 Aug 202430.3231.9832.1029.54133837-2.48%
21 Aug 202431.0931.5232.0030.0141058-0.99%
20 Aug 202431.4030.6432.6930.6116274-0.38%
19 Aug 202431.5232.0032.9131.3629076-0.79%
16 Aug 202431.7731.0532.3130.3798815-0.59%
14 Aug 202431.9631.9633.6431.96174703-4.99%
13 Aug 202433.6433.3034.3833.20581052.72%
12 Aug 202432.7531.0032.7931.00674444.87%
09 Aug 202431.2332.9732.9731.0114924-2.62%
08 Aug 202432.0733.1833.1831.0042298-0.22%
07 Aug 202432.1429.7232.5029.423892303.81%
06 Aug 202430.9631.9233.5730.9689495-4.97%
05 Aug 202432.5832.9233.6532.5850706-4.99%
02 Aug 202434.2933.8035.9533.5077530-1.92%
01 Aug 202434.9631.8335.1731.833939334.36%
31 Jul 202433.5036.2036.2033.50170158-4.99%
30 Jul 202435.2638.7738.7735.26255148-4.99%
29 Jul 202437.1139.9939.9936.9563378-4.48%
26 Jul 202438.8537.7539.8537.20624191.83%
25 Jul 202438.1539.6039.6037.5146764-2.15%
24 Jul 202438.9940.7940.7938.0070426-2.50%
23 Jul 202439.9939.5540.5538.85612401.34%
22 Jul 202439.4639.9940.4937.6621262-0.23%
19 Jul 202439.5539.9640.6138.1179849-1.03%
18 Jul 202439.9639.0540.8739.002339742.12%
16 Jul 202439.1338.2541.0038.2538620-2.69%
15 Jul 202440.2142.3242.9840.2175730-4.99%
12 Jul 202442.3243.9044.0042.02194019-4.32%
11 Jul 202444.2345.5045.5043.5017754-1.51%
10 Jul 202444.9147.0047.0044.6556982-4.45%
09 Jul 202447.0048.5049.4046.1032037-0.11%
08 Jul 202447.0545.8847.2245.21344304.60%
05 Jul 202444.9845.7547.8543.9571956-2.58%
04 Jul 202446.1748.0048.2345.5570914-3.59%
03 Jul 202447.8948.9048.9046.12117054-0.83%
02 Jul 202448.2948.9748.9747.14369910.58%
01 Jul 202448.0149.3049.3046.13113806-0.56%
28 Jun 202448.2848.0049.1447.00352552.37%
27 Jun 202447.1647.6549.3746.1070299-0.92%
26 Jun 202447.6049.4949.9047.0047711-0.81%
25 Jun 202447.9951.0051.0047.8580247-4.25%
24 Jun 202450.1249.9051.9047.001116421.38%
21 Jun 202449.4451.8952.7249.01149205-3.70%
20 Jun 202451.3455.3555.3551.00237424-2.62%
19 Jun 202452.7251.5052.7250.302434715.00%
18 Jun 202450.2147.8050.2646.001706934.89%
14 Jun 202447.8748.4648.4643.863908343.70%
13 Jun 202446.1645.8046.1645.01657854.98%
12 Jun 202443.9743.9743.9742.20718364.99%
11 Jun 202441.8839.9541.8839.95354494.99%
10 Jun 202439.8941.1041.1039.00693131.89%
07 Jun 202439.1535.6139.2335.61559384.76%
06 Jun 202437.3737.5038.6536.50800011.49%
05 Jun 202436.8239.9939.9936.8253204-4.98%
04 Jun 202438.7540.7841.3038.7582768-4.98%
03 Jun 202440.7843.0044.0040.1057811-2.86%
31 May 202441.9843.0043.0040.00523062.29%
30 May 202441.0442.5043.4540.2030272-1.35%
29 May 202441.6043.5044.4940.4179199-2.19%
28 May 202442.5343.0044.5040.6262756-0.51%
27 May 202442.7542.9044.5542.7557645-4.98%
24 May 202444.9946.5047.7044.1727015-3.23%
23 May 202446.4947.0447.6946.0030086-2.96%
22 May 202447.9148.3049.0046.8034651-2.04%
21 May 202448.9150.0050.0048.2523954-2.59%
18 May 202450.2148.5051.0548.501222253.27%
17 May 202448.6250.9150.9147.7060491-2.58%
16 May 202449.9149.3050.8047.004030311.79%
15 May 202449.0350.0050.1245.851855202.25%
14 May 202447.9546.0948.3543.80526134.04%
13 May 202446.0946.1147.5446.0935840-4.99%
10 May 202448.5148.5548.5548.518711-2.00%
09 May 202449.5048.6149.5048.6145726-0.20%
08 May 202449.6049.6049.6049.604112-2.00%
07 May 202450.6150.6150.6150.611908-1.99%
06 May 202451.6451.7051.7051.6412667-1.99%
03 May 202452.6950.6352.6950.63696681.99%
02 May 202451.6651.6651.6651.6665041-1.99%
30 Apr 202452.7152.7152.7152.711377-1.99%
29 Apr 202453.7851.6853.7851.681205651.99%
26 Apr 202452.7352.7352.7352.7319011-1.99%
25 Apr 202453.8054.8955.9853.8062593-1.99%
24 Apr 202454.8953.8754.8952.80240171.89%
23 Apr 202453.8753.8553.8753.80427681.99%
22 Apr 202452.8251.8552.8251.79440981.99%
19 Apr 202451.7949.7751.7949.77398311.99%
18 Apr 202450.7848.8050.7848.80320791.99%
16 Apr 202449.7949.7949.7947.85728331.99%
15 Apr 202448.8246.9248.8246.92639651.98%
12 Apr 202447.8746.9447.8746.01585101.98%
10 Apr 202446.9446.9046.9445.10574522.00%
09 Apr 202446.0246.9346.9446.02391510.00%
08 Apr 202446.0246.0146.0245.99402501.99%
05 Apr 202445.1245.1445.1443.40657031.94%
04 Apr 202444.2644.2044.2643.36332280.05%
03 Apr 202444.2446.0446.0444.2431817-1.99%
02 Apr 202445.1445.1445.1445.141497181.99%
01 Apr 202444.2644.2644.2644.26180121.98%
28 Mar 202443.4043.4043.4043.40416022.00%
27 Mar 202442.5543.0044.8541.2052485-1.02%
26 Mar 202442.9947.0047.0242.5685507-4.02%
22 Mar 202444.7944.7544.7943.501417604.99%
21 Mar 202442.6642.6642.6641.552289795.00%
20 Mar 202440.6340.6340.6340.63239174.99%
19 Mar 202438.7038.3038.7037.011071394.99%
18 Mar 202436.8636.6940.2336.69221196-4.56%
15 Mar 202438.6238.6238.6238.6232894-1.98%
14 Mar 202439.4039.4039.4039.40105356-1.99%
13 Mar 202440.2040.2040.2040.2086894-2.00%
12 Mar 202441.0241.0241.0241.02227737-1.98%
11 Mar 202441.8541.7441.8541.74278907-1.74%
07 Mar 202442.5942.6042.6042.59240645-1.98%
06 Mar 202443.4544.3344.3343.45256970-1.99%
05 Mar 202444.3344.3345.0044.33517913-1.99%
04 Mar 202445.2345.2345.2345.2349497-1.99%
02 Mar 202446.1546.1546.1546.1593821.99%
01 Mar 202445.2545.2345.2545.23475146-1.95%
29 Feb 202446.1546.1546.1546.154988-1.91%
28 Feb 202447.0547.0547.0547.058380-1.98%
27 Feb 202448.0048.0048.0048.0019710-1.94%
26 Feb 202448.9548.9548.9548.9539491-1.90%
23 Feb 202449.9049.9549.9549.901190471.84%
22 Feb 202449.0049.0049.0049.0021788-2.00%
21 Feb 202450.0050.4550.4550.001166151.01%
20 Feb 202449.5048.5049.5048.501102151.96%
19 Feb 202448.5548.5548.5548.5529952-1.92%
16 Feb 202449.5049.5049.5049.5012729-1.98%
15 Feb 202450.5050.5050.6050.50108715-1.94%
14 Feb 202451.5051.5051.5051.5035547-2.00%
13 Feb 202452.5556.3056.3052.5549697-4.97%
12 Feb 202455.3056.9056.9052.005224521.94%
09 Feb 202454.2556.3056.3051.67118707-0.04%
08 Feb 202454.2754.3354.4552.921668974.63%
07 Feb 202451.8751.8751.8751.872988015.00%
06 Feb 202449.4049.4049.4049.40976854.99%
05 Feb 202447.0547.0547.0547.05257514.98%
02 Feb 202444.8244.8244.8244.82319341.98%
01 Feb 202443.9543.9543.9543.95198501.97%
31 Jan 202443.1043.1043.1043.10190751.96%
30 Jan 202442.2742.2742.2742.27326661.98%
29 Jan 202441.4541.4741.4741.45494901.92%
25 Jan 202440.6739.8741.2339.87377820.00%
24 Jan 202440.6740.0041.3340.0037633-0.20%
23 Jan 202440.7542.3742.3840.7516042-1.97%
20 Jan 202441.5741.6041.6041.572752-0.07%
19 Jan 202441.6041.8241.8241.6045160.73%
18 Jan 202441.3040.9741.3040.67118061.55%
17 Jan 202440.6741.0041.0040.673271-0.25%
16 Jan 202440.7740.0040.8040.0091401.93%
15 Jan 202440.0039.7840.0739.7875768-1.43%
12 Jan 202440.5841.4041.4040.586201-1.98%
11 Jan 202441.4041.9742.1241.40235260.24%
10 Jan 202441.3040.5241.3340.5220858-0.07%
09 Jan 202441.3342.6742.6741.3341421-1.20%
08 Jan 202441.8341.8341.8341.83491431.97%
05 Jan 202441.0241.0241.0241.0274321.99%
04 Jan 202440.2238.6840.2238.68122812.00%
03 Jan 202439.4339.4339.4739.4316822-1.99%
02 Jan 202440.2341.0041.0040.2322266-2.00%
01 Jan 202441.0541.0541.0541.05338511-1.98%
29 Dec 202341.8841.8841.8841.8870016-2.01%
28 Dec 202342.7442.7442.7442.74440195.01%
27 Dec 202340.7040.7040.7040.70271374.98%
26 Dec 202338.7738.7738.7738.77386585.01%
22 Dec 202336.9234.7036.9234.701456464.98%
21 Dec 202335.1734.3235.4534.30304194.15%
20 Dec 202333.7733.0034.6733.0064409-0.59%
19 Dec 202333.9734.0534.6333.8342033-0.23%
18 Dec 202334.0533.6734.8933.331323472.47%
15 Dec 202333.2332.3333.3332.00146374.01%
14 Dec 202331.9532.8333.1731.339366-2.68%
13 Dec 202332.8331.3733.0031.37286570.34%
12 Dec 202332.7232.3334.3032.3319114-1.00%
11 Dec 202333.0532.0033.3331.35117840.36%
08 Dec 202332.9332.3333.2931.00195633.85%
07 Dec 202331.7130.8031.9629.41215663.42%
06 Dec 202330.6631.2031.2029.6729510-0.94%
05 Dec 202330.9530.5731.6329.18533891.54%
04 Dec 202330.4830.9731.5029.6723100-1.20%
01 Dec 202330.8529.4230.9829.00487992.70%
30 Nov 202330.0432.2732.2730.0228139-4.42%
29 Nov 202331.4330.8031.6630.33267472.58%
28 Nov 202330.6431.4832.2730.1426795-2.39%
24 Nov 202331.3930.9831.4828.49680734.67%
23 Nov 202329.9932.0032.1329.4332638-2.15%
22 Nov 202330.6529.5332.3329.5343246-1.38%
21 Nov 202331.0832.6832.6831.03166184-4.87%
20 Nov 202332.6734.3334.3332.5714483-4.70%
17 Nov 202334.2834.9334.9332.6945142-0.38%
16 Nov 202334.4134.3335.3333.0086000.17%
15 Nov 202334.3534.0034.8333.33264363.50%
13 Nov 202333.1933.6735.6332.377916-2.58%
12 Nov 202334.0734.5734.5733.33138113.43%
10 Nov 202332.9433.1734.2931.5031630-0.18%
09 Nov 202333.0032.5134.7832.5139397-3.57%
08 Nov 202334.2237.3137.3133.85145553-3.69%
07 Nov 202335.5335.5335.5335.53591504.99%
06 Nov 202333.8433.8433.8433.69377155.00%
03 Nov 202332.2331.0032.2331.00977771.90%
02 Nov 202331.6331.6331.6331.63172961-1.98%
01 Nov 202332.2732.2732.2732.275864-2.00%
31 Oct 202332.9332.9332.9332.9310456-1.99%
30 Oct 202333.6033.6033.6033.6016735-1.98%
27 Oct 202334.2834.2834.2834.2822586-2.00%
26 Oct 202334.9834.9834.9834.9821287-1.99%
25 Oct 202335.6937.0737.0735.6985699-2.00%
23 Oct 202336.4236.4236.4236.421230711.99%
20 Oct 202335.7135.7135.7135.71313512.00%
19 Oct 202335.0135.0135.0135.0137022.01%
18 Oct 202334.3234.3234.3234.32123021.99%
17 Oct 202333.6533.3333.6533.33387661.97%
16 Oct 202333.0033.0033.0033.0036502.01%
13 Oct 202332.3532.3532.3532.35118521.99%
12 Oct 202331.7231.7231.7231.72613421.99%
11 Oct 202331.1029.8831.1029.881987862.00%
10 Oct 202330.4930.4930.4930.4919019-1.99%
09 Oct 202331.1131.1131.1131.1113793-1.98%
06 Oct 202331.7433.0033.0031.74150625-2.01%
05 Oct 202332.3932.3932.3931.824985111.98%
04 Oct 202331.7631.7631.7631.76658001.99%
03 Oct 202331.1431.1431.1431.14279092.00%
29 Sep 202330.5330.5330.5330.50260752.00%
28 Sep 202329.9329.9329.9329.93557751.98%
27 Sep 202329.3529.3529.3529.3564502.02%
26 Sep 202328.7727.6528.7727.653026321.99%
25 Sep 202328.2128.2128.2128.2128451.99%
22 Sep 202327.6627.6627.6627.66351681.99%
21 Sep 202327.1227.1227.1227.12500981.99%
20 Sep 202326.5926.5926.5926.59258541.99%
18 Sep 202326.0726.0726.0726.0712512.00%
15 Sep 202325.5625.5625.5625.56255002.00%
14 Sep 202325.0625.0625.0625.06286101.99%
13 Sep 202324.5724.5724.5724.576509991.99%
12 Sep 202324.0924.0924.0924.09305171.99%
11 Sep 202323.6223.6223.6223.62256001.99%
08 Sep 202323.1623.1623.1623.16263751.98%
07 Sep 202322.7122.7122.7122.711354502.02%
06 Sep 202322.2622.2622.2622.26254001.97%
05 Sep 202321.8321.8321.8321.83257502.01%
04 Sep 202321.4021.4021.4021.40271501.95%
01 Sep 202320.9920.9920.9920.99261001.99%
31 Aug 202320.5820.5820.5820.58286502.03%
30 Aug 202320.1720.1720.1720.17256011.97%
29 Aug 202319.7819.7819.7819.78312002.01%
28 Aug 202319.3919.3919.3919.39226002.00%
25 Aug 202319.0119.0119.0119.012027121.98%
24 Aug 202318.6418.6418.6418.646326441.97%
23 Aug 202318.2818.2818.2818.2827002.01%
22 Aug 202317.9217.9217.9217.9222001.99%
21 Aug 202317.5717.5717.5717.5725501.97%
18 Aug 202317.2317.2317.2317.23275812.01%
17 Aug 202316.8916.8916.8916.895501.99%
16 Aug 202316.5616.5616.5616.5626001.97%
14 Aug 202316.2416.2416.2416.2422002.01%
11 Aug 202315.9215.9215.9215.9225501.99%
10 Aug 202315.6115.6115.6115.615511.96%
09 Aug 202315.3115.3115.3115.315002.00%
08 Aug 202315.0115.0115.0115.0112991.97%
07 Aug 202314.7214.7214.7214.72106182.01%
04 Aug 202314.4314.4314.4314.4315501.98%
03 Aug 202314.1514.1514.1514.1563502.02%
02 Aug 202313.8713.8713.8713.875001.99%
01 Aug 202313.6013.6013.6013.606701.95%
31 Jul 202313.3413.3413.3413.3418001.99%
28 Jul 202313.0813.0813.0813.085002.03%
27 Jul 202312.8212.8212.8212.8246001.99%
26 Jul 202312.5712.5712.5712.576001.95%
25 Jul 202312.3312.3312.3312.3311101.99%
24 Jul 202312.0912.0912.0912.091212752.03%
14 Jul 202311.8511.8511.8511.859077184.96%
13 Jul 202311.2911.2911.2911.2930525.02%
12 Jul 202310.7510.7510.7510.75244454.98%
11 Jul 202310.2410.2410.2410.241837024.92%
10 Jul 20239.769.769.769.763485725.06%
07 Jul 20239.299.299.299.29129004.97%
06 Jul 20238.858.858.858.85378234.98%
05 Jul 20238.438.438.438.43155004.98%
04 Jul 20238.038.038.038.037504.97%
03 Jul 20237.657.657.657.6519224.94%
30 Jun 20237.297.297.297.293750395.04%
28 Jun 20236.946.946.946.944014.99%
27 Jun 20236.616.616.616.612644.92%
26 Jun 20236.306.306.306.30505.00%
23 Jun 20236.006.006.006.0014.90%
22 Jun 20235.725.725.725.7214.95%
21 Jun 20235.455.455.455.451005.01%
20 Jun 20235.195.195.195.1935.06%
12 Jun 20234.944.944.944.9440354.88%
29 May 20234.714.714.714.71120.00%
22 May 20234.714.714.714.71660200.00%
15 May 20234.714.714.714.711000.00%
08 May 20234.714.714.714.715504.90%
17 Apr 20234.494.494.494.492180.00%
10 Apr 20234.494.494.494.49100.00%
03 Apr 20234.494.494.494.49670.00%
27 Mar 20234.494.494.494.491000.00%
20 Mar 20234.494.494.494.495005.15%
13 Mar 20234.274.274.274.272880640.00%
06 Mar 20234.274.274.274.27890.00%
27 Feb 20234.274.274.274.27410.00%
20 Feb 20234.274.274.274.27100000.00%
13 Feb 20234.274.274.274.2724.91%
06 Feb 20234.074.074.074.0719578080.00%
09 Jan 20234.074.074.074.07214.90%
02 Jan 20233.883.883.883.8851800.00%
26 Dec 20223.883.883.883.881280000.00%
12 Dec 20223.883.883.883.88150.00%
28 Nov 20223.883.883.883.8810.00%
14 Nov 20223.883.883.883.8814015.15%
31 Oct 20223.693.693.693.691000.00%
10 Oct 20223.693.693.693.691010.00%
26 Sep 20223.693.693.693.69810.00%
19 Sep 20223.693.473.693.4792814.83%
12 Sep 20223.523.523.523.528400000.00%
05 Sep 20223.523.523.523.5230.00%
22 Aug 20223.523.523.523.525819650.00%
16 Aug 20223.523.523.523.52116500.00%
08 Aug 20223.523.523.523.52760155.07%
01 Aug 20223.353.353.353.3530.00%
18 Jul 20223.353.353.353.351810.00%
11 Jul 20223.353.353.353.35400004.69%
04 Jul 20223.203.203.203.2032000.00%
20 Jun 20223.203.203.203.203150000.00%
13 Jun 20223.203.203.203.081058004.92%
06 Jun 20223.053.053.053.0525000.00%
16 May 20223.053.053.053.05115000.00%
09 May 20223.053.053.053.05332505.17%
02 May 20222.902.902.902.9050000.00%
25 Apr 20222.902.902.902.901700000.00%
18 Apr 20222.902.902.902.903600000.00%
11 Apr 20222.902.902.902.901105394.69%
04 Apr 20222.772.772.772.7760200.00%
28 Mar 20222.772.772.772.77408010.00%
21 Mar 20222.772.772.772.773650710.00%
14 Mar 20222.772.772.772.77149470.00%
07 Mar 20222.772.772.772.772780.00%
28 Feb 20222.772.772.772.77360010.00%
21 Feb 20222.772.772.772.7774.92%
14 Feb 20222.642.642.642.6476955.18%
07 Feb 20222.512.512.512.51101020.00%
31 Jan 20222.512.512.512.51485620.00%
24 Jan 20222.512.512.512.39257370.00%
17 Jan 20222.512.512.512.393798900.00%
10 Jan 20222.512.632.642.51147500-4.92%
03 Jan 20222.642.772.782.6443757-5.04%
27 Dec 20212.782.702.782.64737000.00%
20 Dec 20212.782.782.782.77450100.00%
13 Dec 20212.782.532.782.521771894.91%
08 Dec 20212.652.652.652.41606684.74%
07 Dec 20212.532.532.532.293650174.98%
06 Dec 20212.412.412.412.41193494.78%
03 Dec 20212.302.302.302.3045965.02%
02 Dec 20212.192.192.192.1959524.78%
01 Dec 20212.092.092.092.0915665.03%
30 Nov 20211.991.991.991.995004.74%
29 Nov 20211.901.901.901.9014.97%
26 Nov 20211.811.811.811.8172985.23%
25 Nov 20211.721.721.721.72714.88%
24 Nov 20211.641.611.641.5067825244.46%
23 Nov 20211.571.661.661.5783657-0.63%
22 Nov 20211.581.581.741.58133604-4.82%
18 Nov 20211.661.751.751.66200204-5.14%
17 Nov 20211.751.741.921.74312930-4.37%
16 Nov 20211.831.832.021.83135752-4.69%
15 Nov 20211.921.921.921.9212291-4.95%
12 Nov 20212.022.022.232.025547-5.16%
11 Nov 20212.132.242.242.136829-4.91%
10 Nov 20212.242.442.442.21216103-3.86%
09 Nov 20212.332.332.332.11596184.95%
08 Nov 20212.222.222.222.225295.21%
04 Nov 20212.112.112.112.11254.98%
03 Nov 20212.012.012.012.011294.69%
02 Nov 20211.921.921.921.9214.92%
01 Nov 20211.831.831.831.8316975.17%
28 Oct 20211.741.741.741.744844.82%
27 Oct 20211.661.571.661.5771894.40%
25 Oct 20211.591.591.591.596905.30%
22 Oct 20211.511.511.511.513414.86%
21 Oct 20211.441.441.441.44364.35%
20 Oct 20211.381.381.381.34263075.34%
19 Oct 20211.311.311.311.3114.80%
18 Oct 20211.251.251.251.2584.17%
13 Oct 20211.201.201.201.203005.26%
12 Oct 20211.141.141.141.1414.59%
11 Oct 20211.091.091.091.091634.81%
08 Oct 20211.041.041.041.043325.05%
07 Oct 20210.991.051.050.979614-1.00%
06 Oct 20211.001.071.071.00903-4.76%
05 Oct 20211.051.121.121.034639-3.67%
01 Oct 20211.091.141.201.081810-4.39%
30 Sep 20211.141.201.201.14769-5.00%
29 Sep 20211.201.261.261.201901-4.76%
27 Sep 20211.261.321.321.26480-4.55%
24 Sep 20211.321.391.391.321113-5.04%
23 Sep 20211.391.381.521.38972-4.14%
22 Sep 20211.451.451.451.45300-4.61%
21 Sep 20211.521.631.671.52615-5.00%
17 Sep 20211.601.721.721.602669-4.76%
16 Sep 20211.681.681.681.685801-5.08%
15 Sep 20211.771.771.771.774010.00%
14 Sep 20211.771.771.771.69406040.00%
08 Sep 20211.771.771.771.775-4.84%
06 Sep 20211.861.871.871.8660-0.53%
03 Sep 20211.871.871.871.8730-4.59%
30 Aug 20211.961.982.121.9238062-2.97%
27 Aug 20212.022.022.022.025120.00%
11 Aug 20212.022.022.022.02100-4.72%
15 Jul 20212.122.122.122.129410.00%
12 Jul 20212.122.122.122.12504.95%
09 Jul 20212.022.122.122.02622-5.16%
08 Jul 20212.132.132.132.1328914.93%
07 Jul 20212.032.052.051.869663.57%
06 Jul 20211.961.861.961.864330.00%
05 Jul 20211.962.062.061.961559-4.85%
02 Jul 20212.062.062.061.96254445.10%
01 Jul 20211.961.961.961.9610954.81%
30 Jun 20211.871.871.871.8712305.06%
29 Jun 20211.781.781.781.7884.71%
28 Jun 20211.701.701.701.7053154.94%
25 Jun 20211.621.621.621.622255.19%
24 Jun 20211.541.541.541.54262824.76%
23 Jun 20211.471.471.471.474075.00%
22 Jun 20211.401.321.401.3251195.26%
21 Jun 20211.331.271.331.2724814.72%
18 Jun 20211.271.281.311.1910801.60%
17 Jun 20211.251.251.281.2255782.46%
16 Jun 20211.221.221.221.2258574.27%
15 Jun 20211.171.181.181.1550851.74%
14 Jun 20211.151.131.151.1317071.77%
11 Jun 20211.131.131.131.1310.00%
09 Jun 20211.131.131.131.132610.00%
08 Jun 20211.131.131.131.1317592.73%
03 Jun 20211.101.031.101.03314.76%
01 Jun 20211.051.051.051.05125.00%
31 May 20211.001.051.051.00650.00%
27 May 20211.001.001.001.0040.00%
25 May 20211.001.001.001.0015-2.91%
24 May 20211.031.031.031.037970.00%
21 May 20211.031.091.091.03805-5.50%
19 May 20211.091.091.091.0910.00%
17 May 20211.091.091.091.09100.00%
14 May 20211.091.091.091.091001.87%
12 May 20211.071.071.071.071100.00%
11 May 20211.071.081.081.07502-2.73%
05 May 20211.101.101.101.10504.76%
04 May 20211.051.051.051.054-1.87%
30 Apr 20211.071.071.071.07700.00%
29 Apr 20211.071.071.071.0783.88%
26 Apr 20211.031.031.031.03110.00%
19 Apr 20211.031.031.031.03283.00%
15 Apr 20211.001.001.001.00500.00%
13 Apr 20211.001.001.001.00100.00%
12 Apr 20211.001.001.001.002-4.76%
05 Apr 20211.051.051.051.052000.00%
31 Mar 20211.051.051.051.05250.00%
30 Mar 20211.051.051.051.0560.00%
25 Mar 20211.051.051.051.0530.00%
23 Mar 20211.051.051.051.0520.00%
22 Mar 20211.051.051.051.052000.00%
19 Mar 20211.051.051.051.0510.00%
17 Mar 20211.051.061.061.0582-0.94%
16 Mar 20211.061.061.061.0624.95%
08 Mar 20211.011.011.011.012-5.61%
05 Mar 20211.071.071.071.07200.00%
25 Feb 20211.071.071.071.07100.00%
18 Feb 20211.071.071.071.0710.00%
03 Feb 20211.071.071.071.071570.00%
11 Jan 20211.071.021.071.0225004.90%
06 Jan 20211.021.021.021.022100-3.77%
05 Jan 20211.061.061.061.061050.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026