Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 552.50 | 552.50 | 552.50 | 552.50 | 36 | 0.00% |
| 15 Dec 2025 | 552.50 | 552.95 | 552.95 | 552.50 | 2 | 1.72% |
| 12 Dec 2025 | 543.15 | 532.60 | 543.20 | 532.60 | 19 | 1.98% |
| 11 Dec 2025 | 532.60 | 522.20 | 532.60 | 522.20 | 2 | 1.99% |
| 10 Dec 2025 | 522.20 | 501.80 | 522.20 | 501.80 | 73 | 1.99% |
| 08 Dec 2025 | 512.00 | 511.00 | 512.00 | 511.00 | 194 | -1.80% |
| 05 Dec 2025 | 521.40 | 522.00 | 522.00 | 521.40 | 108 | -1.99% |
| 04 Dec 2025 | 532.00 | 532.00 | 532.00 | 532.00 | 3 | -2.00% |
| 03 Dec 2025 | 542.85 | 542.85 | 542.85 | 542.85 | 11 | -1.99% |
| 02 Dec 2025 | 553.90 | 553.90 | 553.90 | 553.90 | 13 | -2.00% |
| 01 Dec 2025 | 565.20 | 565.20 | 565.20 | 565.20 | 15 | -1.99% |
| 28 Nov 2025 | 576.70 | 637.40 | 637.40 | 576.70 | 437 | -5.00% |
| 27 Nov 2025 | 607.05 | 607.05 | 607.05 | 607.05 | 93 | 5.00% |
| 26 Nov 2025 | 578.15 | 577.95 | 578.15 | 577.95 | 24 | 4.99% |
| 25 Nov 2025 | 550.65 | 549.85 | 550.65 | 549.80 | 313 | 5.00% |
| 24 Nov 2025 | 524.45 | 474.55 | 524.45 | 474.55 | 673 | 4.99% |
| 21 Nov 2025 | 499.50 | 501.05 | 501.05 | 499.50 | 201 | -4.99% |
| 20 Nov 2025 | 525.75 | 568.55 | 568.55 | 515.15 | 1025 | -2.91% |
| 19 Nov 2025 | 541.50 | 541.50 | 541.50 | 541.50 | 174 | 4.99% |
| 18 Nov 2025 | 515.75 | 492.65 | 515.75 | 492.65 | 287 | 5.00% |
| 17 Nov 2025 | 491.20 | 444.50 | 491.20 | 444.50 | 73240 | 4.99% |
| 14 Nov 2025 | 467.85 | 467.85 | 467.85 | 467.85 | 81 | -5.00% |
| 13 Nov 2025 | 492.45 | 492.45 | 492.45 | 492.45 | 53 | -5.00% |
| 12 Nov 2025 | 518.35 | 518.35 | 518.35 | 518.35 | 69 | -4.99% |
| 11 Nov 2025 | 545.60 | 545.60 | 545.60 | 545.60 | 81 | -5.00% |
| 10 Nov 2025 | 574.30 | 575.05 | 575.05 | 574.30 | 311 | -5.00% |
| 07 Nov 2025 | 604.50 | 604.60 | 604.60 | 604.50 | 46 | -5.00% |
| 06 Nov 2025 | 636.30 | 637.15 | 640.00 | 636.30 | 68159 | -4.99% |
| 04 Nov 2025 | 669.75 | 727.95 | 727.95 | 659.30 | 703 | -3.49% |
| 03 Nov 2025 | 693.95 | 699.80 | 699.80 | 654.20 | 349 | 4.01% |
| 31 Oct 2025 | 667.20 | 667.20 | 667.20 | 605.25 | 777 | 5.00% |
| 30 Oct 2025 | 635.45 | 610.60 | 674.80 | 610.60 | 74315 | -1.13% |
| 29 Oct 2025 | 642.70 | 642.70 | 642.70 | 642.70 | 90 | -5.00% |
| 28 Oct 2025 | 676.50 | 747.70 | 747.70 | 676.50 | 1561 | -5.00% |
| 27 Oct 2025 | 712.10 | 712.10 | 712.10 | 712.10 | 318 | 5.00% |
| 24 Oct 2025 | 678.20 | 678.20 | 678.20 | 678.20 | 158 | 4.99% |
| 23 Oct 2025 | 645.95 | 645.95 | 645.95 | 645.95 | 102 | 5.00% |
| 21 Oct 2025 | 615.20 | 615.20 | 615.20 | 615.20 | 17 | 4.99% |
| 20 Oct 2025 | 585.95 | 585.95 | 585.95 | 585.95 | 5 | 5.00% |
| 17 Oct 2025 | 558.05 | 558.05 | 558.05 | 558.05 | 41 | 5.00% |
| 16 Oct 2025 | 531.50 | 531.50 | 531.50 | 531.50 | 41 | 5.00% |
| 15 Oct 2025 | 506.20 | 506.20 | 506.20 | 506.20 | 30 | 5.00% |
| 14 Oct 2025 | 482.10 | 482.10 | 482.10 | 482.10 | 63 | 5.00% |
| 13 Oct 2025 | 459.15 | 459.15 | 459.15 | 459.15 | 292 | 5.00% |
| 10 Oct 2025 | 437.30 | 416.50 | 437.30 | 416.50 | 130 | 4.99% |
| 09 Oct 2025 | 416.50 | 416.50 | 416.50 | 416.50 | 356 | 4.99% |
| 08 Oct 2025 | 396.70 | 436.85 | 436.85 | 395.25 | 728 | -4.65% |
| 07 Oct 2025 | 416.05 | 411.50 | 416.10 | 411.00 | 265 | 4.98% |
| 06 Oct 2025 | 396.30 | 411.60 | 411.60 | 392.00 | 805 | 1.10% |
| 03 Oct 2025 | 392.00 | 373.35 | 392.00 | 373.35 | 528 | 5.00% |
| 01 Oct 2025 | 373.35 | 363.00 | 401.20 | 363.00 | 453 | -2.29% |
| 30 Sep 2025 | 382.10 | 382.20 | 382.20 | 355.75 | 158 | 4.97% |
| 29 Sep 2025 | 364.00 | 368.25 | 394.50 | 357.00 | 465 | -3.13% |
| 26 Sep 2025 | 375.75 | 410.00 | 411.00 | 371.90 | 398 | -4.01% |
| 25 Sep 2025 | 391.45 | 408.80 | 425.90 | 386.10 | 243 | -3.51% |
| 24 Sep 2025 | 405.70 | 430.00 | 447.40 | 404.80 | 458 | -4.79% |
| 23 Sep 2025 | 426.10 | 432.40 | 453.75 | 410.55 | 614 | -1.40% |
| 22 Sep 2025 | 432.15 | 446.30 | 454.00 | 423.90 | 490 | -3.15% |
| 19 Sep 2025 | 446.20 | 485.00 | 488.05 | 441.65 | 568 | -4.01% |
| 18 Sep 2025 | 464.85 | 440.55 | 486.85 | 440.55 | 756 | 0.25% |
| 17 Sep 2025 | 463.70 | 483.00 | 505.90 | 458.40 | 225 | -3.90% |
| 16 Sep 2025 | 482.50 | 482.50 | 482.50 | 482.50 | 118 | -4.99% |
| 15 Sep 2025 | 507.85 | 508.00 | 552.90 | 507.35 | 236 | -4.91% |
| 12 Sep 2025 | 534.05 | 550.50 | 550.50 | 499.15 | 542 | 1.65% |
| 11 Sep 2025 | 525.40 | 479.00 | 529.25 | 478.85 | 118 | 4.24% |
| 10 Sep 2025 | 504.05 | 555.60 | 555.60 | 503.00 | 93 | -4.74% |
| 09 Sep 2025 | 529.15 | 554.20 | 554.20 | 529.15 | 38 | -4.99% |
| 08 Sep 2025 | 556.95 | 582.90 | 582.90 | 556.80 | 77 | -4.92% |
| 05 Sep 2025 | 585.80 | 585.80 | 604.30 | 585.80 | 131 | -5.00% |
| 04 Sep 2025 | 616.60 | 640.00 | 640.00 | 591.85 | 65 | -1.03% |
| 03 Sep 2025 | 623.00 | 623.75 | 623.75 | 564.35 | 281 | 4.87% |
| 02 Sep 2025 | 594.05 | 624.50 | 624.50 | 592.20 | 110 | -4.70% |
| 01 Sep 2025 | 623.35 | 640.80 | 641.00 | 580.50 | 130 | 2.02% |
| 29 Aug 2025 | 611.00 | 642.00 | 642.00 | 598.00 | 34 | -0.80% |
| 28 Aug 2025 | 615.95 | 628.00 | 628.00 | 597.10 | 371 | -2.00% |
| 26 Aug 2025 | 628.50 | 693.00 | 693.00 | 628.00 | 28 | -4.82% |
| 25 Aug 2025 | 660.35 | 603.85 | 664.00 | 603.85 | 82 | 3.89% |
| 22 Aug 2025 | 635.60 | 700.00 | 700.00 | 635.55 | 281 | -4.99% |
| 21 Aug 2025 | 669.00 | 697.10 | 738.80 | 668.85 | 320 | -4.97% |
| 20 Aug 2025 | 704.00 | 769.00 | 769.00 | 697.10 | 311 | -4.05% |
| 19 Aug 2025 | 733.75 | 752.15 | 752.15 | 684.10 | 668 | 2.43% |
| 18 Aug 2025 | 716.35 | 765.25 | 765.25 | 692.45 | 593 | -1.72% |
| 14 Aug 2025 | 728.85 | 659.45 | 728.85 | 659.45 | 325 | 5.00% |
| 13 Aug 2025 | 694.15 | 728.05 | 740.65 | 694.15 | 378 | -5.00% |
| 12 Aug 2025 | 730.65 | 730.65 | 730.65 | 730.65 | 981 | -5.00% |
| 11 Aug 2025 | 769.10 | 769.10 | 769.10 | 769.10 | 247 | -5.00% |
| 08 Aug 2025 | 809.55 | 809.55 | 809.55 | 809.55 | 13 | -2.00% |
| 07 Aug 2025 | 826.05 | 826.05 | 826.05 | 826.05 | 6 | -2.00% |
| 06 Aug 2025 | 842.90 | 842.85 | 842.90 | 842.85 | 5 | -1.99% |
| 05 Aug 2025 | 860.05 | 860.05 | 860.05 | 860.05 | 9 | -2.00% |
| 04 Aug 2025 | 877.60 | 877.60 | 877.60 | 877.60 | 6 | -2.00% |
| 31 Jul 2025 | 895.50 | 895.50 | 895.50 | 895.50 | 3 | -2.00% |
| 30 Jul 2025 | 913.75 | 913.75 | 913.75 | 913.75 | 15 | -1.99% |
| 28 Jul 2025 | 932.35 | 932.35 | 932.35 | 932.35 | 56 | -2.00% |
| 25 Jul 2025 | 951.35 | 951.35 | 956.10 | 951.35 | 75 | -2.00% |
| 24 Jul 2025 | 970.75 | 970.75 | 990.15 | 970.75 | 636 | 0.00% |
| 23 Jul 2025 | 970.75 | 970.75 | 970.75 | 970.75 | 1001 | 2.00% |
| 22 Jul 2025 | 951.75 | 951.75 | 951.75 | 951.75 | 11 | 2.00% |
| 21 Jul 2025 | 933.10 | 933.10 | 933.10 | 933.10 | 1350 | 1.99% |
| 18 Jul 2025 | 914.85 | 914.85 | 914.85 | 914.85 | 145 | 2.00% |
| 17 Jul 2025 | 896.95 | 896.95 | 896.95 | 896.95 | 1 | 2.00% |
| 16 Jul 2025 | 879.40 | 879.40 | 879.40 | 879.40 | 10 | 1.99% |
| 15 Jul 2025 | 862.20 | 862.20 | 862.20 | 862.20 | 1 | 2.00% |
| 14 Jul 2025 | 845.30 | 845.30 | 845.30 | 845.30 | 126 | 2.00% |
| 11 Jul 2025 | 828.75 | 828.75 | 828.75 | 828.70 | 203 | 2.00% |
| 10 Jul 2025 | 812.50 | 812.45 | 812.50 | 812.45 | 2 | 2.00% |
| 09 Jul 2025 | 796.60 | 781.00 | 796.60 | 781.00 | 52 | 2.00% |
| 08 Jul 2025 | 781.00 | 781.00 | 781.00 | 781.00 | 70 | 1.96% |
| 07 Jul 2025 | 766.00 | 766.00 | 766.00 | 766.00 | 1 | 2.00% |
| 04 Jul 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 1 | 1.99% |
| 03 Jul 2025 | 736.35 | 736.35 | 736.35 | 736.35 | 36 | 1.99% |
| 02 Jul 2025 | 721.95 | 722.00 | 722.00 | 721.95 | 6 | 1.98% |
| 01 Jul 2025 | 707.90 | 694.15 | 707.90 | 680.25 | 393 | 2.00% |
| 30 Jun 2025 | 694.05 | 694.00 | 694.05 | 694.00 | 40 | 2.00% |
| 27 Jun 2025 | 680.45 | 680.45 | 680.45 | 680.45 | 22 | 1.99% |
| 26 Jun 2025 | 667.15 | 667.15 | 667.15 | 667.15 | 1 | 2.00% |
| 25 Jun 2025 | 654.10 | 654.10 | 654.10 | 654.10 | 1 | 2.00% |
| 24 Jun 2025 | 641.30 | 641.30 | 641.30 | 641.30 | 23 | 2.00% |
| 23 Jun 2025 | 628.75 | 619.50 | 628.75 | 619.50 | 3 | 2.00% |
| 20 Jun 2025 | 616.45 | 616.45 | 616.45 | 616.45 | 2 | 1.99% |
| 19 Jun 2025 | 604.40 | 601.00 | 604.40 | 601.00 | 22 | 2.00% |
| 18 Jun 2025 | 592.55 | 577.75 | 592.55 | 577.75 | 143 | 2.00% |
| 17 Jun 2025 | 580.95 | 580.95 | 580.95 | 580.95 | 1 | 1.99% |
| 16 Jun 2025 | 569.60 | 569.60 | 569.60 | 569.60 | 5 | 2.00% |
| 13 Jun 2025 | 558.45 | 558.00 | 558.45 | 558.00 | 106 | 2.00% |
| 12 Jun 2025 | 547.50 | 547.50 | 547.50 | 547.50 | 1 | 1.99% |
| 11 Jun 2025 | 536.80 | 526.30 | 536.80 | 526.30 | 46 | 2.00% |
| 10 Jun 2025 | 526.30 | 526.30 | 526.30 | 526.30 | 101 | 2.00% |
| 09 Jun 2025 | 516.00 | 516.00 | 516.00 | 516.00 | 1 | 2.00% |
| 06 Jun 2025 | 505.90 | 493.55 | 505.90 | 493.55 | 15 | 2.00% |
| 05 Jun 2025 | 496.00 | 496.00 | 496.00 | 495.50 | 21 | 1.99% |
| 04 Jun 2025 | 486.30 | 486.30 | 486.30 | 486.00 | 231 | 1.99% |
| 03 Jun 2025 | 476.80 | 454.35 | 477.05 | 454.35 | 114 | 4.94% |
| 02 Jun 2025 | 454.35 | 434.00 | 454.35 | 434.00 | 29 | 4.97% |
| 30 May 2025 | 432.85 | 423.15 | 435.00 | 423.15 | 33 | 1.79% |
| 29 May 2025 | 425.25 | 425.25 | 425.25 | 425.25 | 138 | 5.00% |
| 28 May 2025 | 405.00 | 367.15 | 405.00 | 367.15 | 5 | 4.81% |
| 27 May 2025 | 386.40 | 397.55 | 397.55 | 359.80 | 163 | 2.05% |
| 26 May 2025 | 378.65 | 360.65 | 378.65 | 360.65 | 22 | 4.99% |
| 23 May 2025 | 360.65 | 360.65 | 360.65 | 360.65 | 70 | -2.00% |
| 22 May 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 3 | 0.00% |
| 19 May 2025 | 368.00 | 368.00 | 368.00 | 360.70 | 110 | 0.00% |
| 16 May 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 19 | 0.00% |
| 15 May 2025 | 368.00 | 362.60 | 370.00 | 362.60 | 53 | -0.54% |
| 14 May 2025 | 370.00 | 370.00 | 370.00 | 362.65 | 9 | -0.01% |
| 13 May 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 2 | -2.00% |
| 12 May 2025 | 377.60 | 377.60 | 377.60 | 377.60 | 69 | -2.00% |
| 09 May 2025 | 385.30 | 385.30 | 385.30 | 385.30 | 3 | -2.00% |
| 07 May 2025 | 393.15 | 393.15 | 400.95 | 393.15 | 193 | 0.00% |
| 06 May 2025 | 393.15 | 393.15 | 393.15 | 393.15 | 30 | -1.99% |
| 05 May 2025 | 401.15 | 401.15 | 401.15 | 385.45 | 11 | 2.00% |
| 02 May 2025 | 393.30 | 393.30 | 393.30 | 393.30 | 35 | -1.99% |
| 30 Apr 2025 | 401.30 | 401.35 | 401.35 | 401.30 | 93 | 1.98% |
| 29 Apr 2025 | 393.50 | 393.50 | 393.50 | 393.50 | 1 | 2.00% |
| 28 Apr 2025 | 385.80 | 378.25 | 385.80 | 378.25 | 9 | 2.00% |
| 25 Apr 2025 | 378.25 | 378.25 | 378.25 | 378.25 | 4 | 2.00% |
| 24 Apr 2025 | 370.85 | 370.85 | 370.85 | 370.85 | 2 | 1.99% |
| 23 Apr 2025 | 363.60 | 363.60 | 363.60 | 363.60 | 60 | 1.99% |
| 22 Apr 2025 | 356.50 | 356.25 | 356.50 | 354.75 | 21 | 1.99% |
| 21 Apr 2025 | 349.55 | 349.55 | 349.55 | 349.55 | 96 | 2.00% |
| 17 Apr 2025 | 342.70 | 342.00 | 342.70 | 342.00 | 56 | 1.99% |
| 16 Apr 2025 | 336.00 | 313.60 | 336.00 | 313.60 | 19 | 5.00% |
| 15 Apr 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 31 | 4.99% |
| 11 Apr 2025 | 304.80 | 304.80 | 304.80 | 304.80 | 7 | 4.99% |
| 09 Apr 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 84 | 4.99% |
| 08 Apr 2025 | 276.50 | 250.40 | 276.50 | 250.40 | 315 | 4.91% |
| 07 Apr 2025 | 263.55 | 263.55 | 263.55 | 263.55 | 41 | -4.99% |
| 04 Apr 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 136 | -4.98% |
| 03 Apr 2025 | 291.95 | 291.95 | 291.95 | 291.95 | 43 | -5.00% |
| 02 Apr 2025 | 307.30 | 307.30 | 307.30 | 307.30 | 122 | -4.99% |
| 01 Apr 2025 | 323.45 | 323.45 | 323.45 | 323.45 | 5 | -4.99% |
| 28 Mar 2025 | 340.45 | 340.45 | 340.45 | 340.45 | 12 | -5.00% |
| 27 Mar 2025 | 358.35 | 358.35 | 358.35 | 358.35 | 10 | -5.00% |
| 26 Mar 2025 | 377.20 | 377.20 | 377.20 | 377.20 | 109 | -5.00% |
| 25 Mar 2025 | 397.05 | 397.05 | 397.05 | 397.05 | 75 | -4.99% |
| 24 Mar 2025 | 417.90 | 417.90 | 417.90 | 417.90 | 22 | -4.99% |
| 21 Mar 2025 | 439.85 | 439.85 | 439.85 | 439.85 | 99 | -5.00% |
| 20 Mar 2025 | 463.00 | 463.00 | 463.00 | 463.00 | 178 | -5.00% |
| 19 Mar 2025 | 487.35 | 487.35 | 487.35 | 487.35 | 12 | -5.00% |
| 18 Mar 2025 | 513.00 | 513.00 | 513.00 | 513.00 | 8 | -4.99% |
| 17 Mar 2025 | 539.95 | 568.35 | 568.35 | 539.95 | 8 | -5.00% |
| 13 Mar 2025 | 568.35 | 568.35 | 568.35 | 568.35 | 9 | -5.00% |
| 12 Mar 2025 | 598.25 | 598.25 | 598.25 | 598.25 | 10 | -4.99% |
| 11 Mar 2025 | 629.70 | 695.70 | 695.70 | 629.70 | 585 | -4.97% |
| 10 Mar 2025 | 662.60 | 662.60 | 662.60 | 662.60 | 504 | 5.00% |
| 07 Mar 2025 | 631.05 | 631.05 | 631.05 | 631.05 | 433 | 2.00% |
| 06 Mar 2025 | 618.70 | 618.70 | 618.70 | 618.70 | 34 | 1.99% |
| 05 Mar 2025 | 606.60 | 606.60 | 606.60 | 606.60 | 2 | 1.99% |
| 04 Mar 2025 | 594.75 | 594.75 | 594.75 | 594.75 | 2 | 2.00% |
| 28 Feb 2025 | 583.10 | 583.10 | 583.10 | 583.10 | 17 | 1.99% |
| 27 Feb 2025 | 571.70 | 571.70 | 571.70 | 571.70 | 1 | 2.00% |
| 24 Feb 2025 | 560.50 | 571.70 | 571.70 | 560.50 | 40 | 0.00% |
| 19 Feb 2025 | 560.50 | 558.50 | 560.50 | 558.50 | 64 | -1.64% |
| 14 Feb 2025 | 569.85 | 569.85 | 569.85 | 569.85 | 10 | -1.72% |
| 13 Feb 2025 | 579.85 | 579.85 | 579.85 | 579.85 | 40 | -1.99% |
| 12 Feb 2025 | 591.65 | 591.65 | 603.70 | 591.65 | 10 | -2.00% |
| 11 Feb 2025 | 603.70 | 603.70 | 603.70 | 603.70 | 75 | -2.00% |
| 10 Feb 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 35 | -0.10% |
| 07 Feb 2025 | 616.60 | 616.60 | 616.60 | 616.60 | 212 | 1.99% |
| 06 Feb 2025 | 604.55 | 604.55 | 604.55 | 604.55 | 20 | 2.00% |
| 05 Feb 2025 | 592.70 | 570.00 | 592.70 | 569.50 | 182 | 2.00% |
| 03 Feb 2025 | 581.10 | 581.10 | 581.10 | 581.10 | 1 | 1.99% |
| 01 Feb 2025 | 569.75 | 558.60 | 569.75 | 558.60 | 2 | 2.00% |
| 31 Jan 2025 | 558.60 | 558.60 | 558.60 | 558.60 | 1 | 2.00% |
| 30 Jan 2025 | 547.65 | 547.65 | 547.65 | 547.65 | 1 | 1.99% |
| 29 Jan 2025 | 536.95 | 536.95 | 536.95 | 536.95 | 1 | 1.99% |
| 28 Jan 2025 | 526.45 | 526.45 | 526.45 | 526.45 | 1 | 2.00% |
| 27 Jan 2025 | 516.15 | 516.15 | 516.15 | 516.15 | 59 | 2.00% |
| 24 Jan 2025 | 506.05 | 506.05 | 506.05 | 506.05 | 2 | 2.00% |
| 23 Jan 2025 | 496.15 | 496.15 | 496.15 | 496.15 | 2 | 1.99% |
| 22 Jan 2025 | 486.45 | 486.45 | 486.45 | 486.45 | 1 | 1.99% |
| 20 Jan 2025 | 476.95 | 476.95 | 476.95 | 476.95 | 1 | 2.00% |
| 17 Jan 2025 | 467.60 | 467.60 | 467.60 | 467.60 | 1 | 2.00% |
| 16 Jan 2025 | 458.45 | 458.45 | 458.45 | 458.45 | 9 | 1.99% |
| 14 Jan 2025 | 449.50 | 449.50 | 449.50 | 449.50 | 113 | 2.00% |
| 13 Jan 2025 | 440.70 | 440.70 | 440.70 | 440.70 | 1 | 1.99% |
| 10 Jan 2025 | 432.10 | 432.10 | 432.10 | 432.10 | 1 | 1.99% |
| 09 Jan 2025 | 423.65 | 415.35 | 423.65 | 407.05 | 459 | 2.00% |
| 08 Jan 2025 | 415.35 | 415.35 | 415.35 | 415.35 | 424 | 1.99% |
| 07 Jan 2025 | 407.25 | 407.25 | 407.25 | 407.25 | 562 | 1.99% |
| 06 Jan 2025 | 399.30 | 399.30 | 399.30 | 399.30 | 9 | 1.99% |
| 03 Jan 2025 | 391.50 | 391.50 | 391.50 | 391.50 | 1 | 1.99% |
| 02 Jan 2025 | 383.85 | 383.85 | 383.85 | 383.85 | 3 | 1.99% |
| 01 Jan 2025 | 376.35 | 376.35 | 376.35 | 376.35 | 1 | 1.99% |
| 31 Dec 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 1 | 1.95% |
| 30 Dec 2024 | 361.95 | 361.95 | 361.95 | 361.95 | 1 | 1.99% |
| 26 Dec 2024 | 354.90 | 354.90 | 354.90 | 354.90 | 430 | 2.00% |
| 24 Dec 2024 | 347.95 | 347.95 | 347.95 | 347.95 | 6 | 1.99% |
| 23 Dec 2024 | 341.15 | 341.15 | 341.15 | 341.15 | 1 | 1.99% |
| 20 Dec 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 4 | 2.00% |
| 19 Dec 2024 | 327.95 | 327.95 | 327.95 | 327.95 | 1 | 1.99% |
| 18 Dec 2024 | 321.55 | 321.55 | 321.55 | 321.55 | 6 | 2.00% |
| 17 Dec 2024 | 315.25 | 315.25 | 315.25 | 315.25 | 5 | 1.99% |
| 16 Dec 2024 | 309.10 | 309.10 | 309.10 | 309.10 | 1 | 4.99% |
| 13 Dec 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 4 | 4.99% |
| 12 Dec 2024 | 280.40 | 280.40 | 280.40 | 280.40 | 7 | 5.00% |
| 11 Dec 2024 | 267.05 | 267.05 | 267.05 | 267.05 | 1 | 4.99% |
| 10 Dec 2024 | 254.35 | 254.35 | 254.35 | 254.35 | 5 | 4.99% |
| 09 Dec 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 5 | 4.98% |
| 06 Dec 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 5 | 4.98% |
| 05 Dec 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 6 | 4.99% |
| 04 Dec 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 23 | 4.99% |
| 03 Dec 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 6 | 4.97% |
| 02 Dec 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 8 | 4.97% |
| 29 Nov 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 8 | 4.99% |
| 28 Nov 2024 | 172.35 | 172.35 | 172.35 | 172.35 | 8 | 5.00% |
| 27 Nov 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 9 | 4.99% |
| 26 Nov 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 10 | 4.97% |
| 25 Nov 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 12 | 4.97% |
| 22 Nov 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 12 | 4.99% |
| 21 Nov 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 66 | 4.97% |
| 19 Nov 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 1 | 4.97% |
| 18 Nov 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 1 | 4.96% |
| 14 Nov 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 78 | 4.99% |
| 13 Nov 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 101 | 5.00% |
| 12 Nov 2024 | 106.00 | 117.10 | 117.10 | 106.00 | 1203 | -4.98% |
| 23 Aug 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 6 | 4.99% |
| 01 Aug 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 2 | 4.99% |
| 15 Jul 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 32 | 2.00% |
| 07 Jun 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1 | 4.99% |
| 04 Jun 2024 | 94.50 | 94.76 | 94.76 | 94.50 | 8 | 4.71% |
| 28 Feb 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | -5.00% |
| 03 Oct 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 20 | 0.00% |
| 11 Sep 2023 | 95.00 | 96.00 | 96.00 | 95.00 | 103 | -5.00% |
| 25 Aug 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 4.66% |
| 24 Aug 2023 | 95.55 | 95.55 | 95.55 | 95.55 | 2 | 0.00% |
| 11 Aug 2023 | 95.55 | 95.55 | 95.55 | 95.55 | 25 | 5.00% |
| 15 Mar 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 0.00% |
| 10 Mar 2023 | 91.00 | 86.07 | 91.00 | 86.07 | 130 | 0.44% |
| 08 Mar 2023 | 90.60 | 90.60 | 90.60 | 90.60 | 17 | 0.00% |
| 06 Mar 2023 | 90.60 | 90.60 | 90.60 | 90.60 | 102 | 2.03% |
| 03 Mar 2023 | 88.80 | 88.40 | 88.80 | 88.40 | 152 | 0.79% |
| 02 Mar 2023 | 88.10 | 88.10 | 88.10 | 88.10 | 100 | 0.23% |
| 20 Feb 2023 | 87.90 | 87.90 | 87.90 | 87.90 | 5 | 0.06% |
| 10 Feb 2023 | 87.85 | 87.85 | 87.85 | 87.85 | 200 | 0.06% |
| 03 Feb 2023 | 87.80 | 87.80 | 87.80 | 87.80 | 1 | -4.98% |
| 01 Apr 2022 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | 5.00% |
| 22 Feb 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 3 | 3.96% |
| 17 Feb 2022 | 84.65 | 89.05 | 89.05 | 84.65 | 4 | -4.94% |
| 15 Feb 2022 | 89.05 | 90.00 | 90.00 | 89.05 | 6 | -4.56% |
| 03 Feb 2022 | 93.30 | 93.30 | 93.30 | 93.30 | 5 | -4.84% |
| 02 Feb 2022 | 98.05 | 102.90 | 102.90 | 98.05 | 6 | -4.71% |
| 01 Feb 2022 | 102.90 | 102.90 | 102.90 | 102.90 | 50 | 5.00% |
| 18 Jan 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | -4.85% |
| 14 Jan 2022 | 103.00 | 98.10 | 103.00 | 93.50 | 13 | 4.99% |
| 10 Jan 2022 | 98.10 | 98.10 | 98.10 | 98.10 | 2 | 0.05% |
| 24 Dec 2021 | 98.05 | 102.95 | 102.95 | 98.05 | 6 | -4.85% |
| 21 Dec 2021 | 103.05 | 108.35 | 108.35 | 103.05 | 6 | -4.89% |
| 17 Dec 2021 | 108.35 | 108.35 | 108.35 | 108.35 | 5 | -5.00% |
| 16 Dec 2021 | 114.05 | 114.05 | 114.05 | 114.05 | 5 | -4.20% |
| 14 Dec 2021 | 119.05 | 119.05 | 119.05 | 119.05 | 5 | -4.80% |
| 08 Dec 2021 | 125.05 | 125.05 | 125.05 | 125.05 | 4 | 1.26% |
| 07 Dec 2021 | 123.50 | 123.50 | 123.50 | 123.50 | 5 | -5.00% |
| 06 Dec 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | -2.26% |
| 03 Dec 2021 | 133.00 | 135.05 | 135.05 | 133.00 | 7 | -5.00% |
| 23 Nov 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | -4.27% |
| 17 Nov 2021 | 146.25 | 147.00 | 147.00 | 146.25 | 2 | -4.97% |
| 12 Oct 2021 | 153.90 | 153.90 | 153.90 | 153.90 | 61 | 4.98% |
| 13 Sep 2021 | 146.60 | 146.60 | 146.60 | 146.60 | 1 | 4.98% |
| 23 Apr 2021 | 139.65 | 139.65 | 139.65 | 139.65 | 1 | 0.00% |
| 15 Feb 2021 | 139.65 | 139.65 | 139.65 | 139.65 | 1 | 0.00% |
