Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 50 | 4.99% |
| 20 Oct 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 1550 | 4.96% |
| 06 Oct 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 100 | 0.00% |
| 22 Sep 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 100 | 0.00% |
| 15 Sep 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 3400 | 0.00% |
| 01 Sep 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 50 | 4.98% |
| 12 Aug 2025 | 240.95 | 240.95 | 240.95 | 240.95 | 50 | 4.99% |
| 11 Aug 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 100 | 4.99% |
| 17 Feb 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 50 | -0.02% |
| 28 Jan 2025 | 218.65 | 218.65 | 218.65 | 218.65 | 50 | 4.99% |
| 27 Jan 2025 | 208.25 | 208.25 | 208.25 | 208.25 | 50 | 4.65% |
| 21 Jan 2025 | 199.00 | 192.00 | 199.00 | 192.00 | 200 | -1.29% |
| 27 Nov 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 50 | 5.00% |
| 28 Oct 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | -0.49% |
| 25 Sep 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 50 | 4.98% |
| 23 Sep 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 50 | 5.00% |
| 11 Jun 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 50 | 4.98% |
| 14 May 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 50 | 4.97% |
| 27 Mar 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 50 | 4.99% |
| 26 Mar 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 50 | 5.00% |
| 21 Mar 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 50 | 4.99% |
| 20 Mar 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 50 | 4.97% |
| 19 Mar 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 100 | 4.98% |
| 01 Mar 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 150 | 4.97% |
| 07 Aug 2023 | 118.65 | 118.65 | 118.65 | 118.65 | 50 | -4.93% |
| 31 Jul 2023 | 124.80 | 124.80 | 124.80 | 124.80 | 100 | 4.96% |
| 07 Jul 2023 | 118.90 | 118.90 | 118.90 | 118.90 | 50 | 4.94% |
| 26 Jun 2023 | 113.30 | 113.30 | 113.30 | 113.30 | 150 | 4.91% |
| 13 Apr 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 100 | 4.75% |
| 13 Mar 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 50 | -4.98% |
| 24 Feb 2023 | 108.50 | 108.50 | 108.50 | 108.50 | 50 | -4.82% |
| 30 Jan 2023 | 114.00 | 114.05 | 114.05 | 114.00 | 100 | -5.00% |
| 23 Jan 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 50 | 4.30% |
| 16 Jan 2023 | 115.05 | 115.00 | 115.05 | 115.00 | 250 | -1.67% |
| 05 Jan 2023 | 117.00 | 128.00 | 128.95 | 117.00 | 200 | -4.88% |
| 02 Jan 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 450 | 2.50% |
| 19 Dec 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 50 | -1.40% |
| 12 Dec 2022 | 121.70 | 121.70 | 121.70 | 121.70 | 150 | -5.00% |
| 21 Oct 2022 | 128.10 | 128.15 | 128.15 | 128.10 | 300 | -4.94% |
| 20 Oct 2022 | 134.75 | 134.70 | 134.75 | 134.70 | 250 | 4.99% |
| 19 Oct 2022 | 128.35 | 128.30 | 128.35 | 116.15 | 1450 | 4.99% |
| 18 Oct 2022 | 122.25 | 122.25 | 122.25 | 122.25 | 50 | 4.89% |
| 17 Oct 2022 | 116.55 | 116.50 | 116.55 | 116.50 | 100 | 4.91% |
| 11 Oct 2022 | 111.10 | 111.10 | 111.10 | 111.10 | 550 | -4.96% |
| 07 Oct 2022 | 116.90 | 117.10 | 117.10 | 106.00 | 550 | 4.80% |
| 06 Oct 2022 | 111.55 | 101.00 | 111.55 | 101.00 | 650 | 4.94% |
| 04 Oct 2022 | 106.30 | 106.30 | 106.30 | 106.30 | 50 | 4.99% |
| 03 Oct 2022 | 101.25 | 101.25 | 101.25 | 101.25 | 500 | 4.98% |
| 28 Sep 2022 | 96.45 | 96.45 | 96.45 | 96.45 | 100 | 4.95% |
| 16 Sep 2022 | 91.90 | 91.90 | 91.90 | 91.90 | 100 | 4.97% |
| 15 Sep 2022 | 87.55 | 87.55 | 87.55 | 87.55 | 300 | 4.98% |
| 14 Sep 2022 | 83.40 | 83.40 | 83.40 | 83.40 | 50 | 4.97% |
| 07 Sep 2022 | 79.45 | 79.45 | 79.45 | 79.45 | 500 | 4.95% |
| 19 Aug 2022 | 75.70 | 75.00 | 75.70 | 75.00 | 250 | 4.92% |
| 24 May 2022 | 72.15 | 72.15 | 72.15 | 72.15 | 100 | -4.94% |
| 16 May 2022 | 75.90 | 75.90 | 75.90 | 75.90 | 100 | -4.95% |
| 07 Apr 2022 | 79.85 | 79.85 | 79.85 | 79.85 | 400 | -0.19% |
| 05 Apr 2022 | 80.00 | 83.00 | 83.00 | 80.00 | 1050 | -3.21% |
| 30 Mar 2022 | 82.65 | 79.65 | 82.65 | 79.65 | 400 | -1.37% |
| 12 Jan 2022 | 83.80 | 83.80 | 83.80 | 83.80 | 150 | 4.95% |
| 23 Dec 2021 | 79.85 | 79.85 | 79.85 | 79.85 | 200 | 4.86% |
| 02 Dec 2021 | 76.15 | 76.15 | 76.15 | 76.15 | 500 | 0.00% |
| 30 Nov 2021 | 76.15 | 68.95 | 76.15 | 68.95 | 1000 | 4.96% |
| 22 Nov 2021 | 72.55 | 72.55 | 72.55 | 72.55 | 1550 | 4.99% |
| 18 Nov 2021 | 69.10 | 69.10 | 69.10 | 69.10 | 100 | -4.95% |
| 17 Nov 2021 | 72.70 | 72.70 | 72.70 | 72.70 | 100 | -4.97% |
| 12 Nov 2021 | 76.50 | 76.50 | 76.50 | 76.50 | 50 | -4.97% |
| 09 Sep 2021 | 80.50 | 88.80 | 88.80 | 80.50 | 300 | -4.96% |
| 08 Sep 2021 | 84.70 | 84.70 | 84.70 | 84.70 | 500 | 4.70% |
| 31 Aug 2021 | 80.90 | 80.90 | 80.90 | 80.90 | 300 | 4.93% |
| 30 Aug 2021 | 77.10 | 75.25 | 82.65 | 75.25 | 200 | -2.65% |
