Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 16.24 | 15.55 | 16.24 | 15.55 | 25041 | 4.98% |
| 19 Dec 2025 | 15.47 | 15.40 | 15.47 | 14.80 | 20759 | 3.34% |
| 18 Dec 2025 | 14.97 | 16.10 | 16.10 | 14.94 | 155503 | -4.65% |
| 17 Dec 2025 | 15.70 | 15.74 | 15.74 | 14.65 | 25156 | 3.22% |
| 16 Dec 2025 | 15.21 | 16.10 | 16.10 | 14.93 | 192564 | -3.18% |
| 15 Dec 2025 | 15.71 | 16.29 | 16.70 | 15.41 | 6723 | -1.69% |
| 12 Dec 2025 | 15.98 | 16.70 | 16.70 | 15.33 | 59255 | -4.48% |
| 11 Dec 2025 | 16.73 | 18.69 | 18.69 | 16.73 | 102343 | -9.96% |
| 10 Dec 2025 | 18.58 | 19.39 | 20.40 | 18.30 | 48045 | -4.18% |
| 09 Dec 2025 | 19.39 | 21.24 | 21.24 | 18.25 | 179695 | -1.67% |
| 08 Dec 2025 | 19.72 | 19.72 | 19.72 | 19.30 | 412554 | 9.98% |
| 05 Dec 2025 | 17.93 | 16.63 | 17.93 | 15.00 | 78653 | 10.00% |
| 04 Dec 2025 | 16.30 | 17.19 | 17.19 | 16.01 | 79469 | -0.61% |
| 03 Dec 2025 | 16.40 | 16.42 | 17.24 | 16.02 | 44228 | -0.12% |
| 02 Dec 2025 | 16.42 | 16.72 | 16.72 | 15.31 | 20341 | 3.08% |
| 01 Dec 2025 | 15.93 | 16.00 | 16.59 | 15.30 | 27642 | 0.82% |
| 28 Nov 2025 | 15.80 | 15.80 | 15.87 | 15.05 | 37517 | 4.50% |
| 27 Nov 2025 | 15.12 | 15.12 | 15.12 | 13.77 | 11797 | 5.00% |
| 26 Nov 2025 | 14.40 | 15.51 | 15.51 | 14.08 | 24155 | -2.57% |
| 25 Nov 2025 | 14.78 | 15.21 | 15.21 | 14.78 | 24807 | 2.00% |
| 24 Nov 2025 | 14.49 | 15.70 | 15.70 | 14.49 | 38566 | -4.98% |
| 21 Nov 2025 | 15.25 | 15.70 | 15.89 | 15.25 | 31769 | -0.52% |
| 20 Nov 2025 | 15.33 | 16.54 | 16.54 | 15.24 | 66931 | -4.43% |
| 19 Nov 2025 | 16.04 | 16.43 | 17.24 | 15.62 | 79203 | -2.37% |
| 18 Nov 2025 | 16.43 | 17.29 | 17.29 | 16.43 | 23020 | -4.97% |
| 17 Nov 2025 | 17.29 | 16.35 | 17.47 | 16.33 | 35846 | 0.64% |
| 14 Nov 2025 | 17.18 | 17.10 | 18.44 | 17.10 | 31440 | -4.56% |
| 13 Nov 2025 | 18.00 | 17.64 | 18.56 | 17.64 | 80188 | 1.75% |
| 12 Nov 2025 | 17.69 | 17.70 | 17.70 | 16.87 | 27458 | -0.23% |
| 11 Nov 2025 | 17.73 | 17.80 | 18.17 | 16.97 | 56254 | -0.73% |
| 10 Nov 2025 | 17.86 | 18.15 | 18.15 | 16.96 | 60369 | 0.06% |
| 07 Nov 2025 | 17.85 | 19.14 | 19.14 | 17.85 | 15803 | -3.36% |
| 06 Nov 2025 | 18.47 | 18.99 | 18.99 | 17.23 | 58196 | 1.88% |
| 04 Nov 2025 | 18.13 | 18.89 | 19.19 | 17.86 | 6623 | -2.16% |
| 03 Nov 2025 | 18.53 | 18.41 | 19.33 | 17.50 | 41215 | 0.65% |
| 31 Oct 2025 | 18.41 | 20.00 | 20.00 | 18.29 | 47651 | -4.36% |
| 30 Oct 2025 | 19.25 | 19.90 | 19.95 | 18.15 | 28173 | 1.32% |
| 29 Oct 2025 | 19.00 | 18.99 | 19.42 | 18.00 | 73982 | 2.70% |
| 28 Oct 2025 | 18.50 | 18.69 | 19.59 | 17.82 | 90141 | -1.02% |
| 27 Oct 2025 | 18.69 | 18.06 | 19.48 | 18.05 | 89469 | -1.63% |
| 24 Oct 2025 | 19.00 | 20.00 | 20.80 | 19.00 | 161366 | -5.00% |
| 23 Oct 2025 | 20.00 | 20.00 | 21.00 | 19.13 | 118505 | 0.00% |
| 21 Oct 2025 | 20.00 | 21.47 | 22.09 | 20.00 | 66528 | -4.99% |
| 20 Oct 2025 | 21.05 | 20.50 | 21.10 | 19.10 | 189759 | 4.73% |
| 17 Oct 2025 | 20.10 | 21.65 | 21.65 | 20.10 | 23945 | -4.96% |
| 16 Oct 2025 | 21.15 | 20.70 | 21.73 | 19.68 | 59487 | 2.17% |
| 15 Oct 2025 | 20.70 | 21.88 | 21.88 | 20.70 | 6547 | -4.96% |
| 14 Oct 2025 | 21.78 | 21.78 | 24.06 | 21.78 | 29420 | -4.97% |
| 13 Oct 2025 | 22.92 | 23.89 | 24.50 | 22.71 | 9163 | -4.06% |
| 10 Oct 2025 | 23.89 | 24.99 | 25.00 | 22.90 | 7919 | 0.17% |
| 09 Oct 2025 | 23.85 | 24.30 | 25.16 | 22.96 | 13418 | -1.16% |
| 08 Oct 2025 | 24.13 | 22.11 | 24.30 | 22.03 | 29987 | 4.10% |
| 07 Oct 2025 | 23.18 | 24.05 | 24.30 | 23.18 | 15703 | -5.00% |
| 06 Oct 2025 | 24.40 | 25.00 | 25.19 | 22.90 | 12464 | 1.24% |
| 03 Oct 2025 | 24.10 | 22.98 | 24.12 | 22.98 | 27908 | 4.87% |
| 01 Oct 2025 | 22.98 | 24.12 | 25.00 | 22.92 | 11164 | -4.73% |
| 30 Sep 2025 | 24.12 | 25.83 | 25.83 | 23.37 | 17939 | -1.95% |
| 29 Sep 2025 | 24.60 | 26.41 | 26.41 | 24.60 | 13156 | -4.98% |
| 26 Sep 2025 | 25.89 | 28.00 | 28.00 | 25.89 | 26595 | -4.99% |
| 25 Sep 2025 | 27.25 | 27.83 | 28.88 | 26.41 | 21111 | -1.98% |
| 24 Sep 2025 | 27.80 | 28.39 | 28.39 | 25.71 | 26797 | 2.73% |
| 23 Sep 2025 | 27.06 | 26.83 | 28.17 | 25.51 | 35498 | 0.86% |
| 22 Sep 2025 | 26.83 | 26.00 | 26.97 | 26.00 | 10651 | 1.40% |
| 19 Sep 2025 | 26.46 | 26.46 | 26.98 | 26.46 | 1537 | 0.00% |
| 18 Sep 2025 | 26.46 | 27.26 | 27.26 | 26.46 | 5544 | -2.00% |
| 17 Sep 2025 | 27.00 | 27.03 | 27.03 | 27.00 | 38407 | 1.89% |
| 16 Sep 2025 | 26.50 | 26.49 | 26.50 | 26.49 | 1636 | 1.96% |
| 15 Sep 2025 | 25.99 | 25.32 | 25.99 | 25.32 | 25789 | 0.62% |
| 12 Sep 2025 | 25.83 | 25.83 | 26.00 | 25.83 | 87663 | -1.97% |
| 11 Sep 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 18568 | -1.97% |
| 10 Sep 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 23309 | -1.97% |
| 09 Sep 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 90145 | -1.97% |
| 08 Sep 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 16910 | -2.00% |
| 05 Sep 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 46238 | -1.99% |
| 04 Sep 2025 | 29.12 | 30.30 | 30.30 | 29.12 | 111133 | -1.99% |
| 03 Sep 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 113533 | 1.99% |
| 02 Sep 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 11701 | 2.00% |
| 01 Sep 2025 | 28.56 | 28.56 | 28.56 | 28.54 | 125295 | 2.00% |
| 29 Aug 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 381133 | 1.97% |
| 28 Aug 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 110005 | 1.97% |
| 26 Aug 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 257084 | 1.97% |
| 25 Aug 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 152 | 1.97% |
| 22 Aug 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 2135 | 1.97% |
| 21 Aug 2025 | 25.40 | 25.41 | 25.41 | 25.40 | 2290 | 1.93% |
| 20 Aug 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1783 | 1.96% |
| 19 Aug 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1082 | 1.96% |
| 18 Aug 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 521 | 2.00% |
| 14 Aug 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 7054 | 2.00% |
| 13 Aug 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 33323 | 4.97% |
| 12 Aug 2025 | 21.95 | 21.89 | 21.95 | 21.33 | 52129 | 4.97% |
| 11 Aug 2025 | 20.91 | 20.91 | 20.91 | 19.20 | 260250 | 4.97% |
| 08 Aug 2025 | 19.92 | 19.40 | 19.92 | 18.10 | 344204 | 4.95% |
| 07 Aug 2025 | 18.98 | 18.73 | 19.27 | 17.45 | 126005 | 3.38% |
| 06 Aug 2025 | 18.36 | 17.53 | 19.12 | 17.51 | 326661 | -0.38% |
| 05 Aug 2025 | 18.43 | 20.37 | 20.37 | 18.43 | 116492 | -5.00% |
| 04 Aug 2025 | 19.40 | 19.25 | 19.40 | 17.56 | 14282 | 4.98% |
| 01 Aug 2025 | 18.48 | 19.84 | 20.35 | 18.48 | 98890 | -4.99% |
| 31 Jul 2025 | 19.45 | 21.28 | 21.49 | 19.45 | 93088 | -4.98% |
| 30 Jul 2025 | 20.47 | 21.97 | 22.15 | 20.47 | 50202 | -4.97% |
| 29 Jul 2025 | 21.54 | 23.54 | 23.54 | 21.54 | 8941 | -4.98% |
| 28 Jul 2025 | 22.67 | 22.80 | 24.96 | 22.67 | 60918 | -4.99% |
| 25 Jul 2025 | 23.86 | 23.86 | 26.35 | 23.86 | 81900 | -4.98% |
| 24 Jul 2025 | 25.11 | 27.50 | 27.75 | 25.11 | 36618 | -4.99% |
| 23 Jul 2025 | 26.43 | 27.82 | 28.46 | 26.43 | 41526 | -5.00% |
| 22 Jul 2025 | 27.82 | 30.69 | 30.69 | 27.82 | 42400 | -4.99% |
| 21 Jul 2025 | 29.28 | 30.20 | 32.29 | 29.28 | 39012 | -5.00% |
| 18 Jul 2025 | 30.82 | 30.82 | 33.86 | 30.82 | 79855 | -4.99% |
| 17 Jul 2025 | 32.44 | 34.14 | 35.00 | 32.44 | 68396 | -4.98% |
| 16 Jul 2025 | 34.14 | 35.76 | 37.72 | 34.14 | 37045 | -4.98% |
| 15 Jul 2025 | 35.93 | 37.82 | 37.82 | 35.93 | 9660 | -5.00% |
| 14 Jul 2025 | 37.82 | 39.49 | 41.00 | 37.55 | 5079 | -4.25% |
| 11 Jul 2025 | 39.50 | 41.29 | 41.29 | 39.50 | 2041 | -4.98% |
| 10 Jul 2025 | 41.57 | 37.87 | 41.85 | 37.87 | 19206 | 4.29% |
| 09 Jul 2025 | 39.86 | 41.95 | 41.95 | 39.86 | 5538 | -4.98% |
| 08 Jul 2025 | 41.95 | 40.58 | 43.48 | 40.00 | 2962 | 1.30% |
| 07 Jul 2025 | 41.41 | 38.66 | 41.41 | 37.47 | 14080 | 4.99% |
| 04 Jul 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 1562 | -1.99% |
| 03 Jul 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 2201 | -2.00% |
| 02 Jul 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 176 | -1.98% |
| 01 Jul 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 1114 | -1.99% |
| 30 Jun 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 250 | -1.99% |
| 27 Jun 2025 | 43.61 | 44.50 | 44.50 | 43.61 | 31 | -2.00% |
| 26 Jun 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 2678 | -1.98% |
| 25 Jun 2025 | 45.40 | 45.83 | 45.83 | 45.40 | 46314 | 1.02% |
| 24 Jun 2025 | 44.94 | 44.94 | 44.94 | 44.93 | 3474 | 2.00% |
| 23 Jun 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 222 | 1.99% |
| 20 Jun 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 8165 | 1.98% |
| 19 Jun 2025 | 42.36 | 41.53 | 42.36 | 41.53 | 5079 | 2.00% |
| 18 Jun 2025 | 41.53 | 40.70 | 41.54 | 40.70 | 3799 | 1.96% |
| 17 Jun 2025 | 40.73 | 41.56 | 41.56 | 40.73 | 21746 | -2.00% |
| 16 Jun 2025 | 41.56 | 40.75 | 41.56 | 40.25 | 702 | 1.99% |
| 13 Jun 2025 | 40.75 | 39.96 | 40.75 | 39.96 | 2881 | 1.98% |
| 12 Jun 2025 | 39.96 | 39.91 | 39.96 | 39.91 | 15116 | -1.87% |
| 11 Jun 2025 | 40.72 | 40.74 | 40.74 | 40.72 | 10157 | -2.00% |
| 10 Jun 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 116 | -1.98% |
| 09 Jun 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 501 | -1.99% |
| 06 Jun 2025 | 43.25 | 44.13 | 44.13 | 43.25 | 8990 | -1.99% |
| 05 Jun 2025 | 44.13 | 44.11 | 44.13 | 44.11 | 2601 | 0.05% |
| 04 Jun 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 22660 | 1.99% |
| 03 Jun 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 24067 | 1.98% |
| 02 Jun 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 14078 | 2.00% |
| 30 May 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 373 | 1.99% |
| 29 May 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 2068 | 1.98% |
| 28 May 2025 | 39.98 | 39.20 | 39.98 | 39.20 | 1233 | 1.99% |
| 27 May 2025 | 39.20 | 38.25 | 39.20 | 38.25 | 538 | 1.98% |
| 26 May 2025 | 38.44 | 38.44 | 38.44 | 38.05 | 4186 | 1.99% |
| 23 May 2025 | 37.69 | 36.23 | 37.69 | 36.23 | 9732 | 1.98% |
| 22 May 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 516 | 0.00% |
| 21 May 2025 | 36.96 | 36.95 | 36.96 | 33.50 | 11932 | 5.00% |
| 20 May 2025 | 35.20 | 35.10 | 36.49 | 35.10 | 41734 | 1.27% |
| 19 May 2025 | 34.76 | 35.89 | 35.89 | 34.00 | 35640 | 1.67% |
| 16 May 2025 | 34.19 | 34.19 | 34.19 | 32.71 | 33610 | 4.97% |
| 15 May 2025 | 32.57 | 32.57 | 32.57 | 31.02 | 56958 | 5.00% |
| 14 May 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 7106 | 4.97% |
| 13 May 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 5166 | 4.97% |
| 12 May 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 8663 | 5.00% |
| 09 May 2025 | 26.81 | 24.27 | 26.81 | 24.27 | 655 | 4.97% |
| 08 May 2025 | 25.54 | 24.33 | 25.54 | 23.12 | 2264 | 4.97% |
| 07 May 2025 | 24.33 | 23.59 | 24.33 | 23.59 | 63178 | -2.01% |
| 06 May 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 3679 | -4.98% |
| 05 May 2025 | 26.13 | 24.85 | 26.13 | 24.83 | 6398 | 0.00% |
| 02 May 2025 | 26.13 | 26.25 | 26.26 | 26.13 | 1349 | -4.98% |
| 30 Apr 2025 | 27.50 | 27.50 | 27.60 | 27.50 | 3797 | -4.98% |
| 29 Apr 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 350 | -4.99% |
| 28 Apr 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 400 | -4.99% |
| 25 Apr 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 200 | -4.98% |
| 24 Apr 2025 | 33.74 | 33.74 | 34.63 | 33.74 | 1901 | -4.98% |
| 23 Apr 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 201 | -4.98% |
| 22 Apr 2025 | 37.37 | 39.72 | 39.72 | 37.37 | 201 | -4.98% |
| 17 Apr 2025 | 39.33 | 40.37 | 40.37 | 39.33 | 5330 | -5.00% |
| 16 Apr 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 240 | -4.98% |
| 15 Apr 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 4500 | -4.99% |
| 24 Mar 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 125 | -4.99% |
| 17 Mar 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 309 | -5.00% |
| 10 Mar 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 1005 | -4.99% |
| 11 Feb 2025 | 53.48 | 52.80 | 53.76 | 48.70 | 7850 | 4.45% |
| 10 Feb 2025 | 51.20 | 51.00 | 51.20 | 46.35 | 42047 | 4.98% |
| 07 Feb 2025 | 48.77 | 49.80 | 49.80 | 45.14 | 10494 | 2.65% |
| 06 Feb 2025 | 47.51 | 43.20 | 47.70 | 43.20 | 3212 | 4.58% |
| 05 Feb 2025 | 45.43 | 44.32 | 48.98 | 44.32 | 12557 | -2.62% |
| 04 Feb 2025 | 46.65 | 46.91 | 46.91 | 46.65 | 1615 | -4.99% |
| 03 Feb 2025 | 49.10 | 50.45 | 50.45 | 48.88 | 2981 | -4.57% |
| 01 Feb 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 8022 | 5.00% |
| 31 Jan 2025 | 49.00 | 52.16 | 52.16 | 47.40 | 29662 | -1.37% |
| 30 Jan 2025 | 49.68 | 49.50 | 49.68 | 45.05 | 33093 | 4.99% |
| 29 Jan 2025 | 47.32 | 46.00 | 47.32 | 46.00 | 6048 | 4.99% |
| 28 Jan 2025 | 45.07 | 45.00 | 45.18 | 43.00 | 6978 | 4.74% |
| 27 Jan 2025 | 43.03 | 44.00 | 44.00 | 42.70 | 1938 | -4.23% |
| 24 Jan 2025 | 44.93 | 44.00 | 45.00 | 44.00 | 13550 | 0.54% |
| 23 Jan 2025 | 44.69 | 42.95 | 44.99 | 42.55 | 28124 | -0.20% |
| 22 Jan 2025 | 44.78 | 49.14 | 49.14 | 44.46 | 12469 | -4.32% |
| 21 Jan 2025 | 46.80 | 46.80 | 46.80 | 44.50 | 7024 | 0.11% |
| 20 Jan 2025 | 46.75 | 46.13 | 46.80 | 42.75 | 11088 | 3.89% |
| 17 Jan 2025 | 45.00 | 43.00 | 45.15 | 41.00 | 7913 | 4.65% |
| 16 Jan 2025 | 43.00 | 43.05 | 43.05 | 43.00 | 12763 | 4.88% |
| 15 Jan 2025 | 41.00 | 41.00 | 42.68 | 40.65 | 1327 | 0.86% |
| 14 Jan 2025 | 40.65 | 42.00 | 43.00 | 40.52 | 19598 | -4.69% |
| 13 Jan 2025 | 42.65 | 42.35 | 43.00 | 42.35 | 5869 | -4.31% |
| 10 Jan 2025 | 44.57 | 44.57 | 49.25 | 44.57 | 4991 | -4.99% |
| 09 Jan 2025 | 46.91 | 46.91 | 50.00 | 46.91 | 6668 | -4.98% |
| 08 Jan 2025 | 49.37 | 50.00 | 50.00 | 49.37 | 4118 | -4.98% |
| 07 Jan 2025 | 51.96 | 52.00 | 52.00 | 50.16 | 4153 | -1.59% |
| 06 Jan 2025 | 52.80 | 54.00 | 54.00 | 51.87 | 7267 | -3.28% |
| 03 Jan 2025 | 54.59 | 54.40 | 55.00 | 52.75 | 7945 | -1.60% |
| 02 Jan 2025 | 55.48 | 54.10 | 59.00 | 54.10 | 11145 | -1.46% |
| 01 Jan 2025 | 56.30 | 59.00 | 60.75 | 55.98 | 72190 | -4.45% |
| 31 Dec 2024 | 58.92 | 61.89 | 61.89 | 57.00 | 124788 | -0.05% |
| 30 Dec 2024 | 58.95 | 58.94 | 61.88 | 58.02 | 79811 | 0.02% |
| 27 Dec 2024 | 58.94 | 59.78 | 60.13 | 57.00 | 86591 | 2.92% |
| 26 Dec 2024 | 57.27 | 62.48 | 62.48 | 56.95 | 32894 | -4.45% |
| 24 Dec 2024 | 59.94 | 60.25 | 64.41 | 58.50 | 33185 | -2.30% |
| 23 Dec 2024 | 61.35 | 62.73 | 62.73 | 59.60 | 17838 | -2.20% |
| 20 Dec 2024 | 62.73 | 64.50 | 65.70 | 62.10 | 18650 | -0.19% |
| 19 Dec 2024 | 62.85 | 61.68 | 64.76 | 58.61 | 96379 | 1.90% |
| 18 Dec 2024 | 61.68 | 62.49 | 62.68 | 61.00 | 23147 | 3.32% |
| 17 Dec 2024 | 59.70 | 57.15 | 62.63 | 57.15 | 22674 | 0.08% |
| 16 Dec 2024 | 59.65 | 58.50 | 60.00 | 55.58 | 14029 | 1.97% |
| 13 Dec 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 9916 | -1.99% |
| 12 Dec 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 14688 | -1.99% |
| 11 Dec 2024 | 60.90 | 58.54 | 60.92 | 58.54 | 6854 | 1.96% |
| 10 Dec 2024 | 59.73 | 58.54 | 59.73 | 58.54 | 1507 | 0.00% |
| 09 Dec 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 12869 | -1.99% |
| 06 Dec 2024 | 60.94 | 59.75 | 60.94 | 59.75 | 55350 | 1.99% |
| 05 Dec 2024 | 59.75 | 59.98 | 59.98 | 59.69 | 16065 | -0.40% |
| 04 Dec 2024 | 59.99 | 58.80 | 60.00 | 58.80 | 33847 | -0.02% |
| 03 Dec 2024 | 60.00 | 61.45 | 61.45 | 59.05 | 49222 | -0.41% |
| 02 Dec 2024 | 60.25 | 59.01 | 60.25 | 59.01 | 163335 | 0.07% |
| 29 Nov 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 61317 | -1.99% |
| 28 Nov 2024 | 61.43 | 62.67 | 62.68 | 61.43 | 15480 | -1.99% |
| 27 Nov 2024 | 62.68 | 64.00 | 64.00 | 62.68 | 10771 | -1.99% |
| 26 Nov 2024 | 63.95 | 64.81 | 64.81 | 63.95 | 160903 | 0.65% |
| 25 Nov 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 24955 | 1.99% |
| 22 Nov 2024 | 62.30 | 61.08 | 62.30 | 61.08 | 77696 | 2.00% |
| 21 Nov 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 876 | -1.99% |
| 19 Nov 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 86892 | -2.00% |
| 18 Nov 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 4283 | -1.99% |
| 14 Nov 2024 | 64.88 | 67.52 | 67.52 | 64.88 | 173530 | -1.99% |
| 13 Nov 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 155443 | 1.99% |
| 12 Nov 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 101889 | 2.00% |
| 11 Nov 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 103825 | 1.99% |
| 08 Nov 2024 | 62.40 | 62.39 | 62.40 | 62.39 | 3767 | 1.99% |
| 07 Nov 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 93395 | 1.98% |
| 06 Nov 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 47857 | 1.99% |
| 05 Nov 2024 | 58.82 | 58.82 | 58.82 | 58.80 | 117459 | 5.00% |
| 04 Nov 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 55682 | 4.99% |
| 01 Nov 2024 | 53.36 | 53.36 | 53.36 | 53.35 | 12487 | 5.00% |
| 31 Oct 2024 | 50.82 | 50.80 | 50.82 | 50.80 | 10512 | 5.00% |
| 30 Oct 2024 | 48.40 | 48.40 | 48.40 | 48.35 | 82463 | 4.99% |
| 29 Oct 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 52843 | 4.99% |
| 28 Oct 2024 | 43.91 | 43.40 | 43.91 | 43.40 | 14026 | 5.00% |
| 25 Oct 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 31020 | 2.00% |
| 24 Oct 2024 | 41.00 | 42.44 | 42.44 | 41.00 | 24629 | -1.47% |
| 23 Oct 2024 | 41.61 | 42.33 | 42.33 | 41.60 | 18666 | 0.27% |
| 22 Oct 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 20560 | 1.99% |
| 21 Oct 2024 | 40.69 | 41.53 | 41.53 | 40.69 | 1952 | -2.00% |
| 18 Oct 2024 | 41.52 | 41.55 | 41.55 | 41.52 | 319009 | -1.98% |
| 17 Oct 2024 | 42.36 | 42.50 | 42.50 | 42.36 | 652 | -1.99% |
| 16 Oct 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1171 | -2.00% |
| 15 Oct 2024 | 44.10 | 45.00 | 45.00 | 44.10 | 6511 | -2.00% |
| 14 Oct 2024 | 45.00 | 45.25 | 45.25 | 44.45 | 52 | -0.55% |
| 11 Oct 2024 | 45.25 | 46.00 | 46.50 | 45.25 | 556 | -1.63% |
| 10 Oct 2024 | 46.00 | 45.21 | 47.00 | 45.21 | 10427 | -0.17% |
| 09 Oct 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 4062 | -2.00% |
| 08 Oct 2024 | 47.02 | 46.56 | 47.02 | 46.56 | 2429 | -0.99% |
| 07 Oct 2024 | 47.49 | 48.00 | 48.00 | 47.49 | 31117 | -1.98% |
| 04 Oct 2024 | 48.45 | 47.49 | 48.45 | 47.49 | 903 | 0.00% |
| 03 Oct 2024 | 48.45 | 46.56 | 48.45 | 46.56 | 41635 | 1.98% |
| 01 Oct 2024 | 47.51 | 47.52 | 47.52 | 47.51 | 4185 | -1.98% |
| 30 Sep 2024 | 48.47 | 48.47 | 48.47 | 46.60 | 23802 | 2.00% |
| 27 Sep 2024 | 47.52 | 47.52 | 47.52 | 45.68 | 30416 | 2.00% |
| 26 Sep 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 4190 | 1.99% |
| 25 Sep 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 1431 | 1.99% |
| 24 Sep 2024 | 44.79 | 44.70 | 44.79 | 44.70 | 3360 | 1.98% |
| 23 Sep 2024 | 43.92 | 43.92 | 43.92 | 43.91 | 3281 | 2.00% |
| 20 Sep 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 956 | 1.99% |
| 19 Sep 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 6526 | 1.98% |
| 18 Sep 2024 | 41.40 | 41.40 | 41.40 | 39.78 | 51994 | 2.00% |
| 17 Sep 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 10701 | 4.99% |
| 16 Sep 2024 | 38.66 | 38.50 | 38.66 | 36.00 | 5900 | 5.00% |
| 13 Sep 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 7827 | 4.99% |
| 12 Sep 2024 | 35.07 | 34.00 | 35.07 | 33.55 | 103386 | 5.00% |
| 11 Sep 2024 | 33.40 | 30.70 | 33.58 | 30.52 | 191540 | 4.41% |
| 10 Sep 2024 | 31.99 | 31.02 | 32.00 | 30.50 | 4601 | 3.13% |
| 09 Sep 2024 | 31.02 | 32.12 | 32.12 | 30.70 | 15413 | -3.42% |
| 06 Sep 2024 | 32.12 | 32.13 | 32.14 | 29.08 | 69506 | 4.93% |
| 05 Sep 2024 | 30.61 | 31.95 | 31.95 | 30.36 | 12290 | -4.19% |
| 04 Sep 2024 | 31.95 | 33.57 | 34.11 | 31.90 | 14357 | -4.83% |
| 03 Sep 2024 | 33.57 | 32.25 | 34.12 | 30.88 | 78041 | 3.29% |
| 02 Sep 2024 | 32.50 | 32.44 | 34.00 | 32.44 | 28606 | -4.80% |
| 30 Aug 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 10627 | -1.98% |
| 29 Aug 2024 | 34.83 | 36.25 | 36.25 | 34.83 | 14590 | -2.00% |
| 28 Aug 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 2511 | -1.99% |
| 27 Aug 2024 | 36.26 | 37.70 | 37.70 | 36.26 | 3039 | -2.00% |
| 26 Aug 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 16198 | -1.99% |
| 23 Aug 2024 | 37.75 | 37.76 | 37.76 | 37.75 | 10540 | 1.97% |
| 22 Aug 2024 | 37.02 | 36.70 | 37.48 | 36.69 | 22322 | 0.73% |
| 21 Aug 2024 | 36.75 | 36.47 | 36.75 | 36.47 | 3755 | -1.24% |
| 20 Aug 2024 | 37.21 | 37.96 | 37.96 | 37.21 | 1289 | -1.98% |
| 19 Aug 2024 | 37.96 | 38.70 | 38.70 | 37.96 | 369 | -1.99% |
| 16 Aug 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 5559 | -2.00% |
| 14 Aug 2024 | 39.52 | 39.53 | 39.53 | 39.52 | 999 | -1.98% |
| 13 Aug 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 4401 | -1.99% |
| 12 Aug 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1390 | -1.98% |
| 09 Aug 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 8103 | 1.99% |
| 08 Aug 2024 | 41.15 | 40.35 | 41.15 | 40.35 | 2552 | 1.98% |
| 07 Aug 2024 | 40.35 | 40.33 | 40.35 | 40.33 | 1410 | -1.94% |
| 06 Aug 2024 | 41.15 | 41.15 | 41.25 | 41.15 | 2436 | -1.98% |
| 05 Aug 2024 | 41.98 | 41.15 | 41.98 | 41.15 | 2784 | 0.00% |
| 02 Aug 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 7935 | -1.98% |
| 01 Aug 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 3190 | -1.99% |
| 31 Jul 2024 | 43.70 | 44.59 | 44.59 | 43.70 | 7965 | -2.00% |
| 30 Jul 2024 | 44.59 | 45.50 | 46.41 | 44.59 | 5726 | -2.00% |
| 29 Jul 2024 | 45.50 | 46.25 | 46.25 | 45.50 | 2195 | -1.62% |
| 26 Jul 2024 | 46.25 | 46.01 | 47.49 | 45.94 | 12545 | -1.32% |
| 25 Jul 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 2804 | -1.99% |
| 24 Jul 2024 | 47.82 | 48.65 | 49.50 | 47.16 | 14917 | -3.67% |
| 23 Jul 2024 | 49.64 | 49.65 | 50.45 | 46.66 | 14293 | 1.08% |
| 22 Jul 2024 | 49.11 | 51.00 | 51.30 | 48.75 | 6258 | 0.41% |
| 19 Jul 2024 | 48.91 | 48.50 | 48.97 | 44.31 | 70024 | 4.87% |
| 18 Jul 2024 | 46.64 | 46.64 | 46.64 | 45.31 | 125745 | 5.00% |
| 16 Jul 2024 | 44.42 | 44.39 | 44.42 | 40.61 | 49480 | 4.99% |
| 15 Jul 2024 | 42.31 | 39.00 | 42.31 | 38.29 | 56954 | 4.99% |
| 12 Jul 2024 | 40.30 | 41.00 | 41.94 | 40.30 | 9579 | -1.99% |
| 11 Jul 2024 | 41.12 | 41.96 | 41.96 | 41.12 | 3223 | -1.98% |
| 10 Jul 2024 | 41.95 | 41.96 | 41.96 | 41.95 | 15374 | -1.99% |
| 09 Jul 2024 | 42.80 | 41.16 | 42.80 | 41.16 | 16440 | 1.93% |
| 08 Jul 2024 | 41.99 | 42.50 | 42.50 | 41.76 | 19676 | -1.46% |
| 05 Jul 2024 | 42.61 | 43.75 | 43.75 | 42.61 | 24095 | -0.68% |
| 04 Jul 2024 | 42.90 | 44.62 | 44.62 | 42.89 | 19572 | -1.94% |
| 03 Jul 2024 | 43.75 | 42.90 | 43.75 | 42.90 | 2417 | 1.98% |
| 02 Jul 2024 | 42.90 | 41.23 | 42.90 | 41.23 | 43667 | 1.97% |
| 01 Jul 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 35726 | -1.98% |
| 28 Jun 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 9554 | -1.99% |
| 27 Jun 2024 | 43.79 | 43.79 | 43.90 | 43.79 | 2801 | -1.99% |
| 26 Jun 2024 | 44.68 | 46.50 | 46.50 | 44.68 | 11772 | -2.00% |
| 25 Jun 2024 | 45.59 | 45.58 | 45.59 | 45.58 | 28579 | 1.99% |
| 24 Jun 2024 | 44.70 | 44.97 | 44.97 | 44.70 | 105186 | 1.38% |
| 21 Jun 2024 | 44.09 | 43.25 | 44.09 | 43.25 | 64142 | 1.99% |
| 20 Jun 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 77014 | 1.98% |
| 19 Jun 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 41904 | 2.00% |
| 18 Jun 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 53913 | 1.99% |
| 14 Jun 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 67745 | 1.98% |
| 13 Jun 2024 | 39.96 | 39.96 | 39.96 | 38.40 | 61712 | 1.99% |
| 12 Jun 2024 | 39.18 | 39.18 | 39.18 | 38.42 | 155070 | 1.98% |
| 11 Jun 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 86496 | 1.99% |
| 10 Jun 2024 | 37.67 | 36.21 | 37.67 | 36.21 | 81463 | 1.98% |
| 07 Jun 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 61295 | 4.97% |
| 06 Jun 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 7097 | 4.98% |
| 05 Jun 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 25133 | 4.98% |
| 04 Jun 2024 | 31.93 | 31.90 | 34.04 | 30.80 | 210165 | -1.51% |
| 03 Jun 2024 | 32.42 | 32.42 | 32.42 | 31.51 | 234583 | 4.99% |
| 31 May 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 37065 | 5.00% |
| 30 May 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 26431 | 9.99% |
| 29 May 2024 | 26.74 | 26.74 | 26.74 | 24.80 | 905911 | 10.00% |
| 28 May 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 429362 | 19.99% |
| 27 May 2024 | 20.26 | 19.74 | 20.26 | 17.73 | 322231 | 19.95% |
| 24 May 2024 | 16.89 | 16.95 | 17.50 | 16.56 | 6495 | -0.88% |
| 23 May 2024 | 17.04 | 17.69 | 17.69 | 16.41 | 6264 | -0.99% |
| 22 May 2024 | 17.21 | 15.41 | 17.69 | 15.41 | 23950 | 10.53% |
| 21 May 2024 | 15.57 | 17.20 | 17.20 | 15.17 | 3900 | -1.08% |
| 18 May 2024 | 15.74 | 15.25 | 15.74 | 15.25 | 35 | 2.21% |
| 17 May 2024 | 15.40 | 15.99 | 15.99 | 15.06 | 2428 | -2.84% |
| 16 May 2024 | 15.85 | 14.52 | 16.79 | 14.52 | 1813 | 1.99% |
| 15 May 2024 | 15.54 | 18.34 | 18.34 | 15.41 | 9047 | -2.08% |
| 14 May 2024 | 15.87 | 16.40 | 16.40 | 14.80 | 6897 | 3.05% |
| 13 May 2024 | 15.40 | 17.90 | 17.90 | 15.20 | 6177 | -0.58% |
| 10 May 2024 | 15.49 | 16.30 | 16.30 | 15.00 | 3687 | -1.27% |
| 09 May 2024 | 15.69 | 16.30 | 16.30 | 14.63 | 1173 | -1.38% |
| 08 May 2024 | 15.91 | 15.93 | 15.93 | 15.07 | 1102 | 1.86% |
| 07 May 2024 | 15.62 | 17.89 | 17.89 | 15.04 | 3724 | 1.03% |
| 06 May 2024 | 15.46 | 15.45 | 16.00 | 15.11 | 1145 | 0.06% |
| 03 May 2024 | 15.45 | 16.05 | 16.05 | 15.00 | 3630 | -3.74% |
| 02 May 2024 | 16.05 | 16.85 | 16.85 | 15.21 | 12480 | 5.59% |
| 30 Apr 2024 | 15.20 | 15.64 | 15.86 | 15.00 | 3937 | -0.85% |
| 29 Apr 2024 | 15.33 | 14.90 | 16.38 | 14.90 | 13385 | -4.55% |
| 26 Apr 2024 | 16.06 | 15.89 | 16.40 | 15.17 | 2182 | 1.07% |
| 25 Apr 2024 | 15.89 | 15.02 | 16.00 | 15.02 | 768 | -0.94% |
| 24 Apr 2024 | 16.04 | 17.24 | 17.24 | 15.90 | 1557 | -4.58% |
| 23 Apr 2024 | 16.81 | 17.30 | 17.30 | 16.46 | 8271 | -2.83% |
| 22 Apr 2024 | 17.30 | 16.79 | 18.00 | 16.20 | 15278 | 2.91% |
| 19 Apr 2024 | 16.81 | 14.05 | 17.89 | 14.05 | 10801 | 9.16% |
| 18 Apr 2024 | 15.40 | 14.17 | 15.48 | 14.16 | 8766 | 8.68% |
| 16 Apr 2024 | 14.17 | 14.49 | 14.49 | 13.80 | 1901 | -2.01% |
| 15 Apr 2024 | 14.46 | 14.49 | 14.49 | 13.71 | 1220 | -0.28% |
| 12 Apr 2024 | 14.50 | 13.70 | 15.10 | 13.60 | 9014 | -0.82% |
| 10 Apr 2024 | 14.62 | 14.60 | 14.65 | 13.87 | 425 | 2.45% |
| 09 Apr 2024 | 14.27 | 14.30 | 14.60 | 13.73 | 3044 | -1.25% |
| 08 Apr 2024 | 14.45 | 14.18 | 14.80 | 13.90 | 628 | 4.48% |
| 05 Apr 2024 | 13.83 | 14.24 | 14.58 | 13.71 | 4031 | -2.88% |
| 04 Apr 2024 | 14.24 | 14.55 | 14.55 | 13.58 | 506 | 0.56% |
| 03 Apr 2024 | 14.16 | 13.56 | 14.38 | 13.56 | 1360 | 4.42% |
| 02 Apr 2024 | 13.56 | 14.50 | 14.50 | 13.50 | 9755 | -3.14% |
| 01 Apr 2024 | 14.00 | 13.65 | 14.50 | 13.18 | 10435 | 12.54% |
| 28 Mar 2024 | 12.44 | 14.00 | 14.24 | 12.20 | 5977 | -10.05% |
| 27 Mar 2024 | 13.83 | 14.02 | 14.50 | 13.20 | 5341 | 0.22% |
| 26 Mar 2024 | 13.80 | 13.98 | 14.05 | 13.41 | 3885 | -1.29% |
| 22 Mar 2024 | 13.98 | 13.99 | 13.99 | 13.72 | 58 | -0.14% |
| 21 Mar 2024 | 14.00 | 14.48 | 14.48 | 13.71 | 3331 | -3.31% |
| 20 Mar 2024 | 14.48 | 14.60 | 14.60 | 13.70 | 3116 | -1.30% |
| 19 Mar 2024 | 14.67 | 14.04 | 15.00 | 13.70 | 5951 | 1.10% |
| 18 Mar 2024 | 14.51 | 14.89 | 14.89 | 14.02 | 16145 | -0.62% |
| 15 Mar 2024 | 14.60 | 15.25 | 15.25 | 14.01 | 275 | -0.41% |
| 14 Mar 2024 | 14.66 | 14.48 | 14.70 | 13.40 | 540 | 2.37% |
| 13 Mar 2024 | 14.32 | 14.25 | 14.84 | 13.02 | 4593 | 0.92% |
| 12 Mar 2024 | 14.19 | 13.66 | 14.65 | 13.02 | 12489 | 0.57% |
| 11 Mar 2024 | 14.11 | 14.11 | 14.87 | 14.11 | 2701 | 0.00% |
| 07 Mar 2024 | 14.11 | 14.83 | 14.83 | 13.67 | 13544 | -3.29% |
| 06 Mar 2024 | 14.59 | 15.72 | 15.72 | 13.90 | 2522 | -5.38% |
| 05 Mar 2024 | 15.42 | 15.50 | 16.00 | 14.65 | 1266 | -0.52% |
| 04 Mar 2024 | 15.50 | 15.68 | 16.88 | 14.40 | 7768 | 0.13% |
| 02 Mar 2024 | 15.48 | 14.25 | 15.49 | 14.25 | 256 | 3.41% |
| 01 Mar 2024 | 14.97 | 15.60 | 15.60 | 14.02 | 5920 | -1.25% |
| 29 Feb 2024 | 15.16 | 15.55 | 15.55 | 14.21 | 2870 | 1.20% |
| 28 Feb 2024 | 14.98 | 15.02 | 15.29 | 14.56 | 934 | -0.20% |
| 27 Feb 2024 | 15.01 | 15.40 | 15.45 | 14.66 | 6295 | -2.47% |
| 26 Feb 2024 | 15.39 | 15.60 | 15.60 | 15.07 | 4060 | -1.35% |
| 23 Feb 2024 | 15.60 | 15.75 | 16.14 | 15.35 | 3115 | 0.84% |
| 22 Feb 2024 | 15.47 | 16.10 | 16.34 | 15.08 | 11959 | -1.65% |
| 21 Feb 2024 | 15.73 | 15.70 | 16.32 | 15.11 | 3200 | -0.82% |
| 20 Feb 2024 | 15.86 | 15.80 | 16.59 | 15.51 | 7734 | -1.86% |
| 19 Feb 2024 | 16.16 | 17.00 | 17.00 | 15.90 | 7209 | 0.50% |
| 16 Feb 2024 | 16.08 | 17.48 | 17.48 | 15.90 | 3850 | -1.23% |
| 15 Feb 2024 | 16.28 | 15.50 | 16.50 | 15.21 | 10651 | 4.76% |
| 14 Feb 2024 | 15.54 | 16.00 | 16.00 | 14.63 | 7886 | 0.78% |
| 13 Feb 2024 | 15.42 | 17.75 | 17.75 | 14.10 | 23365 | -7.44% |
| 12 Feb 2024 | 16.66 | 17.30 | 18.97 | 16.00 | 11345 | 1.46% |
| 09 Feb 2024 | 16.42 | 17.00 | 17.94 | 14.40 | 25433 | -3.35% |
| 08 Feb 2024 | 16.99 | 17.99 | 17.99 | 16.80 | 7501 | -1.91% |
| 07 Feb 2024 | 17.32 | 16.70 | 17.97 | 16.25 | 34667 | 5.61% |
| 06 Feb 2024 | 16.40 | 16.78 | 16.78 | 16.03 | 10628 | 0.68% |
| 05 Feb 2024 | 16.29 | 16.36 | 16.70 | 15.93 | 20376 | -0.43% |
| 02 Feb 2024 | 16.36 | 16.30 | 16.40 | 15.40 | 19885 | 4.94% |
| 01 Feb 2024 | 15.59 | 15.99 | 15.99 | 15.30 | 3666 | 1.70% |
| 31 Jan 2024 | 15.33 | 16.49 | 16.49 | 14.81 | 10448 | 2.20% |
| 30 Jan 2024 | 15.00 | 15.79 | 15.79 | 14.68 | 9255 | -3.10% |
| 29 Jan 2024 | 15.48 | 15.99 | 15.99 | 14.17 | 5070 | 1.71% |
| 25 Jan 2024 | 15.22 | 14.10 | 15.80 | 14.10 | 1654 | 0.79% |
| 24 Jan 2024 | 15.10 | 14.67 | 15.19 | 14.67 | 5450 | 2.17% |
| 23 Jan 2024 | 14.78 | 16.25 | 16.25 | 14.75 | 11674 | -0.61% |
| 20 Jan 2024 | 14.87 | 15.00 | 15.35 | 14.72 | 5872 | -1.59% |
| 19 Jan 2024 | 15.11 | 14.57 | 15.19 | 14.57 | 4927 | -0.53% |
| 18 Jan 2024 | 15.19 | 15.70 | 15.70 | 14.85 | 1574 | 2.36% |
| 17 Jan 2024 | 14.84 | 15.00 | 15.60 | 14.66 | 7794 | -1.07% |
| 16 Jan 2024 | 15.00 | 16.39 | 16.39 | 15.00 | 4862 | -1.19% |
| 15 Jan 2024 | 15.18 | 15.74 | 15.74 | 14.53 | 17215 | 2.99% |
| 12 Jan 2024 | 14.74 | 15.52 | 15.96 | 14.40 | 20325 | -3.15% |
| 11 Jan 2024 | 15.22 | 15.01 | 15.84 | 14.91 | 9309 | 1.40% |
| 10 Jan 2024 | 15.01 | 15.26 | 16.40 | 14.55 | 30875 | -1.64% |
| 09 Jan 2024 | 15.26 | 14.10 | 15.43 | 14.02 | 19027 | 8.77% |
| 08 Jan 2024 | 14.03 | 14.52 | 14.52 | 14.01 | 5130 | -2.57% |
| 05 Jan 2024 | 14.40 | 14.49 | 14.49 | 14.10 | 1211 | -0.62% |
| 04 Jan 2024 | 14.49 | 14.77 | 14.77 | 14.08 | 3070 | 0.07% |
| 03 Jan 2024 | 14.48 | 14.00 | 14.77 | 13.66 | 5702 | 1.05% |
| 02 Jan 2024 | 14.33 | 14.12 | 14.47 | 13.65 | 6145 | 1.49% |
| 01 Jan 2024 | 14.12 | 15.29 | 15.59 | 13.91 | 12356 | -3.42% |
| 29 Dec 2023 | 14.62 | 14.92 | 14.92 | 14.11 | 1260 | 2.45% |
| 28 Dec 2023 | 14.27 | 15.78 | 15.78 | 14.13 | 4991 | -3.39% |
| 27 Dec 2023 | 14.77 | 15.30 | 15.77 | 14.29 | 3573 | 2.57% |
| 26 Dec 2023 | 14.40 | 14.40 | 15.00 | 13.14 | 6502 | 4.50% |
| 22 Dec 2023 | 13.78 | 14.08 | 14.08 | 13.13 | 3793 | -0.14% |
| 21 Dec 2023 | 13.80 | 13.50 | 13.90 | 13.50 | 684 | 1.55% |
| 20 Dec 2023 | 13.59 | 14.35 | 14.89 | 13.50 | 2973 | -3.14% |
| 19 Dec 2023 | 14.03 | 13.84 | 14.54 | 13.84 | 5157 | 1.37% |
| 18 Dec 2023 | 13.84 | 14.48 | 14.48 | 13.40 | 6098 | -2.33% |
| 15 Dec 2023 | 14.17 | 16.50 | 16.50 | 13.51 | 101207 | -5.60% |
| 14 Dec 2023 | 15.01 | 13.65 | 15.01 | 13.13 | 29769 | 9.96% |
| 13 Dec 2023 | 13.65 | 13.10 | 13.70 | 12.90 | 23997 | 5.81% |
| 12 Dec 2023 | 12.90 | 12.95 | 13.20 | 12.50 | 9066 | -0.39% |
| 11 Dec 2023 | 12.95 | 12.60 | 13.25 | 12.60 | 1907 | 1.57% |
| 08 Dec 2023 | 12.75 | 13.96 | 13.96 | 12.50 | 10623 | -2.60% |
| 07 Dec 2023 | 13.09 | 12.53 | 13.29 | 12.53 | 5592 | 1.32% |
| 06 Dec 2023 | 12.92 | 13.23 | 13.23 | 12.90 | 3992 | -2.34% |
| 05 Dec 2023 | 13.23 | 13.87 | 13.87 | 13.03 | 3407 | -1.85% |
| 04 Dec 2023 | 13.48 | 13.17 | 13.64 | 13.17 | 800 | 2.28% |
| 01 Dec 2023 | 13.18 | 13.37 | 13.37 | 12.85 | 1600 | 0.38% |
| 30 Nov 2023 | 13.13 | 13.98 | 13.98 | 12.67 | 2887 | -1.06% |
| 29 Nov 2023 | 13.27 | 12.99 | 13.41 | 12.33 | 7620 | 2.16% |
| 28 Nov 2023 | 12.99 | 13.00 | 13.57 | 12.63 | 4421 | -0.08% |
| 24 Nov 2023 | 13.00 | 13.19 | 13.52 | 12.57 | 578 | -1.44% |
| 23 Nov 2023 | 13.19 | 12.71 | 13.76 | 12.71 | 8187 | 3.21% |
| 22 Nov 2023 | 12.78 | 12.94 | 13.00 | 12.76 | 631 | -1.24% |
| 21 Nov 2023 | 12.94 | 13.43 | 13.43 | 12.80 | 3036 | 0.78% |
| 20 Nov 2023 | 12.84 | 12.70 | 13.65 | 12.70 | 4536 | -1.23% |
| 17 Nov 2023 | 13.00 | 13.05 | 13.50 | 12.35 | 3525 | -1.89% |
| 16 Nov 2023 | 13.25 | 13.29 | 13.29 | 13.05 | 314 | -0.30% |
| 15 Nov 2023 | 13.29 | 13.68 | 13.68 | 12.91 | 5284 | 1.76% |
| 13 Nov 2023 | 13.06 | 13.60 | 13.69 | 13.00 | 8609 | -5.22% |
| 12 Nov 2023 | 13.78 | 14.00 | 14.00 | 13.77 | 886 | 6.16% |
| 10 Nov 2023 | 12.98 | 12.94 | 13.53 | 12.90 | 699 | -1.07% |
| 09 Nov 2023 | 13.12 | 13.36 | 13.77 | 13.00 | 1317 | -1.80% |
| 08 Nov 2023 | 13.36 | 13.98 | 13.98 | 12.22 | 898 | 1.21% |
| 07 Nov 2023 | 13.20 | 13.00 | 13.29 | 13.00 | 1314 | -0.75% |
| 06 Nov 2023 | 13.30 | 13.44 | 13.44 | 12.86 | 43 | -1.04% |
| 03 Nov 2023 | 13.44 | 12.87 | 13.49 | 12.86 | 1182 | -1.10% |
| 02 Nov 2023 | 13.59 | 12.27 | 14.00 | 12.27 | 1850 | 3.98% |
| 01 Nov 2023 | 13.07 | 13.69 | 13.69 | 12.61 | 1310 | 1.24% |
| 31 Oct 2023 | 12.91 | 13.85 | 14.09 | 12.81 | 1273 | -1.75% |
| 30 Oct 2023 | 13.14 | 13.15 | 13.19 | 13.13 | 1503 | 2.42% |
| 27 Oct 2023 | 12.83 | 12.35 | 13.78 | 12.35 | 1756 | -1.23% |
| 26 Oct 2023 | 12.99 | 13.81 | 13.81 | 12.51 | 3495 | -4.13% |
| 25 Oct 2023 | 13.55 | 13.79 | 13.82 | 12.79 | 771 | 6.11% |
| 23 Oct 2023 | 12.77 | 13.00 | 14.29 | 12.64 | 6017 | -3.40% |
| 20 Oct 2023 | 13.22 | 13.11 | 13.82 | 13.11 | 1493 | -4.06% |
| 19 Oct 2023 | 13.78 | 13.05 | 13.94 | 13.05 | 1380 | 1.47% |
| 18 Oct 2023 | 13.58 | 14.73 | 14.73 | 12.90 | 2286 | -0.37% |
| 17 Oct 2023 | 13.63 | 13.49 | 13.98 | 13.00 | 3358 | 6.32% |
| 16 Oct 2023 | 12.82 | 12.45 | 13.79 | 12.45 | 15270 | -2.66% |
| 13 Oct 2023 | 13.17 | 13.20 | 13.85 | 12.75 | 3005 | -0.23% |
| 12 Oct 2023 | 13.20 | 13.48 | 13.49 | 12.61 | 9217 | 2.56% |
| 11 Oct 2023 | 12.87 | 13.50 | 13.50 | 12.10 | 5727 | -0.92% |
| 10 Oct 2023 | 12.99 | 12.55 | 13.35 | 12.55 | 2000 | 3.75% |
| 09 Oct 2023 | 12.52 | 13.25 | 13.78 | 12.36 | 2800 | -5.51% |
| 06 Oct 2023 | 13.25 | 13.59 | 13.60 | 13.01 | 1242 | 0.84% |
| 05 Oct 2023 | 13.14 | 13.74 | 13.74 | 13.00 | 4928 | -2.74% |
| 04 Oct 2023 | 13.51 | 14.17 | 14.17 | 13.12 | 5076 | 1.96% |
| 03 Oct 2023 | 13.25 | 13.21 | 13.98 | 13.12 | 3004 | -1.71% |
| 29 Sep 2023 | 13.48 | 13.96 | 13.97 | 12.58 | 1109 | -0.30% |
| 28 Sep 2023 | 13.52 | 14.16 | 14.16 | 13.50 | 2307 | -3.01% |
| 27 Sep 2023 | 13.94 | 14.15 | 14.15 | 13.50 | 1170 | 0.43% |
| 26 Sep 2023 | 13.88 | 13.50 | 14.17 | 13.50 | 3223 | 0.22% |
| 25 Sep 2023 | 13.85 | 13.85 | 14.18 | 13.55 | 1789 | -1.91% |
| 22 Sep 2023 | 14.12 | 13.85 | 14.31 | 13.85 | 7049 | 2.32% |
| 21 Sep 2023 | 13.80 | 14.15 | 14.15 | 13.55 | 4951 | -1.36% |
| 20 Sep 2023 | 13.99 | 14.00 | 14.00 | 13.50 | 3842 | 0.50% |
| 18 Sep 2023 | 13.92 | 14.65 | 14.65 | 13.83 | 8001 | -4.98% |
| 15 Sep 2023 | 14.65 | 16.44 | 16.44 | 14.50 | 13420 | -7.16% |
| 14 Sep 2023 | 15.78 | 15.78 | 16.50 | 14.75 | 3948 | 0.00% |
| 13 Sep 2023 | 15.78 | 15.40 | 15.95 | 14.50 | 13107 | 4.50% |
| 12 Sep 2023 | 15.10 | 17.00 | 17.49 | 15.07 | 28256 | -9.80% |
| 11 Sep 2023 | 16.74 | 14.80 | 16.75 | 14.02 | 106758 | 19.91% |
| 08 Sep 2023 | 13.96 | 11.26 | 13.96 | 11.26 | 54026 | 19.93% |
| 07 Sep 2023 | 11.64 | 11.05 | 12.22 | 11.05 | 4610 | -1.36% |
| 06 Sep 2023 | 11.80 | 11.39 | 11.99 | 11.39 | 11310 | 6.12% |
| 05 Sep 2023 | 11.12 | 11.49 | 11.98 | 11.03 | 17221 | -4.14% |
| 04 Sep 2023 | 11.60 | 11.80 | 11.80 | 10.65 | 17028 | 3.39% |
| 01 Sep 2023 | 11.22 | 11.64 | 11.64 | 11.11 | 1752 | 0.99% |
| 31 Aug 2023 | 11.11 | 10.73 | 11.99 | 10.73 | 3412 | -0.89% |
| 30 Aug 2023 | 11.21 | 10.68 | 11.37 | 10.68 | 785 | 2.37% |
| 29 Aug 2023 | 10.95 | 11.18 | 11.18 | 10.35 | 22275 | 4.39% |
| 28 Aug 2023 | 10.49 | 10.85 | 10.86 | 10.30 | 39049 | -1.41% |
| 25 Aug 2023 | 10.64 | 10.61 | 10.99 | 10.53 | 2676 | -3.27% |
| 24 Aug 2023 | 11.00 | 11.50 | 11.50 | 10.67 | 3424 | 0.00% |
| 23 Aug 2023 | 11.00 | 11.55 | 11.55 | 10.78 | 6894 | -3.76% |
| 22 Aug 2023 | 11.43 | 11.23 | 11.54 | 11.04 | 269 | -0.52% |
| 21 Aug 2023 | 11.49 | 10.99 | 11.55 | 10.99 | 4358 | 4.55% |
| 18 Aug 2023 | 10.99 | 11.55 | 11.55 | 10.99 | 4414 | 0.09% |
| 17 Aug 2023 | 10.98 | 10.77 | 11.45 | 10.77 | 7270 | 1.86% |
| 16 Aug 2023 | 10.78 | 12.72 | 12.79 | 10.76 | 5343 | -2.09% |
| 14 Aug 2023 | 11.01 | 11.50 | 11.85 | 10.00 | 35063 | -5.98% |
| 11 Aug 2023 | 11.71 | 11.31 | 12.00 | 11.31 | 4400 | -2.01% |
| 10 Aug 2023 | 11.95 | 12.19 | 12.19 | 11.80 | 3114 | 3.28% |
| 09 Aug 2023 | 11.57 | 12.22 | 12.22 | 11.31 | 1833 | -5.63% |
| 08 Aug 2023 | 12.26 | 12.52 | 12.52 | 11.48 | 2705 | 2.00% |
| 07 Aug 2023 | 12.02 | 12.10 | 12.10 | 11.42 | 2372 | 3.89% |
| 04 Aug 2023 | 11.57 | 11.97 | 11.97 | 11.31 | 5925 | -1.03% |
| 03 Aug 2023 | 11.69 | 11.96 | 11.96 | 11.38 | 478 | -2.26% |
| 02 Aug 2023 | 11.96 | 12.06 | 12.37 | 11.50 | 4086 | -0.91% |
| 01 Aug 2023 | 12.07 | 11.99 | 12.22 | 11.47 | 12518 | 2.46% |
| 31 Jul 2023 | 11.78 | 11.36 | 11.86 | 11.36 | 2206 | 3.70% |
| 28 Jul 2023 | 11.36 | 12.47 | 12.47 | 11.30 | 6172 | -3.89% |
| 27 Jul 2023 | 11.82 | 11.31 | 11.87 | 11.31 | 1602 | 3.96% |
| 26 Jul 2023 | 11.37 | 11.96 | 11.96 | 10.86 | 11417 | -0.26% |
| 25 Jul 2023 | 11.40 | 11.30 | 11.96 | 11.30 | 25007 | -4.76% |
| 24 Jul 2023 | 11.97 | 11.74 | 11.99 | 11.22 | 4077 | 4.00% |
| 21 Jul 2023 | 11.51 | 11.88 | 11.90 | 11.50 | 845 | -2.79% |
| 20 Jul 2023 | 11.84 | 12.00 | 12.00 | 11.21 | 2661 | 0.85% |
| 19 Jul 2023 | 11.74 | 11.80 | 11.80 | 11.21 | 3667 | 2.80% |
| 18 Jul 2023 | 11.42 | 11.98 | 11.98 | 11.30 | 2151 | 1.15% |
| 17 Jul 2023 | 11.29 | 11.67 | 12.57 | 11.20 | 18720 | -3.17% |
| 14 Jul 2023 | 11.66 | 12.50 | 12.50 | 11.50 | 17810 | -1.69% |
| 13 Jul 2023 | 11.86 | 12.70 | 12.70 | 11.80 | 622 | 0.17% |
| 12 Jul 2023 | 11.84 | 12.40 | 12.40 | 11.84 | 1581 | 0.00% |
| 11 Jul 2023 | 11.84 | 11.50 | 12.87 | 11.38 | 22593 | -0.34% |
| 10 Jul 2023 | 11.88 | 11.88 | 12.63 | 11.36 | 4806 | -1.90% |
| 07 Jul 2023 | 12.11 | 12.47 | 12.47 | 11.55 | 23457 | -0.98% |
| 06 Jul 2023 | 12.23 | 12.24 | 12.74 | 11.66 | 1315 | -0.08% |
| 05 Jul 2023 | 12.24 | 11.86 | 12.24 | 11.86 | 4356 | -0.73% |
| 04 Jul 2023 | 12.33 | 12.06 | 12.48 | 11.85 | 7066 | 2.24% |
| 03 Jul 2023 | 12.06 | 11.94 | 12.47 | 11.93 | 1780 | -3.44% |
| 30 Jun 2023 | 12.49 | 12.60 | 12.60 | 12.00 | 1495 | 1.13% |
| 28 Jun 2023 | 12.35 | 11.81 | 12.59 | 11.81 | 1994 | -0.16% |
| 27 Jun 2023 | 12.37 | 12.86 | 12.86 | 11.82 | 3682 | 3.69% |
| 26 Jun 2023 | 11.93 | 11.88 | 12.95 | 11.88 | 858 | 0.42% |
| 23 Jun 2023 | 11.88 | 12.50 | 12.50 | 11.81 | 2759 | -5.11% |
| 22 Jun 2023 | 12.52 | 12.78 | 12.78 | 11.81 | 2593 | 4.33% |
| 21 Jun 2023 | 12.00 | 12.00 | 12.75 | 11.99 | 8534 | -1.23% |
| 20 Jun 2023 | 12.15 | 12.15 | 12.49 | 12.15 | 1171 | -2.72% |
| 19 Jun 2023 | 12.49 | 12.44 | 12.88 | 12.00 | 3007 | 2.71% |
| 16 Jun 2023 | 12.16 | 12.11 | 12.66 | 11.80 | 4176 | -0.25% |
| 15 Jun 2023 | 12.19 | 12.03 | 12.90 | 12.02 | 11713 | 0.91% |
| 14 Jun 2023 | 12.08 | 13.64 | 13.64 | 12.00 | 12697 | -5.63% |
| 13 Jun 2023 | 12.80 | 13.22 | 13.22 | 12.11 | 1605 | 5.61% |
| 12 Jun 2023 | 12.12 | 12.03 | 13.70 | 12.03 | 6884 | -3.89% |
| 09 Jun 2023 | 12.61 | 13.23 | 13.23 | 12.01 | 629 | 3.36% |
| 08 Jun 2023 | 12.20 | 12.40 | 12.75 | 11.90 | 7359 | -1.61% |
| 07 Jun 2023 | 12.40 | 13.55 | 13.55 | 12.31 | 6614 | 0.40% |
| 06 Jun 2023 | 12.35 | 13.44 | 13.44 | 12.19 | 7730 | -3.59% |
| 05 Jun 2023 | 12.81 | 12.80 | 13.46 | 12.80 | 2555 | -1.61% |
| 02 Jun 2023 | 13.02 | 13.00 | 13.14 | 12.58 | 2849 | 3.50% |
| 01 Jun 2023 | 12.58 | 13.00 | 13.29 | 12.46 | 4503 | -3.90% |
| 31 May 2023 | 13.09 | 12.64 | 13.10 | 12.64 | 1614 | -0.76% |
| 30 May 2023 | 13.19 | 12.66 | 13.28 | 12.65 | 6378 | 3.45% |
| 29 May 2023 | 12.75 | 13.31 | 13.31 | 12.71 | 403 | 0.55% |
| 26 May 2023 | 12.68 | 12.62 | 13.54 | 12.62 | 390 | -4.08% |
| 25 May 2023 | 13.22 | 12.85 | 13.36 | 12.51 | 2030 | 3.28% |
| 24 May 2023 | 12.80 | 13.00 | 13.30 | 12.79 | 7927 | -4.83% |
| 23 May 2023 | 13.45 | 12.85 | 13.47 | 12.85 | 1715 | -0.22% |
| 22 May 2023 | 13.48 | 13.58 | 13.58 | 12.66 | 530 | 1.28% |
| 19 May 2023 | 13.31 | 13.98 | 13.98 | 13.31 | 4867 | -4.86% |
| 18 May 2023 | 13.99 | 14.77 | 14.77 | 13.39 | 1516 | -0.57% |
| 17 May 2023 | 14.07 | 14.17 | 14.17 | 12.83 | 2375 | 4.22% |
| 16 May 2023 | 13.50 | 13.89 | 13.89 | 13.50 | 197 | 2.04% |
| 15 May 2023 | 13.23 | 13.20 | 13.86 | 13.20 | 921 | 0.23% |
| 12 May 2023 | 13.20 | 13.99 | 13.99 | 13.20 | 1710 | -1.49% |
| 11 May 2023 | 13.40 | 13.40 | 13.41 | 13.40 | 1435 | -4.22% |
| 10 May 2023 | 13.99 | 12.90 | 14.00 | 12.90 | 1945 | 4.79% |
| 09 May 2023 | 13.35 | 14.55 | 14.55 | 13.21 | 1121 | -3.96% |
| 08 May 2023 | 13.90 | 13.00 | 13.90 | 12.58 | 1058 | 4.98% |
| 05 May 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 181 | 0.00% |
| 04 May 2023 | 13.24 | 14.39 | 14.39 | 13.03 | 7939 | -3.43% |
| 03 May 2023 | 13.71 | 13.71 | 13.71 | 12.58 | 1821 | 4.98% |
| 02 May 2023 | 13.06 | 13.99 | 13.99 | 13.00 | 700 | -2.90% |
| 28 Apr 2023 | 13.45 | 12.17 | 13.45 | 12.17 | 1296 | 5.00% |
| 27 Apr 2023 | 12.81 | 12.81 | 13.29 | 12.22 | 211 | 0.00% |
| 26 Apr 2023 | 12.81 | 13.36 | 14.02 | 12.75 | 5042 | -4.19% |
| 25 Apr 2023 | 13.37 | 12.68 | 13.38 | 12.13 | 986 | 4.86% |
| 24 Apr 2023 | 12.75 | 13.65 | 13.80 | 12.68 | 893 | -4.42% |
| 21 Apr 2023 | 13.34 | 13.20 | 13.40 | 12.18 | 3151 | 4.14% |
| 20 Apr 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 141 | 0.00% |
| 19 Apr 2023 | 12.81 | 13.80 | 13.80 | 12.31 | 4213 | -1.69% |
| 18 Apr 2023 | 13.03 | 14.70 | 14.70 | 13.00 | 3106 | -3.84% |
| 17 Apr 2023 | 13.55 | 14.90 | 14.90 | 13.55 | 1915 | -5.57% |
| 13 Apr 2023 | 14.35 | 14.00 | 14.95 | 13.20 | 3924 | 1.34% |
| 12 Apr 2023 | 14.16 | 14.15 | 15.70 | 14.15 | 12787 | -3.48% |
| 11 Apr 2023 | 14.67 | 13.50 | 15.70 | 12.06 | 21236 | 11.39% |
| 10 Apr 2023 | 13.17 | 12.80 | 13.36 | 11.90 | 6309 | 5.28% |
| 06 Apr 2023 | 12.51 | 12.91 | 12.91 | 12.05 | 1072 | 0.24% |
| 05 Apr 2023 | 12.48 | 11.52 | 12.49 | 11.52 | 952 | 6.67% |
| 03 Apr 2023 | 11.70 | 12.55 | 12.55 | 11.16 | 2169 | 1.56% |
| 31 Mar 2023 | 11.52 | 11.32 | 12.05 | 10.76 | 7922 | 1.77% |
| 29 Mar 2023 | 11.32 | 11.85 | 11.85 | 11.25 | 2574 | -4.47% |
| 28 Mar 2023 | 11.85 | 12.79 | 12.79 | 11.85 | 2997 | -1.25% |
| 27 Mar 2023 | 12.00 | 11.82 | 12.01 | 11.82 | 1538 | -1.15% |
| 24 Mar 2023 | 12.14 | 12.60 | 12.70 | 12.00 | 3358 | 0.83% |
| 23 Mar 2023 | 12.04 | 13.15 | 13.15 | 11.73 | 4970 | -6.30% |
| 22 Mar 2023 | 12.85 | 12.80 | 13.07 | 11.81 | 5882 | 2.47% |
| 21 Mar 2023 | 12.54 | 13.39 | 13.39 | 12.25 | 987 | -1.10% |
| 20 Mar 2023 | 12.68 | 13.35 | 13.35 | 12.25 | 2825 | -2.84% |
| 17 Mar 2023 | 13.05 | 12.71 | 13.48 | 12.25 | 2867 | 0.62% |
| 16 Mar 2023 | 12.97 | 14.50 | 14.50 | 12.36 | 3001 | -3.71% |
| 15 Mar 2023 | 13.47 | 13.25 | 13.47 | 12.54 | 3315 | 9.96% |
| 14 Mar 2023 | 12.25 | 13.45 | 13.45 | 12.01 | 3283 | -2.08% |
| 13 Mar 2023 | 12.51 | 13.88 | 13.88 | 12.47 | 17802 | -9.68% |
| 10 Mar 2023 | 13.85 | 13.99 | 13.99 | 12.20 | 1931 | 3.90% |
| 09 Mar 2023 | 13.33 | 13.22 | 14.20 | 13.15 | 4451 | 0.83% |
| 08 Mar 2023 | 13.22 | 13.99 | 14.45 | 13.15 | 4356 | -5.50% |
| 06 Mar 2023 | 13.99 | 14.00 | 14.00 | 13.10 | 5045 | -1.82% |
| 03 Mar 2023 | 14.25 | 13.85 | 14.50 | 13.27 | 3044 | 2.52% |
| 02 Mar 2023 | 13.90 | 14.42 | 14.50 | 13.90 | 7332 | -3.54% |
| 01 Mar 2023 | 14.41 | 15.50 | 15.50 | 14.01 | 4202 | -3.61% |
| 28 Feb 2023 | 14.95 | 14.99 | 15.00 | 14.25 | 1510 | -0.27% |
| 27 Feb 2023 | 14.99 | 15.05 | 15.42 | 14.05 | 3718 | 0.81% |
| 24 Feb 2023 | 14.87 | 16.34 | 16.34 | 14.35 | 2336 | -2.30% |
| 23 Feb 2023 | 15.22 | 14.85 | 16.56 | 14.20 | 23358 | 1.06% |
| 22 Feb 2023 | 15.06 | 13.85 | 15.80 | 13.85 | 8307 | 4.44% |
| 21 Feb 2023 | 14.42 | 15.10 | 15.10 | 14.03 | 8299 | -0.28% |
| 20 Feb 2023 | 14.46 | 16.27 | 16.27 | 14.36 | 10932 | -9.34% |
| 17 Feb 2023 | 15.95 | 15.75 | 16.40 | 14.50 | 27099 | 1.27% |
| 16 Feb 2023 | 15.75 | 15.50 | 15.80 | 14.55 | 4517 | 8.62% |
| 15 Feb 2023 | 14.50 | 16.00 | 16.00 | 14.20 | 1031 | -3.33% |
| 14 Feb 2023 | 15.00 | 15.00 | 15.00 | 14.36 | 3080 | -0.07% |
| 13 Feb 2023 | 15.01 | 14.20 | 15.85 | 13.57 | 20581 | 3.95% |
| 10 Feb 2023 | 14.44 | 13.20 | 15.22 | 13.20 | 7828 | 4.34% |
| 09 Feb 2023 | 13.84 | 12.50 | 13.84 | 12.27 | 10919 | 9.93% |
| 08 Feb 2023 | 12.59 | 13.03 | 13.67 | 12.20 | 5070 | -3.38% |
| 07 Feb 2023 | 13.03 | 14.20 | 14.20 | 12.78 | 29932 | -8.24% |
| 06 Feb 2023 | 14.20 | 14.20 | 14.20 | 13.60 | 8645 | 2.08% |
| 03 Feb 2023 | 13.91 | 15.10 | 15.10 | 13.76 | 8737 | -3.47% |
| 02 Feb 2023 | 14.41 | 15.85 | 15.85 | 14.40 | 7492 | -4.88% |
| 01 Feb 2023 | 15.15 | 14.75 | 15.40 | 14.18 | 4178 | 2.71% |
| 31 Jan 2023 | 14.75 | 14.80 | 14.80 | 14.25 | 2540 | 3.51% |
| 30 Jan 2023 | 14.25 | 15.60 | 15.60 | 14.25 | 8524 | -4.68% |
| 27 Jan 2023 | 14.95 | 15.15 | 15.15 | 14.40 | 12669 | -1.32% |
| 25 Jan 2023 | 15.15 | 16.45 | 16.45 | 15.15 | 12798 | -4.72% |
| 24 Jan 2023 | 15.90 | 16.15 | 16.85 | 15.75 | 11457 | -3.93% |
| 23 Jan 2023 | 16.55 | 16.90 | 16.90 | 16.45 | 1838 | -1.78% |
| 20 Jan 2023 | 16.85 | 17.30 | 17.30 | 16.65 | 1637 | -0.30% |
| 19 Jan 2023 | 16.90 | 16.55 | 17.30 | 16.45 | 13773 | -1.46% |
| 18 Jan 2023 | 17.15 | 16.95 | 17.30 | 16.50 | 17960 | 0.88% |
| 17 Jan 2023 | 17.00 | 17.00 | 17.30 | 16.60 | 14620 | 0.00% |
| 16 Jan 2023 | 17.00 | 17.00 | 17.25 | 16.45 | 15360 | 3.03% |
| 13 Jan 2023 | 16.50 | 16.40 | 17.35 | 16.40 | 8009 | -4.35% |
| 12 Jan 2023 | 17.25 | 17.10 | 17.25 | 16.00 | 3837 | 2.99% |
| 11 Jan 2023 | 16.75 | 16.45 | 17.30 | 16.20 | 9498 | -1.76% |
| 10 Jan 2023 | 17.05 | 17.00 | 17.40 | 16.35 | 6487 | 2.71% |
| 09 Jan 2023 | 16.60 | 16.75 | 17.45 | 16.35 | 676 | -2.35% |
| 06 Jan 2023 | 17.00 | 17.40 | 17.45 | 16.70 | 15862 | -2.30% |
| 05 Jan 2023 | 17.40 | 17.80 | 17.80 | 16.85 | 838 | 1.75% |
| 04 Jan 2023 | 17.10 | 16.50 | 17.95 | 16.50 | 3473 | -0.29% |
| 03 Jan 2023 | 17.15 | 17.20 | 17.30 | 15.80 | 22620 | 3.94% |
| 02 Jan 2023 | 16.50 | 16.85 | 17.50 | 16.30 | 1505 | -1.79% |
| 30 Dec 2022 | 16.80 | 18.20 | 18.20 | 16.75 | 8991 | -4.55% |
| 29 Dec 2022 | 17.60 | 17.25 | 17.80 | 16.45 | 14047 | 3.53% |
| 28 Dec 2022 | 17.00 | 17.30 | 17.40 | 16.80 | 4456 | -2.30% |
| 27 Dec 2022 | 17.40 | 18.00 | 18.00 | 16.35 | 4212 | 1.16% |
| 26 Dec 2022 | 17.20 | 16.60 | 17.50 | 16.60 | 1389 | 1.78% |
| 23 Dec 2022 | 16.90 | 17.25 | 17.90 | 16.50 | 1850 | -2.03% |
| 22 Dec 2022 | 17.25 | 17.70 | 17.70 | 16.10 | 2431 | 2.07% |
| 21 Dec 2022 | 16.90 | 18.50 | 18.50 | 16.80 | 23244 | -4.25% |
| 20 Dec 2022 | 17.65 | 17.50 | 18.00 | 17.40 | 13230 | 0.57% |
| 19 Dec 2022 | 17.55 | 17.25 | 18.50 | 17.25 | 10041 | -1.40% |
| 16 Dec 2022 | 17.80 | 19.20 | 19.20 | 17.50 | 5673 | -3.00% |
| 15 Dec 2022 | 18.35 | 18.40 | 18.40 | 17.65 | 7289 | 1.94% |
| 14 Dec 2022 | 18.00 | 18.45 | 18.45 | 17.10 | 4588 | 1.41% |
| 13 Dec 2022 | 17.75 | 18.00 | 18.30 | 17.70 | 10219 | 1.72% |
| 12 Dec 2022 | 17.45 | 17.80 | 18.75 | 17.25 | 35608 | -3.86% |
| 09 Dec 2022 | 18.15 | 18.00 | 18.70 | 17.50 | 19660 | 1.40% |
| 08 Dec 2022 | 17.90 | 17.35 | 18.80 | 17.20 | 25965 | -0.28% |
| 07 Dec 2022 | 17.95 | 18.35 | 18.75 | 17.20 | 6572 | 0.00% |
| 06 Dec 2022 | 17.95 | 17.55 | 18.40 | 17.55 | 5660 | -2.71% |
| 05 Dec 2022 | 18.45 | 18.30 | 18.95 | 17.40 | 6309 | 0.82% |
| 02 Dec 2022 | 18.30 | 19.25 | 19.25 | 18.30 | 6068 | -4.94% |
| 01 Dec 2022 | 19.25 | 19.55 | 20.25 | 18.60 | 4808 | -1.53% |
| 30 Nov 2022 | 19.55 | 19.65 | 19.65 | 17.90 | 7753 | 4.27% |
| 29 Nov 2022 | 18.75 | 18.15 | 18.90 | 17.25 | 2909 | 3.31% |
| 28 Nov 2022 | 18.15 | 18.75 | 18.75 | 17.10 | 3599 | 1.40% |
| 25 Nov 2022 | 17.90 | 19.40 | 19.40 | 17.80 | 1603 | -4.28% |
| 24 Nov 2022 | 18.70 | 19.00 | 19.00 | 18.10 | 546 | -1.58% |
| 23 Nov 2022 | 19.00 | 20.25 | 20.25 | 18.90 | 745 | -4.28% |
| 22 Nov 2022 | 19.85 | 19.95 | 20.00 | 19.00 | 2695 | -0.50% |
| 21 Nov 2022 | 19.95 | 20.00 | 20.55 | 18.70 | 3952 | 1.79% |
| 18 Nov 2022 | 19.60 | 20.10 | 20.30 | 18.40 | 12696 | 1.29% |
| 17 Nov 2022 | 19.35 | 19.30 | 19.35 | 17.70 | 6334 | 4.88% |
| 16 Nov 2022 | 18.45 | 18.40 | 18.45 | 17.55 | 9361 | 4.83% |
| 15 Nov 2022 | 17.60 | 17.75 | 17.80 | 16.55 | 7322 | 3.53% |
| 14 Nov 2022 | 17.00 | 18.00 | 18.00 | 16.40 | 3792 | -0.87% |
| 11 Nov 2022 | 17.15 | 17.15 | 17.15 | 15.55 | 8865 | 4.89% |
| 10 Nov 2022 | 16.35 | 15.30 | 16.35 | 15.00 | 5527 | 4.81% |
| 09 Nov 2022 | 15.60 | 15.70 | 15.95 | 15.20 | 5197 | -2.50% |
| 07 Nov 2022 | 16.00 | 15.85 | 16.55 | 15.05 | 6709 | 1.27% |
| 04 Nov 2022 | 15.80 | 16.65 | 17.10 | 15.80 | 1421 | -4.82% |
| 03 Nov 2022 | 16.60 | 15.45 | 17.05 | 15.45 | 13740 | 2.15% |
| 02 Nov 2022 | 16.25 | 16.25 | 16.80 | 16.25 | 25854 | -4.97% |
| 01 Nov 2022 | 17.10 | 18.00 | 18.00 | 17.10 | 5421 | -5.00% |
| 31 Oct 2022 | 18.00 | 18.60 | 18.60 | 18.00 | 51059 | -4.96% |
| 28 Oct 2022 | 18.94 | 18.02 | 19.90 | 18.02 | 51700 | -0.11% |
| 27 Oct 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 535 | -4.96% |
| 25 Oct 2022 | 19.95 | 20.50 | 20.50 | 19.95 | 5513 | -5.00% |
| 24 Oct 2022 | 21.00 | 21.52 | 21.95 | 20.95 | 4776 | -2.42% |
| 21 Oct 2022 | 21.52 | 23.52 | 23.52 | 21.30 | 44728 | -3.93% |
| 20 Oct 2022 | 22.40 | 22.41 | 22.41 | 21.60 | 51843 | 4.92% |
| 19 Oct 2022 | 21.35 | 21.35 | 21.35 | 20.50 | 94492 | 4.97% |
| 18 Oct 2022 | 20.34 | 19.97 | 20.34 | 18.60 | 135267 | 4.95% |
| 17 Oct 2022 | 19.38 | 19.38 | 19.38 | 17.54 | 81844 | 4.98% |
| 14 Oct 2022 | 18.46 | 18.40 | 18.46 | 17.95 | 79156 | 4.95% |
| 13 Oct 2022 | 17.59 | 17.45 | 17.59 | 15.96 | 32432 | 4.95% |
| 12 Oct 2022 | 16.76 | 16.76 | 16.76 | 16.70 | 12136 | 4.95% |
| 11 Oct 2022 | 15.97 | 15.95 | 15.97 | 15.50 | 10742 | 5.00% |
| 10 Oct 2022 | 15.21 | 15.21 | 15.21 | 14.49 | 18515 | 4.97% |
| 07 Oct 2022 | 14.49 | 14.49 | 14.49 | 13.21 | 44975 | 9.94% |
| 06 Oct 2022 | 13.18 | 12.90 | 13.18 | 12.20 | 23436 | 9.92% |
| 04 Oct 2022 | 11.99 | 12.00 | 13.12 | 11.25 | 19642 | 0.42% |
| 03 Oct 2022 | 11.94 | 12.00 | 12.00 | 10.80 | 14684 | 5.48% |
| 30 Sep 2022 | 11.32 | 10.76 | 12.00 | 10.76 | 23655 | 0.80% |
| 29 Sep 2022 | 11.23 | 11.52 | 11.52 | 10.50 | 16182 | 2.00% |
| 28 Sep 2022 | 11.01 | 10.65 | 11.50 | 9.70 | 7697 | 5.16% |
| 27 Sep 2022 | 10.47 | 11.59 | 11.59 | 10.36 | 6515 | -8.08% |
| 26 Sep 2022 | 11.39 | 10.78 | 11.50 | 10.65 | 8021 | 5.66% |
| 23 Sep 2022 | 10.78 | 11.85 | 11.85 | 10.45 | 14709 | -7.07% |
| 22 Sep 2022 | 11.60 | 11.50 | 12.40 | 11.50 | 26261 | 0.35% |
| 21 Sep 2022 | 11.56 | 11.00 | 11.56 | 11.00 | 31000 | 9.99% |
| 20 Sep 2022 | 10.51 | 10.95 | 10.99 | 10.06 | 8629 | 2.24% |
| 19 Sep 2022 | 10.28 | 11.05 | 11.80 | 9.85 | 12412 | -5.08% |
| 16 Sep 2022 | 10.83 | 11.05 | 11.96 | 10.56 | 4658 | -1.99% |
| 15 Sep 2022 | 11.05 | 11.50 | 11.50 | 10.80 | 19594 | -4.08% |
| 14 Sep 2022 | 11.52 | 10.55 | 11.53 | 10.50 | 44649 | 9.82% |
| 13 Sep 2022 | 10.49 | 9.84 | 10.53 | 9.60 | 52394 | 9.50% |
| 12 Sep 2022 | 9.58 | 9.60 | 9.90 | 9.32 | 47008 | -0.31% |
| 09 Sep 2022 | 9.61 | 10.00 | 10.00 | 9.26 | 28438 | -2.44% |
| 08 Sep 2022 | 9.85 | 9.99 | 9.99 | 9.45 | 10718 | -0.30% |
| 07 Sep 2022 | 9.88 | 10.20 | 10.20 | 9.50 | 12232 | -1.20% |
| 06 Sep 2022 | 10.00 | 10.50 | 10.50 | 9.80 | 28936 | 1.01% |
| 05 Sep 2022 | 9.90 | 9.85 | 10.10 | 9.51 | 14394 | 1.02% |
| 02 Sep 2022 | 9.80 | 9.97 | 9.97 | 9.50 | 16309 | 0.10% |
| 01 Sep 2022 | 9.79 | 10.30 | 10.30 | 9.09 | 44026 | -3.07% |
| 30 Aug 2022 | 10.10 | 10.01 | 10.45 | 9.79 | 17508 | -0.39% |
| 29 Aug 2022 | 10.14 | 10.45 | 10.45 | 10.10 | 13872 | -0.88% |
| 26 Aug 2022 | 10.23 | 10.70 | 10.70 | 9.93 | 14538 | -2.11% |
| 25 Aug 2022 | 10.45 | 10.89 | 10.90 | 10.20 | 30069 | 0.38% |
| 24 Aug 2022 | 10.41 | 11.70 | 11.70 | 10.00 | 52012 | -5.71% |
| 23 Aug 2022 | 11.04 | 12.35 | 12.35 | 10.20 | 7749 | -1.78% |
| 22 Aug 2022 | 11.24 | 10.60 | 11.29 | 10.25 | 44626 | 9.44% |
| 19 Aug 2022 | 10.27 | 11.22 | 11.22 | 9.92 | 17766 | -1.82% |
| 18 Aug 2022 | 10.46 | 10.70 | 10.70 | 10.10 | 12565 | 0.87% |
| 17 Aug 2022 | 10.37 | 10.25 | 10.65 | 10.25 | 16273 | -0.29% |
| 16 Aug 2022 | 10.40 | 12.00 | 12.00 | 9.86 | 12086 | -4.85% |
| 12 Aug 2022 | 10.93 | 11.94 | 11.94 | 10.65 | 4892 | -0.18% |
| 11 Aug 2022 | 10.95 | 11.00 | 11.00 | 10.30 | 4826 | 6.31% |
| 10 Aug 2022 | 10.30 | 10.68 | 11.40 | 10.02 | 6171 | -3.56% |
| 08 Aug 2022 | 10.68 | 11.61 | 11.61 | 10.10 | 8960 | -3.78% |
| 05 Aug 2022 | 11.10 | 11.35 | 12.00 | 11.10 | 1309 | -0.18% |
| 04 Aug 2022 | 11.12 | 11.45 | 11.45 | 10.65 | 8619 | 0.63% |
| 03 Aug 2022 | 11.05 | 11.60 | 11.90 | 11.00 | 8610 | -2.73% |
| 02 Aug 2022 | 11.36 | 11.42 | 11.50 | 11.00 | 13843 | 1.43% |
| 01 Aug 2022 | 11.20 | 11.00 | 11.45 | 11.00 | 1427 | 1.82% |
| 29 Jul 2022 | 11.00 | 11.65 | 11.65 | 10.60 | 9731 | -0.90% |
| 28 Jul 2022 | 11.10 | 11.45 | 11.45 | 10.90 | 2265 | -0.36% |
| 27 Jul 2022 | 11.14 | 11.20 | 11.20 | 10.90 | 2382 | 0.72% |
| 26 Jul 2022 | 11.06 | 10.75 | 11.15 | 10.65 | 1602 | -0.81% |
| 25 Jul 2022 | 11.15 | 11.70 | 11.70 | 11.00 | 4251 | -2.19% |
| 22 Jul 2022 | 11.40 | 11.45 | 11.50 | 11.15 | 11369 | 1.79% |
| 21 Jul 2022 | 11.20 | 12.00 | 12.10 | 11.11 | 15387 | -2.86% |
| 20 Jul 2022 | 11.53 | 10.80 | 11.53 | 10.80 | 17503 | 4.91% |
| 19 Jul 2022 | 10.99 | 11.35 | 11.35 | 10.80 | 3354 | -1.43% |
| 18 Jul 2022 | 11.15 | 11.15 | 11.35 | 11.05 | 3365 | 0.00% |
| 15 Jul 2022 | 11.15 | 11.30 | 11.45 | 10.60 | 2586 | 0.09% |
| 14 Jul 2022 | 11.14 | 11.43 | 11.45 | 10.80 | 10679 | 2.11% |
| 13 Jul 2022 | 10.91 | 10.95 | 11.20 | 10.15 | 9265 | 2.15% |
| 12 Jul 2022 | 10.68 | 10.90 | 10.90 | 10.50 | 2765 | -3.35% |
| 11 Jul 2022 | 11.05 | 11.80 | 11.80 | 10.90 | 1786 | -3.49% |
| 08 Jul 2022 | 11.45 | 11.22 | 11.50 | 11.22 | 757 | 0.44% |
| 07 Jul 2022 | 11.40 | 11.40 | 11.40 | 11.00 | 2315 | 3.64% |
| 06 Jul 2022 | 11.00 | 11.69 | 11.69 | 10.66 | 1684 | -1.35% |
| 05 Jul 2022 | 11.15 | 11.55 | 11.55 | 11.01 | 4402 | 1.27% |
| 04 Jul 2022 | 11.01 | 11.25 | 11.56 | 10.60 | 8257 | 0.00% |
| 01 Jul 2022 | 11.01 | 10.80 | 11.29 | 10.27 | 4177 | 1.94% |
| 30 Jun 2022 | 10.80 | 11.00 | 11.00 | 10.10 | 10604 | 1.89% |
| 29 Jun 2022 | 10.60 | 11.50 | 11.50 | 10.55 | 1330 | -4.07% |
| 28 Jun 2022 | 11.05 | 11.55 | 12.10 | 11.00 | 8237 | -4.33% |
| 27 Jun 2022 | 11.55 | 11.25 | 11.55 | 11.25 | 2534 | 5.00% |
| 24 Jun 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1160 | 3.29% |
| 23 Jun 2022 | 10.65 | 11.60 | 11.60 | 10.50 | 8470 | -3.62% |
| 22 Jun 2022 | 11.05 | 11.90 | 12.50 | 10.65 | 4418 | -5.15% |
| 21 Jun 2022 | 11.65 | 12.65 | 12.65 | 11.40 | 10725 | -7.91% |
| 20 Jun 2022 | 12.65 | 13.05 | 13.05 | 11.60 | 1134 | -0.78% |
| 17 Jun 2022 | 12.75 | 14.00 | 14.00 | 12.10 | 1583 | -4.85% |
| 16 Jun 2022 | 13.40 | 12.80 | 13.80 | 12.75 | 7074 | 3.08% |
| 15 Jun 2022 | 13.00 | 14.75 | 14.75 | 13.00 | 1161 | -3.35% |
| 14 Jun 2022 | 13.45 | 14.30 | 14.30 | 12.75 | 4054 | -3.93% |
| 13 Jun 2022 | 14.00 | 15.90 | 15.90 | 14.00 | 14432 | -9.97% |
| 10 Jun 2022 | 15.55 | 14.50 | 15.65 | 13.95 | 3886 | 7.24% |
| 09 Jun 2022 | 14.50 | 16.30 | 16.30 | 14.35 | 3906 | -2.36% |
| 08 Jun 2022 | 14.85 | 14.00 | 16.90 | 14.00 | 1036 | -4.19% |
| 07 Jun 2022 | 15.50 | 14.90 | 18.10 | 14.90 | 1379 | -6.34% |
| 06 Jun 2022 | 16.55 | 15.90 | 16.55 | 15.90 | 668 | 4.75% |
| 03 Jun 2022 | 15.80 | 16.50 | 17.25 | 15.70 | 3054 | -4.24% |
| 02 Jun 2022 | 16.50 | 15.85 | 16.50 | 15.30 | 1798 | 4.10% |
| 01 Jun 2022 | 15.85 | 15.85 | 15.85 | 15.50 | 1521 | 4.28% |
| 31 May 2022 | 15.20 | 14.50 | 15.70 | 14.50 | 1584 | 1.00% |
| 30 May 2022 | 15.05 | 15.55 | 16.15 | 15.05 | 1692 | -3.22% |
| 27 May 2022 | 15.55 | 16.15 | 16.85 | 15.35 | 2318 | -3.72% |
| 26 May 2022 | 16.15 | 17.30 | 17.70 | 16.15 | 4151 | -4.72% |
| 25 May 2022 | 16.95 | 18.45 | 18.45 | 16.95 | 2431 | -4.51% |
| 24 May 2022 | 17.75 | 18.60 | 18.80 | 17.20 | 7152 | -1.93% |
| 23 May 2022 | 18.10 | 16.75 | 18.50 | 16.00 | 2813 | 6.16% |
| 20 May 2022 | 17.05 | 17.45 | 17.45 | 16.15 | 4164 | 5.57% |
| 19 May 2022 | 16.15 | 16.50 | 17.75 | 14.85 | 11657 | -1.22% |
| 18 May 2022 | 16.35 | 15.40 | 16.70 | 14.45 | 3459 | 7.57% |
| 17 May 2022 | 15.20 | 15.70 | 15.70 | 14.65 | 2973 | 6.29% |
| 16 May 2022 | 14.30 | 14.55 | 15.95 | 13.50 | 665 | -3.70% |
| 13 May 2022 | 14.85 | 16.00 | 17.25 | 14.40 | 13560 | -7.19% |
| 12 May 2022 | 16.00 | 16.60 | 16.60 | 14.95 | 3159 | -3.61% |
| 11 May 2022 | 16.60 | 15.45 | 17.50 | 15.45 | 1259 | -1.48% |
| 10 May 2022 | 16.85 | 16.50 | 17.75 | 16.50 | 6436 | -7.16% |
| 09 May 2022 | 18.15 | 17.15 | 18.30 | 15.60 | 4647 | 5.83% |
| 06 May 2022 | 17.15 | 16.80 | 18.00 | 15.70 | 4173 | 0.29% |
| 05 May 2022 | 17.10 | 18.70 | 18.70 | 16.60 | 5070 | -6.56% |
| 04 May 2022 | 18.30 | 20.00 | 20.00 | 17.10 | 8313 | 0.00% |
| 02 May 2022 | 18.30 | 17.70 | 20.00 | 17.70 | 3568 | -4.69% |
| 29 Apr 2022 | 19.20 | 19.70 | 20.70 | 18.55 | 2397 | -2.29% |
| 28 Apr 2022 | 19.65 | 18.60 | 19.75 | 16.50 | 6366 | 7.97% |
| 27 Apr 2022 | 18.20 | 18.50 | 21.00 | 18.15 | 5539 | -7.85% |
| 26 Apr 2022 | 19.75 | 20.30 | 20.30 | 18.70 | 2078 | -0.75% |
| 25 Apr 2022 | 19.90 | 20.00 | 20.40 | 18.10 | 6251 | -0.50% |
| 22 Apr 2022 | 20.00 | 19.90 | 20.95 | 17.65 | 447 | 2.56% |
| 21 Apr 2022 | 19.50 | 20.95 | 20.95 | 18.00 | 9309 | 0.00% |
| 20 Apr 2022 | 19.50 | 20.70 | 20.70 | 19.10 | 207 | 1.04% |
| 19 Apr 2022 | 19.30 | 20.95 | 20.95 | 19.00 | 2175 | -3.26% |
| 18 Apr 2022 | 19.95 | 19.75 | 20.85 | 18.25 | 5055 | 1.01% |
| 13 Apr 2022 | 19.75 | 21.90 | 21.90 | 19.25 | 2283 | -5.95% |
| 12 Apr 2022 | 21.00 | 21.90 | 21.90 | 20.00 | 2878 | 2.69% |
| 11 Apr 2022 | 20.45 | 20.60 | 23.50 | 19.80 | 12929 | -7.05% |
| 08 Apr 2022 | 22.00 | 22.90 | 22.90 | 19.05 | 6735 | 5.01% |
| 07 Apr 2022 | 20.95 | 21.00 | 22.15 | 18.20 | 7452 | 3.97% |
| 06 Apr 2022 | 20.15 | 20.25 | 20.25 | 18.60 | 470 | 3.87% |
| 05 Apr 2022 | 19.40 | 20.25 | 20.25 | 19.25 | 1964 | -4.20% |
| 04 Apr 2022 | 20.25 | 19.45 | 20.40 | 18.55 | 1922 | 4.11% |
| 01 Apr 2022 | 19.45 | 19.25 | 20.00 | 18.35 | 321 | 1.04% |
| 31 Mar 2022 | 19.25 | 17.75 | 19.25 | 17.55 | 2503 | 4.34% |
| 30 Mar 2022 | 18.45 | 18.85 | 19.75 | 17.95 | 9032 | -2.12% |
| 29 Mar 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 1805 | -4.80% |
| 28 Mar 2022 | 19.80 | 19.80 | 20.70 | 19.80 | 857 | -4.81% |
| 25 Mar 2022 | 20.80 | 21.80 | 21.80 | 20.80 | 774 | -4.81% |
| 24 Mar 2022 | 21.85 | 22.40 | 22.95 | 20.90 | 3377 | -0.46% |
| 23 Mar 2022 | 21.95 | 21.00 | 22.00 | 19.95 | 1329 | 4.52% |
| 22 Mar 2022 | 21.00 | 22.85 | 22.85 | 20.80 | 3148 | -3.67% |
| 21 Mar 2022 | 21.80 | 21.70 | 23.90 | 21.70 | 10951 | -4.39% |
| 17 Mar 2022 | 22.80 | 24.00 | 24.00 | 22.80 | 1615 | -5.00% |
| 16 Mar 2022 | 24.00 | 24.45 | 24.45 | 22.80 | 516 | 0.21% |
| 15 Mar 2022 | 23.95 | 23.50 | 24.00 | 21.85 | 1609 | 4.36% |
| 14 Mar 2022 | 22.95 | 25.20 | 25.20 | 22.80 | 5814 | -4.38% |
| 11 Mar 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1235 | 4.80% |
| 10 Mar 2022 | 22.90 | 22.90 | 22.90 | 21.85 | 1825 | 4.81% |
| 09 Mar 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 150 | 4.80% |
| 08 Mar 2022 | 20.85 | 20.90 | 20.90 | 19.95 | 2907 | 4.51% |
| 07 Mar 2022 | 19.95 | 19.60 | 19.95 | 19.00 | 570 | 5.00% |
| 04 Mar 2022 | 19.00 | 20.00 | 20.00 | 19.00 | 6567 | -5.00% |
| 03 Mar 2022 | 20.00 | 20.00 | 20.00 | 19.00 | 7306 | 0.00% |
| 02 Mar 2022 | 20.00 | 20.30 | 20.30 | 19.00 | 2014 | 3.09% |
| 28 Feb 2022 | 19.40 | 20.20 | 20.75 | 18.85 | 2592 | -2.02% |
| 25 Feb 2022 | 19.80 | 20.40 | 20.40 | 19.80 | 5478 | -4.81% |
| 24 Feb 2022 | 20.80 | 21.45 | 21.50 | 20.80 | 2693 | -4.81% |
| 23 Feb 2022 | 21.85 | 23.00 | 23.00 | 21.85 | 3313 | -5.00% |
| 22 Feb 2022 | 23.00 | 24.20 | 24.20 | 23.00 | 1611 | -4.96% |
| 21 Feb 2022 | 24.20 | 26.70 | 26.70 | 24.20 | 2540 | -4.91% |
| 18 Feb 2022 | 25.45 | 26.50 | 27.80 | 25.20 | 2987 | -3.96% |
| 17 Feb 2022 | 26.50 | 26.50 | 27.95 | 26.50 | 2826 | -4.85% |
| 16 Feb 2022 | 27.85 | 28.15 | 28.15 | 27.85 | 277 | -4.95% |
| 15 Feb 2022 | 29.30 | 28.70 | 29.60 | 26.85 | 7024 | 3.72% |
| 14 Feb 2022 | 28.25 | 28.50 | 28.75 | 26.05 | 9795 | 3.10% |
| 11 Feb 2022 | 27.40 | 27.60 | 27.60 | 25.00 | 9878 | 4.18% |
| 10 Feb 2022 | 26.30 | 25.65 | 27.80 | 25.65 | 5495 | -2.59% |
| 09 Feb 2022 | 27.00 | 28.40 | 28.40 | 26.05 | 3498 | -1.46% |
| 08 Feb 2022 | 27.40 | 25.40 | 27.45 | 25.20 | 2272 | 3.40% |
| 07 Feb 2022 | 26.50 | 28.00 | 28.00 | 26.20 | 3091 | -3.46% |
| 04 Feb 2022 | 27.45 | 29.10 | 29.10 | 26.45 | 2936 | -1.26% |
| 03 Feb 2022 | 27.80 | 28.15 | 28.15 | 26.25 | 2136 | 3.15% |
| 02 Feb 2022 | 26.95 | 26.55 | 29.15 | 26.55 | 15753 | -3.41% |
| 01 Feb 2022 | 27.90 | 27.00 | 28.00 | 26.20 | 1023 | 1.27% |
| 31 Jan 2022 | 27.55 | 28.45 | 28.45 | 27.05 | 5810 | -3.16% |
| 28 Jan 2022 | 28.45 | 27.80 | 29.10 | 27.00 | 10116 | 2.34% |
| 27 Jan 2022 | 27.80 | 28.95 | 28.95 | 26.55 | 9247 | -0.36% |
| 25 Jan 2022 | 27.90 | 28.80 | 28.80 | 26.50 | 4390 | 0.18% |
| 24 Jan 2022 | 27.85 | 26.55 | 27.85 | 26.55 | 7141 | 4.90% |
| 21 Jan 2022 | 26.55 | 24.05 | 26.55 | 24.05 | 19782 | 4.94% |
| 20 Jan 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 3733 | -4.89% |
| 19 Jan 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 2381 | -5.00% |
| 18 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 5970 | -4.92% |
| 17 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 8072 | -5.00% |
| 14 Jan 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 3805 | -4.91% |
| 13 Jan 2022 | 32.60 | 33.25 | 34.35 | 32.60 | 8229 | -4.96% |
| 12 Jan 2022 | 34.30 | 36.90 | 37.00 | 33.50 | 29898 | -2.70% |
| 11 Jan 2022 | 35.25 | 35.00 | 35.40 | 33.90 | 37247 | 4.44% |
| 10 Jan 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 7298 | 4.98% |
| 07 Jan 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 12846 | 4.89% |
| 06 Jan 2022 | 30.65 | 30.50 | 30.65 | 27.75 | 32711 | 4.97% |
| 05 Jan 2022 | 29.20 | 29.60 | 29.60 | 26.80 | 33212 | 3.55% |
| 04 Jan 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 14542 | 4.83% |
| 03 Jan 2022 | 26.90 | 26.90 | 26.90 | 26.75 | 6754 | 4.87% |
| 31 Dec 2021 | 25.65 | 25.65 | 25.65 | 24.05 | 22945 | 4.99% |
| 30 Dec 2021 | 24.43 | 24.59 | 24.59 | 23.01 | 17473 | 4.31% |
| 29 Dec 2021 | 23.42 | 23.68 | 23.68 | 22.40 | 4180 | 3.81% |
| 28 Dec 2021 | 22.56 | 20.44 | 22.56 | 20.44 | 10657 | 4.98% |
| 27 Dec 2021 | 21.49 | 22.80 | 22.80 | 20.64 | 22407 | -1.06% |
| 24 Dec 2021 | 21.72 | 21.65 | 21.72 | 21.65 | 3018 | 4.98% |
| 23 Dec 2021 | 20.69 | 20.69 | 20.69 | 20.69 | 2120 | 4.97% |
| 22 Dec 2021 | 19.71 | 19.71 | 19.71 | 19.71 | 3895 | 4.95% |
| 21 Dec 2021 | 18.78 | 17.89 | 18.78 | 17.89 | 525 | 4.97% |
| 20 Dec 2021 | 17.89 | 17.40 | 17.89 | 16.19 | 9983 | 4.99% |
| 17 Dec 2021 | 17.04 | 17.04 | 17.04 | 16.85 | 16561 | 4.99% |
| 16 Dec 2021 | 16.23 | 16.23 | 16.23 | 16.23 | 1515 | 9.96% |
| 15 Dec 2021 | 14.76 | 14.76 | 14.76 | 14.76 | 1032 | 9.99% |
| 14 Dec 2021 | 13.42 | 13.42 | 13.42 | 13.42 | 11998 | 10.00% |
| 13 Dec 2021 | 12.20 | 12.10 | 12.20 | 12.10 | 200 | 0.58% |
| 10 Dec 2021 | 12.13 | 12.00 | 12.25 | 12.00 | 500 | -0.98% |
| 09 Dec 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 20 | 2.08% |
| 08 Dec 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -4.31% |
| 07 Dec 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 262 | 4.50% |
| 06 Dec 2021 | 12.00 | 13.17 | 13.17 | 12.00 | 238 | -4.38% |
| 03 Dec 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | -4.56% |
| 02 Dec 2021 | 13.15 | 13.15 | 13.20 | 13.15 | 2254 | -4.57% |
| 01 Dec 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 13 | -4.97% |
| 30 Nov 2021 | 14.50 | 15.20 | 15.95 | 14.50 | 2730 | -4.61% |
| 29 Nov 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 0.00% |
| 25 Nov 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 620 | -4.70% |
| 24 Nov 2021 | 15.95 | 15.20 | 16.65 | 15.20 | 1060 | 0.00% |
| 23 Nov 2021 | 15.95 | 14.60 | 15.95 | 14.60 | 532 | 3.91% |
| 22 Nov 2021 | 15.35 | 16.15 | 16.95 | 15.35 | 1400 | -4.95% |
| 18 Nov 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 200 | 0.00% |
| 17 Nov 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 500 | 4.87% |
| 16 Nov 2021 | 15.40 | 16.90 | 16.90 | 15.35 | 480 | -4.64% |
| 15 Nov 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 1100 | 4.87% |
| 12 Nov 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | 4.76% |
| 11 Nov 2021 | 14.70 | 13.30 | 14.70 | 13.30 | 15805 | 5.00% |
| 10 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1350 | -4.76% |
| 09 Nov 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 2293 | -4.85% |
| 08 Nov 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 1198 | -4.92% |
| 04 Nov 2021 | 16.25 | 16.15 | 16.25 | 16.15 | 2266 | -4.41% |
| 03 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 10 | -4.76% |
| 02 Nov 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 310 | -4.80% |
| 01 Nov 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 220 | -4.82% |
| 29 Oct 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 733 | -4.83% |
| 28 Oct 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | -4.83% |
| 27 Oct 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 101 | -4.81% |
| 25 Oct 2021 | 22.85 | 25.00 | 25.00 | 22.85 | 16624 | -4.99% |
| 22 Oct 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 2753 | 4.79% |
| 21 Oct 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 7948 | 4.79% |
| 20 Oct 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 2746 | 4.78% |
| 19 Oct 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 705 | 4.76% |
| 18 Oct 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 6897 | 5.00% |
| 14 Oct 2021 | 19.00 | 18.00 | 19.00 | 18.00 | 24038 | 4.97% |
| 13 Oct 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 2475 | 4.93% |
| 12 Oct 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 3212 | 4.86% |
| 11 Oct 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 2671 | 4.78% |
| 08 Oct 2021 | 15.70 | 16.15 | 16.15 | 15.50 | 1262 | 1.95% |
| 07 Oct 2021 | 15.40 | 15.20 | 16.50 | 15.20 | 1910 | -3.75% |
| 06 Oct 2021 | 16.00 | 16.40 | 16.40 | 14.95 | 527 | 1.91% |
| 05 Oct 2021 | 15.70 | 15.10 | 15.85 | 15.10 | 484 | 3.97% |
| 04 Oct 2021 | 15.10 | 15.25 | 16.00 | 15.05 | 2865 | -4.13% |
| 01 Oct 2021 | 15.75 | 16.00 | 16.50 | 15.00 | 1904 | 0.00% |
| 30 Sep 2021 | 15.75 | 15.40 | 15.85 | 15.25 | 1433 | -1.56% |
| 29 Sep 2021 | 16.00 | 16.45 | 16.45 | 14.95 | 2677 | 1.91% |
| 28 Sep 2021 | 15.70 | 16.85 | 16.85 | 15.70 | 2098 | -4.85% |
| 27 Sep 2021 | 16.50 | 15.40 | 16.60 | 15.40 | 4267 | 3.77% |
| 24 Sep 2021 | 15.90 | 16.40 | 16.40 | 15.00 | 1518 | 1.60% |
| 23 Sep 2021 | 15.65 | 16.40 | 16.90 | 15.60 | 872 | -4.57% |
| 22 Sep 2021 | 16.40 | 15.90 | 16.40 | 15.85 | 1255 | 3.47% |
| 21 Sep 2021 | 15.85 | 15.40 | 16.40 | 15.40 | 1184 | 0.96% |
| 20 Sep 2021 | 15.70 | 15.70 | 16.80 | 15.70 | 532 | -4.85% |
| 17 Sep 2021 | 16.50 | 16.50 | 16.50 | 15.00 | 6397 | 4.76% |
| 16 Sep 2021 | 15.75 | 16.95 | 16.95 | 15.60 | 601 | -3.67% |
| 15 Sep 2021 | 16.35 | 16.00 | 17.00 | 16.00 | 5283 | -2.68% |
| 14 Sep 2021 | 16.80 | 15.95 | 17.10 | 15.95 | 4079 | 2.13% |
| 13 Sep 2021 | 16.45 | 17.45 | 17.45 | 15.90 | 1004 | -1.50% |
| 09 Sep 2021 | 16.70 | 18.10 | 18.10 | 16.60 | 614 | -4.30% |
| 08 Sep 2021 | 17.45 | 16.20 | 17.50 | 16.20 | 3530 | 2.95% |
| 07 Sep 2021 | 16.95 | 15.50 | 17.10 | 15.50 | 1143 | 3.99% |
| 06 Sep 2021 | 16.30 | 16.40 | 16.45 | 16.30 | 2597 | -4.96% |
| 03 Sep 2021 | 17.15 | 17.15 | 18.00 | 17.15 | 2170 | -4.46% |
| 02 Sep 2021 | 17.95 | 17.20 | 18.20 | 16.50 | 2430 | 3.46% |
| 01 Sep 2021 | 17.35 | 18.90 | 18.90 | 17.10 | 2763 | -3.61% |
| 31 Aug 2021 | 18.00 | 19.30 | 19.30 | 17.70 | 1332 | -2.44% |
| 30 Aug 2021 | 18.45 | 19.80 | 19.80 | 18.00 | 1939 | -2.38% |
| 27 Aug 2021 | 18.90 | 19.00 | 20.50 | 18.90 | 1504 | -4.79% |
| 26 Aug 2021 | 19.85 | 20.50 | 20.50 | 17.15 | 4171 | 4.75% |
| 25 Aug 2021 | 18.95 | 18.20 | 19.75 | 17.20 | 3715 | 4.12% |
| 24 Aug 2021 | 18.20 | 18.00 | 19.50 | 16.50 | 7157 | 2.25% |
| 23 Aug 2021 | 17.80 | 17.65 | 17.80 | 14.65 | 11892 | 9.88% |
| 20 Aug 2021 | 16.20 | 15.00 | 16.20 | 15.00 | 5899 | 9.83% |
| 18 Aug 2021 | 14.75 | 15.10 | 17.50 | 14.50 | 2332 | -8.39% |
| 17 Aug 2021 | 16.10 | 15.80 | 18.30 | 15.80 | 3318 | -8.00% |
| 16 Aug 2021 | 17.50 | 18.50 | 18.50 | 16.25 | 2960 | -2.78% |
| 13 Aug 2021 | 18.00 | 17.00 | 18.00 | 15.55 | 7488 | 5.57% |
| 12 Aug 2021 | 17.05 | 16.40 | 18.00 | 16.35 | 17404 | 3.96% |
| 11 Aug 2021 | 16.40 | 16.50 | 16.50 | 14.50 | 694 | 7.54% |
| 10 Aug 2021 | 15.25 | 17.50 | 17.70 | 15.00 | 19924 | -5.57% |
| 09 Aug 2021 | 16.15 | 17.80 | 17.80 | 15.30 | 12327 | -5.00% |
| 06 Aug 2021 | 17.00 | 16.60 | 17.50 | 15.30 | 18208 | 0.29% |
| 05 Aug 2021 | 16.95 | 16.80 | 17.40 | 16.25 | 5448 | 2.11% |
| 04 Aug 2021 | 16.60 | 17.85 | 17.85 | 16.60 | 5721 | -2.35% |
| 03 Aug 2021 | 17.00 | 16.60 | 17.40 | 16.25 | 2055 | 2.41% |
| 02 Aug 2021 | 16.60 | 16.40 | 17.20 | 16.40 | 9430 | 1.22% |
| 30 Jul 2021 | 16.40 | 15.50 | 16.50 | 15.50 | 4964 | 1.86% |
| 29 Jul 2021 | 16.10 | 16.00 | 16.10 | 15.50 | 10428 | -0.98% |
| 28 Jul 2021 | 16.26 | 16.00 | 17.37 | 16.00 | 1890 | -1.87% |
| 27 Jul 2021 | 16.57 | 17.03 | 17.33 | 16.50 | 7646 | 0.36% |
| 26 Jul 2021 | 16.51 | 17.80 | 17.80 | 16.50 | 16204 | -2.65% |
| 23 Jul 2021 | 16.96 | 17.28 | 17.28 | 15.75 | 14338 | 3.04% |
| 22 Jul 2021 | 16.46 | 16.00 | 16.55 | 15.74 | 4169 | 4.38% |
| 20 Jul 2021 | 15.77 | 15.05 | 15.80 | 15.00 | 10851 | 4.78% |
| 19 Jul 2021 | 15.05 | 14.80 | 15.40 | 14.25 | 8183 | 2.59% |
| 16 Jul 2021 | 14.67 | 14.12 | 14.79 | 13.50 | 17552 | 3.90% |
| 15 Jul 2021 | 14.12 | 14.86 | 14.86 | 14.12 | 552 | -4.98% |
| 14 Jul 2021 | 14.86 | 14.79 | 14.87 | 13.75 | 4245 | 4.87% |
| 13 Jul 2021 | 14.17 | 14.17 | 14.17 | 13.47 | 7248 | 0.00% |
| 12 Jul 2021 | 14.17 | 12.83 | 14.17 | 12.83 | 33357 | 4.96% |
| 09 Jul 2021 | 13.50 | 12.50 | 13.70 | 12.50 | 1594 | 3.45% |
| 08 Jul 2021 | 13.05 | 13.75 | 14.20 | 12.92 | 1681 | -3.90% |
| 07 Jul 2021 | 13.58 | 12.75 | 13.80 | 12.50 | 4863 | 3.27% |
| 06 Jul 2021 | 13.15 | 13.78 | 13.78 | 13.10 | 627 | -4.57% |
| 05 Jul 2021 | 13.78 | 14.50 | 14.50 | 13.78 | 1240 | -4.97% |
| 02 Jul 2021 | 14.50 | 13.55 | 14.50 | 13.14 | 1610 | 4.84% |
| 01 Jul 2021 | 13.83 | 13.85 | 13.85 | 13.83 | 2617 | -4.95% |
| 30 Jun 2021 | 14.55 | 15.50 | 15.50 | 14.55 | 2837 | -4.90% |
| 29 Jun 2021 | 15.30 | 15.30 | 15.30 | 14.20 | 325 | 2.68% |
| 28 Jun 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 0.00% |
| 25 Jun 2021 | 14.90 | 14.90 | 14.90 | 14.20 | 169 | 0.00% |
| 24 Jun 2021 | 14.90 | 15.00 | 15.00 | 13.90 | 1390 | 2.05% |
| 23 Jun 2021 | 14.60 | 14.60 | 14.60 | 13.30 | 526 | 4.66% |
| 22 Jun 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 442 | 4.89% |
| 21 Jun 2021 | 13.30 | 13.10 | 13.75 | 13.10 | 2125 | 1.53% |
| 18 Jun 2021 | 13.10 | 13.40 | 13.40 | 12.90 | 2655 | -2.24% |
| 17 Jun 2021 | 13.40 | 13.50 | 13.90 | 12.90 | 4205 | -0.74% |
| 16 Jun 2021 | 13.50 | 12.90 | 13.90 | 12.90 | 1630 | -0.37% |
| 15 Jun 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 3811 | -4.91% |
| 14 Jun 2021 | 14.25 | 14.25 | 15.65 | 14.25 | 5071 | -4.68% |
| 11 Jun 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 200 | -4.78% |
| 10 Jun 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 5238 | -4.85% |
| 04 Jun 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 850 | 3.77% |
| 19 May 2021 | 15.90 | 16.05 | 16.05 | 15.55 | 38 | -0.93% |
| 14 May 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 1 | 4.90% |
| 11 May 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 7 | 0.00% |
| 07 May 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 1 | 4.79% |
| 06 May 2021 | 14.60 | 14.75 | 14.75 | 14.60 | 2 | 3.91% |
| 05 May 2021 | 14.05 | 13.35 | 14.05 | 13.30 | 1046 | 0.36% |
| 04 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 150 | -3.11% |
| 03 May 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 125 | -4.68% |
| 30 Apr 2021 | 15.16 | 15.16 | 15.16 | 15.16 | 613 | -4.95% |
| 29 Apr 2021 | 15.95 | 14.97 | 16.00 | 14.97 | 86 | 1.27% |
| 28 Apr 2021 | 15.75 | 15.50 | 15.75 | 15.50 | 600 | -1.56% |
| 26 Apr 2021 | 16.00 | 17.10 | 17.12 | 16.00 | 442 | -1.90% |
| 23 Apr 2021 | 16.31 | 14.77 | 16.31 | 14.77 | 950 | 4.95% |
| 22 Apr 2021 | 15.54 | 15.54 | 15.54 | 15.54 | 10 | -4.95% |
| 20 Apr 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 4000 | -5.00% |
| 19 Apr 2021 | 17.21 | 17.22 | 17.50 | 17.21 | 3034 | -4.97% |
| 16 Apr 2021 | 18.11 | 16.39 | 18.11 | 16.39 | 2131 | 4.99% |
| 15 Apr 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 9461 | -4.96% |
| 13 Apr 2021 | 18.15 | 18.20 | 18.35 | 18.15 | 1525 | -4.97% |
| 12 Apr 2021 | 19.10 | 20.55 | 20.55 | 17.20 | 91535 | 2.19% |
| 09 Apr 2021 | 18.69 | 18.60 | 18.69 | 18.00 | 20583 | 19.96% |
| 08 Apr 2021 | 15.58 | 13.99 | 15.58 | 13.26 | 42599 | 19.94% |
| 07 Apr 2021 | 12.99 | 12.75 | 14.00 | 12.10 | 18316 | 1.88% |
| 06 Apr 2021 | 12.75 | 13.25 | 13.25 | 12.11 | 6205 | 1.35% |
| 05 Apr 2021 | 12.58 | 13.20 | 13.55 | 12.01 | 5352 | -4.48% |
| 01 Apr 2021 | 13.17 | 12.55 | 13.28 | 11.56 | 6525 | 9.02% |
| 31 Mar 2021 | 12.08 | 11.98 | 12.08 | 11.01 | 16988 | 9.92% |
| 30 Mar 2021 | 10.99 | 11.18 | 11.18 | 10.18 | 3574 | -2.66% |
| 26 Mar 2021 | 11.29 | 11.99 | 11.99 | 11.25 | 4900 | -0.79% |
| 25 Mar 2021 | 11.38 | 13.48 | 13.48 | 11.25 | 16270 | -8.96% |
| 24 Mar 2021 | 12.50 | 13.50 | 13.77 | 11.95 | 2120 | -0.48% |
| 23 Mar 2021 | 12.56 | 12.48 | 12.57 | 12.00 | 8037 | 9.89% |
| 22 Mar 2021 | 11.43 | 12.40 | 12.40 | 11.42 | 5913 | -9.86% |
| 19 Mar 2021 | 12.68 | 13.06 | 13.06 | 12.68 | 7271 | -9.94% |
| 18 Mar 2021 | 14.08 | 13.01 | 14.09 | 13.01 | 725 | 1.96% |
| 17 Mar 2021 | 13.81 | 13.11 | 14.15 | 13.11 | 2152 | 1.54% |
| 16 Mar 2021 | 13.60 | 14.45 | 15.23 | 13.10 | 4163 | -1.81% |
| 15 Mar 2021 | 13.85 | 14.50 | 14.99 | 13.50 | 2861 | -4.48% |
| 12 Mar 2021 | 14.50 | 14.56 | 14.56 | 13.01 | 2564 | 9.52% |
| 10 Mar 2021 | 13.24 | 13.01 | 13.42 | 11.45 | 24455 | 8.52% |
| 09 Mar 2021 | 12.20 | 12.26 | 12.50 | 12.20 | 4021 | -2.56% |
| 08 Mar 2021 | 12.52 | 13.01 | 13.02 | 12.05 | 12499 | 2.04% |
| 05 Mar 2021 | 12.27 | 11.78 | 13.02 | 11.78 | 7955 | 3.63% |
| 04 Mar 2021 | 11.84 | 12.98 | 12.98 | 11.77 | 11212 | -8.43% |
| 03 Mar 2021 | 12.93 | 12.99 | 12.99 | 12.03 | 3265 | 3.52% |
| 02 Mar 2021 | 12.49 | 12.07 | 13.02 | 12.00 | 8584 | -2.57% |
| 01 Mar 2021 | 12.82 | 11.58 | 13.02 | 10.85 | 5814 | 8.28% |
| 26 Feb 2021 | 11.84 | 11.98 | 12.18 | 11.58 | 3981 | 6.86% |
| 25 Feb 2021 | 11.08 | 11.26 | 11.95 | 10.80 | 4920 | -1.51% |
| 24 Feb 2021 | 11.25 | 11.26 | 11.26 | 11.25 | 642 | -5.78% |
| 23 Feb 2021 | 11.94 | 12.00 | 12.00 | 11.26 | 898 | 4.28% |
| 22 Feb 2021 | 11.45 | 12.94 | 12.94 | 11.25 | 5082 | -4.66% |
| 19 Feb 2021 | 12.01 | 13.20 | 13.20 | 11.50 | 2273 | 0.08% |
| 18 Feb 2021 | 12.00 | 12.55 | 12.98 | 11.50 | 3968 | -6.03% |
| 17 Feb 2021 | 12.77 | 12.77 | 12.80 | 11.45 | 2449 | 9.71% |
| 16 Feb 2021 | 11.64 | 13.39 | 13.39 | 11.61 | 10124 | -9.77% |
| 15 Feb 2021 | 12.90 | 13.00 | 13.00 | 12.27 | 3502 | 0.62% |
| 12 Feb 2021 | 12.82 | 13.19 | 13.19 | 11.59 | 380 | 4.23% |
| 11 Feb 2021 | 12.30 | 12.80 | 13.49 | 11.49 | 9525 | -3.61% |
| 10 Feb 2021 | 12.76 | 12.76 | 15.09 | 12.76 | 14057 | -9.95% |
| 09 Feb 2021 | 14.17 | 13.10 | 14.45 | 12.03 | 10076 | 7.84% |
| 08 Feb 2021 | 13.14 | 11.83 | 13.15 | 11.82 | 4964 | 6.83% |
| 05 Feb 2021 | 12.30 | 12.35 | 12.35 | 12.29 | 140 | 1.99% |
| 04 Feb 2021 | 12.06 | 12.30 | 13.00 | 11.89 | 4548 | -3.60% |
| 03 Feb 2021 | 12.51 | 12.53 | 13.50 | 12.50 | 2513 | -3.92% |
| 02 Feb 2021 | 13.02 | 12.66 | 13.87 | 12.66 | 818 | -2.11% |
| 01 Feb 2021 | 13.30 | 13.27 | 13.95 | 13.27 | 3300 | -4.73% |
| 28 Jan 2021 | 13.96 | 12.64 | 13.96 | 12.64 | 2316 | 4.96% |
| 27 Jan 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 2600 | -5.00% |
| 25 Jan 2021 | 14.00 | 13.75 | 14.44 | 13.73 | 2755 | -3.11% |
| 22 Jan 2021 | 14.45 | 14.48 | 14.49 | 13.50 | 3087 | 4.71% |
| 21 Jan 2021 | 13.80 | 14.19 | 14.19 | 13.03 | 8861 | 2.07% |
| 20 Jan 2021 | 13.52 | 13.51 | 13.99 | 13.50 | 1689 | -3.43% |
| 19 Jan 2021 | 14.00 | 14.50 | 14.50 | 13.23 | 5756 | 0.94% |
| 18 Jan 2021 | 13.87 | 14.92 | 14.92 | 13.86 | 3600 | -2.39% |
| 15 Jan 2021 | 14.21 | 13.86 | 15.24 | 13.86 | 682 | -2.54% |
| 14 Jan 2021 | 14.58 | 15.75 | 15.75 | 14.25 | 11543 | -2.80% |
| 13 Jan 2021 | 15.00 | 15.09 | 15.21 | 13.88 | 5865 | 3.52% |
| 12 Jan 2021 | 14.49 | 13.83 | 14.52 | 13.82 | 1337 | 4.77% |
| 11 Jan 2021 | 13.83 | 14.50 | 14.50 | 13.81 | 905 | -4.42% |
| 08 Jan 2021 | 14.47 | 14.39 | 14.50 | 13.41 | 11011 | 2.99% |
| 07 Jan 2021 | 14.05 | 14.50 | 14.50 | 13.78 | 2718 | -3.10% |
| 06 Jan 2021 | 14.50 | 13.91 | 14.50 | 13.81 | 3642 | 0.42% |
| 05 Jan 2021 | 14.44 | 14.45 | 14.45 | 13.35 | 8123 | 4.87% |
| 04 Jan 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 6407 | 4.95% |
| 01 Jan 2021 | 13.12 | 14.43 | 14.43 | 13.08 | 518 | -4.58% |
| 31 Dec 2020 | 13.75 | 13.59 | 13.75 | 12.92 | 430 | 1.18% |
| 30 Dec 2020 | 13.59 | 13.29 | 14.63 | 13.29 | 11680 | -2.51% |
| 29 Dec 2020 | 13.94 | 12.70 | 13.94 | 12.70 | 836 | 4.81% |
| 28 Dec 2020 | 13.30 | 13.30 | 13.75 | 13.30 | 531 | -5.00% |
