Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 2 | 4.92% |
| 18 Dec 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 4.97% |
| 16 Dec 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 1 | 4.92% |
| 10 Dec 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 2 | 4.96% |
| 09 Dec 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 4.97% |
| 01 Dec 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 2 | 4.99% |
| 18 Nov 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 1 | 5.00% |
| 07 Nov 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 1 | 4.99% |
| 04 Nov 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 1 | 5.01% |
| 29 Oct 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1 | 5.01% |
| 21 Oct 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1 | 5.00% |
| 15 Oct 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1 | 4.97% |
| 14 Oct 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1 | 5.00% |
| 08 Oct 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1 | 5.01% |
| 07 Oct 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1 | 4.98% |
| 01 Oct 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | 5.01% |
| 26 Sep 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | 5.02% |
| 25 Sep 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 1 | 4.99% |
| 22 Sep 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1 | 4.98% |
| 18 Sep 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1 | 5.00% |
| 15 Sep 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | 5.02% |
| 10 Sep 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1 | 4.97% |
| 08 Sep 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1 | 5.01% |
| 04 Sep 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1 | 4.98% |
| 18 Aug 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1 | 5.00% |
| 13 Aug 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1 | 5.01% |
| 12 Aug 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | 5.01% |
| 08 Aug 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 2 | 4.99% |
| 04 Aug 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 2252 | 4.96% |
| 31 Jul 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 3001 | 4.99% |
| 23 Jul 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 38495 | 5.01% |
| 10 Jul 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 47691 | 5.02% |
| 09 Jul 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 10 | 4.92% |
| 16 Apr 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 25 | 4.99% |
| 11 Apr 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 10 | 5.06% |
| 17 Oct 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 5.01% |
| 10 Jul 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | 4.95% |
| 03 Jul 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1 | 4.98% |
| 05 Jun 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 25 | 5.01% |
| 16 May 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 15 | 5.02% |
| 14 May 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 10 | 4.89% |
| 23 Apr 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 5.00% |
| 12 Mar 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 15 | 2.01% |
| 06 Mar 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 10 | 2.05% |
| 28 Feb 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 1.96% |
| 12 Feb 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 20 | 4.99% |
| 08 Feb 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 25 | 4.92% |
| 07 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 25 | 5.01% |
| 06 Feb 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 25 | 4.92% |
| 05 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 20 | 4.98% |
| 01 Feb 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 25 | 5.05% |
| 31 Jan 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 9 | 5.11% |
| 24 Jan 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5 | 4.95% |
| 20 Jan 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 6 | 4.98% |
| 18 Jan 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2000 | 5.00% |
| 17 Jan 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 10 | 5.01% |
| 15 Jan 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 7 | 5.01% |
| 12 Jan 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5 | 5.00% |
| 11 Jan 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 5 | 4.97% |
| 12 Dec 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 16694 | 4.93% |
| 06 Dec 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 5 | 4.86% |
| 01 Dec 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 5 | 5.11% |
| 30 Nov 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 55 | 5.03% |
| 10 Aug 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 4.93% |
| 09 Aug 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 1 | 5.19% |
| 15 May 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 12690 | 4.65% |
| 06 Mar 2023 | 2.58 | 2.58 | 2.58 | 2.58 | 95 | 5.31% |
| 01 Mar 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 10 | 4.70% |
| 28 Feb 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 10 | 4.93% |
| 27 Feb 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 10 | 5.19% |
| 24 Feb 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 10 | 4.95% |
| 23 Feb 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 25 | 5.21% |
| 22 Feb 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 25 | 4.92% |
| 21 Feb 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 20 | 4.57% |
| 20 Feb 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 15 | 4.79% |
| 16 Feb 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 10 | 5.03% |
| 15 Feb 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 10 | 5.30% |
| 14 Feb 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 10 | 4.86% |
| 10 Feb 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 5 | 5.11% |
| 09 Feb 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 23273 | 4.58% |
| 08 Feb 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 12 | 4.80% |
| 07 Feb 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 5.04% |
| 06 Feb 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 10 | 5.31% |
| 03 Feb 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 12 | 4.63% |
| 24 Jan 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 402550 | 4.85% |
| 02 Dec 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 5.10% |
| 10 Nov 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 1 | 4.26% |
| 09 Nov 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 850010 | 5.62% |
| 04 Nov 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 12 | 4.71% |
| 02 Nov 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 10 | 4.94% |
| 13 Oct 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 50 | 5.19% |
