Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Mar 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 15113 | 5.00% |
| 16 Jan 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 52439 | 4.79% |
| 23 Dec 2022 | 15.46 | 15.46 | 15.46 | 15.46 | 24825 | 4.96% |
| 18 Nov 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 50000 | 4.99% |
| 16 Nov 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 10700 | 4.94% |
| 11 Nov 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 4650 | 4.95% |
| 01 Aug 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 5000 | 4.94% |
| 22 Jun 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 2000 | 4.93% |
| 21 Jun 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 3000 | 4.99% |
| 17 Jun 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 6000 | 4.95% |
