Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 117.50 | 115.00 | 118.75 | 114.00 | 901 | 11.64% |
| 19 Dec 2025 | 105.25 | 102.00 | 108.95 | 102.00 | 578 | -2.50% |
| 18 Dec 2025 | 107.95 | 107.10 | 116.00 | 107.10 | 575 | -7.62% |
| 17 Dec 2025 | 116.85 | 137.00 | 137.00 | 114.00 | 358 | -5.46% |
| 16 Dec 2025 | 123.60 | 143.70 | 143.70 | 117.00 | 1998 | -4.04% |
| 15 Dec 2025 | 128.80 | 112.80 | 135.35 | 106.00 | 2442 | 14.18% |
| 12 Dec 2025 | 112.80 | 103.60 | 113.50 | 103.55 | 116 | 4.78% |
| 11 Dec 2025 | 107.65 | 114.15 | 114.15 | 105.80 | 23 | -6.63% |
| 10 Dec 2025 | 115.30 | 103.20 | 118.50 | 100.60 | 336 | 11.78% |
| 09 Dec 2025 | 103.15 | 126.80 | 126.80 | 101.05 | 597 | -2.73% |
| 08 Dec 2025 | 106.05 | 104.05 | 125.00 | 101.00 | 291 | -4.80% |
| 05 Dec 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 319 | 0.00% |
| 04 Dec 2025 | 111.40 | 117.40 | 117.40 | 108.00 | 139 | 1.27% |
| 03 Dec 2025 | 110.00 | 115.90 | 115.90 | 110.00 | 28 | -2.74% |
| 02 Dec 2025 | 113.10 | 99.00 | 120.00 | 95.00 | 502 | 12.93% |
| 01 Dec 2025 | 100.15 | 105.05 | 105.05 | 100.05 | 343 | -6.62% |
| 28 Nov 2025 | 107.25 | 102.00 | 109.95 | 95.00 | 567 | 2.14% |
| 27 Nov 2025 | 105.00 | 104.65 | 105.00 | 104.65 | 7 | 0.33% |
| 26 Nov 2025 | 104.65 | 109.00 | 109.00 | 99.55 | 371 | -0.19% |
| 25 Nov 2025 | 104.85 | 107.00 | 111.80 | 101.25 | 822 | -8.75% |
| 24 Nov 2025 | 114.90 | 110.80 | 115.65 | 110.80 | 194 | -2.63% |
| 21 Nov 2025 | 118.00 | 117.90 | 118.00 | 117.90 | 10 | 6.79% |
| 20 Nov 2025 | 110.50 | 111.70 | 111.70 | 110.50 | 201 | -1.07% |
| 19 Nov 2025 | 111.70 | 118.00 | 118.00 | 110.05 | 794 | -5.34% |
| 18 Nov 2025 | 118.00 | 123.90 | 123.90 | 118.00 | 549 | 5.26% |
| 17 Nov 2025 | 112.10 | 112.50 | 116.55 | 104.55 | 1576 | -9.81% |
| 14 Nov 2025 | 124.30 | 124.90 | 124.90 | 124.30 | 53 | -0.56% |
| 12 Nov 2025 | 125.00 | 132.00 | 132.00 | 124.00 | 231 | 0.81% |
| 11 Nov 2025 | 124.00 | 113.20 | 129.00 | 113.20 | 37 | 7.36% |
| 10 Nov 2025 | 115.50 | 129.00 | 129.00 | 114.00 | 105 | -0.43% |
| 07 Nov 2025 | 116.00 | 115.70 | 133.95 | 115.70 | 155 | -1.74% |
| 06 Nov 2025 | 118.05 | 135.15 | 135.15 | 118.00 | 543 | -4.14% |
| 04 Nov 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 5 | -0.48% |
| 03 Nov 2025 | 123.75 | 131.50 | 138.00 | 121.15 | 508 | -5.43% |
| 31 Oct 2025 | 130.85 | 116.00 | 134.95 | 115.00 | 766 | 12.46% |
| 30 Oct 2025 | 116.35 | 115.05 | 125.00 | 115.05 | 643 | -5.52% |
| 28 Oct 2025 | 123.15 | 112.60 | 123.60 | 112.60 | 523 | -0.85% |
| 24 Oct 2025 | 124.20 | 124.55 | 124.55 | 124.20 | 84 | -1.27% |
| 23 Oct 2025 | 125.80 | 137.00 | 137.00 | 122.00 | 51 | 0.64% |
| 21 Oct 2025 | 125.00 | 129.50 | 129.50 | 125.00 | 103 | 4.25% |
| 20 Oct 2025 | 119.90 | 134.95 | 134.95 | 118.05 | 124 | -3.31% |
| 17 Oct 2025 | 124.00 | 120.00 | 124.00 | 120.00 | 22 | -0.76% |
| 16 Oct 2025 | 124.95 | 132.90 | 132.90 | 118.05 | 185 | -0.44% |
| 15 Oct 2025 | 125.50 | 128.85 | 128.85 | 116.25 | 14 | 0.08% |
| 14 Oct 2025 | 125.40 | 132.00 | 132.00 | 125.40 | 7 | 8.01% |
| 13 Oct 2025 | 116.10 | 121.35 | 121.35 | 114.20 | 209 | -3.37% |
| 10 Oct 2025 | 120.15 | 124.00 | 125.00 | 120.00 | 57 | -4.00% |
| 09 Oct 2025 | 125.15 | 141.80 | 141.80 | 120.20 | 735 | -7.19% |
| 08 Oct 2025 | 134.85 | 122.00 | 138.80 | 122.00 | 442 | 10.81% |
| 07 Oct 2025 | 121.70 | 121.05 | 128.35 | 121.00 | 453 | -6.13% |
| 06 Oct 2025 | 129.65 | 132.00 | 132.00 | 125.30 | 940 | -1.78% |
| 03 Oct 2025 | 132.00 | 112.00 | 132.00 | 112.00 | 5196 | 10.00% |
| 01 Oct 2025 | 120.00 | 115.00 | 120.00 | 112.25 | 427 | 4.94% |
| 30 Sep 2025 | 114.35 | 115.30 | 115.30 | 114.00 | 640 | -6.19% |
| 29 Sep 2025 | 121.90 | 123.40 | 123.40 | 121.90 | 7 | 6.93% |
| 26 Sep 2025 | 114.00 | 120.00 | 120.00 | 113.30 | 586 | -4.04% |
| 25 Sep 2025 | 118.80 | 118.90 | 125.00 | 114.00 | 375 | 1.76% |
| 24 Sep 2025 | 116.75 | 119.50 | 123.90 | 112.50 | 631 | -4.22% |
| 23 Sep 2025 | 121.90 | 121.40 | 122.00 | 114.50 | 685 | 0.91% |
| 22 Sep 2025 | 120.80 | 132.95 | 132.95 | 116.00 | 557 | -2.58% |
| 19 Sep 2025 | 124.00 | 112.00 | 124.00 | 112.00 | 187 | 4.38% |
| 18 Sep 2025 | 118.80 | 119.00 | 119.00 | 112.00 | 224 | -0.46% |
| 17 Sep 2025 | 119.35 | 118.05 | 122.00 | 115.50 | 894 | -3.36% |
| 16 Sep 2025 | 123.50 | 125.00 | 125.00 | 120.00 | 579 | 0.61% |
| 15 Sep 2025 | 122.75 | 124.85 | 124.85 | 113.20 | 2219 | 3.19% |
| 12 Sep 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 10 | 0.00% |
| 11 Sep 2025 | 118.95 | 113.10 | 119.00 | 113.05 | 536 | -0.04% |
| 10 Sep 2025 | 119.00 | 119.35 | 119.35 | 119.00 | 4 | 4.34% |
| 09 Sep 2025 | 114.05 | 119.65 | 122.00 | 113.35 | 613 | -3.71% |
| 08 Sep 2025 | 118.45 | 122.00 | 122.00 | 117.80 | 737 | -4.44% |
| 05 Sep 2025 | 123.95 | 115.05 | 125.90 | 115.05 | 325 | 2.74% |
| 04 Sep 2025 | 120.65 | 129.40 | 129.40 | 120.50 | 484 | -4.09% |
| 03 Sep 2025 | 125.80 | 127.90 | 127.90 | 118.00 | 391 | 1.94% |
| 02 Sep 2025 | 123.40 | 130.80 | 130.85 | 118.45 | 1404 | -1.00% |
| 01 Sep 2025 | 124.65 | 118.75 | 124.65 | 113.15 | 482 | 4.97% |
| 29 Aug 2025 | 118.75 | 111.00 | 118.75 | 109.05 | 1550 | 5.00% |
| 28 Aug 2025 | 113.10 | 118.50 | 118.50 | 113.10 | 18 | -4.60% |
| 26 Aug 2025 | 118.55 | 117.20 | 125.50 | 117.20 | 748 | -3.85% |
| 25 Aug 2025 | 123.30 | 120.05 | 126.55 | 116.00 | 1307 | 2.28% |
| 22 Aug 2025 | 120.55 | 120.10 | 125.80 | 120.05 | 781 | -4.59% |
| 21 Aug 2025 | 126.35 | 127.05 | 133.95 | 126.35 | 351 | -5.00% |
| 20 Aug 2025 | 133.00 | 129.00 | 134.00 | 125.10 | 84 | 2.19% |
| 19 Aug 2025 | 130.15 | 122.05 | 134.50 | 122.05 | 1563 | 1.60% |
| 18 Aug 2025 | 128.10 | 129.25 | 134.90 | 124.55 | 195 | -2.21% |
| 14 Aug 2025 | 131.00 | 128.20 | 141.50 | 128.20 | 5192 | -2.89% |
| 13 Aug 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 244 | -5.00% |
| 12 Aug 2025 | 142.00 | 135.00 | 148.00 | 134.50 | 262 | 0.32% |
| 11 Aug 2025 | 141.55 | 144.00 | 150.75 | 136.90 | 392 | -1.70% |
| 08 Aug 2025 | 144.00 | 143.60 | 149.50 | 136.60 | 1424 | 0.28% |
| 07 Aug 2025 | 143.60 | 139.75 | 146.65 | 133.05 | 293 | 2.75% |
| 06 Aug 2025 | 139.75 | 139.75 | 139.75 | 127.25 | 1991 | 5.00% |
| 05 Aug 2025 | 133.10 | 126.20 | 133.10 | 126.20 | 1013 | 4.97% |
| 04 Aug 2025 | 126.80 | 128.50 | 134.90 | 123.00 | 121 | -1.36% |
| 01 Aug 2025 | 128.55 | 125.00 | 131.25 | 124.00 | 240 | 2.59% |
| 31 Jul 2025 | 125.30 | 118.40 | 130.70 | 118.40 | 243 | 0.64% |
| 30 Jul 2025 | 124.50 | 122.00 | 127.55 | 122.00 | 461 | 2.47% |
| 29 Jul 2025 | 121.50 | 126.75 | 126.75 | 121.00 | 38 | 0.12% |
| 28 Jul 2025 | 121.35 | 130.60 | 130.60 | 120.00 | 142 | -3.23% |
| 25 Jul 2025 | 125.40 | 125.15 | 133.00 | 124.95 | 656 | -4.64% |
| 24 Jul 2025 | 131.50 | 128.40 | 139.95 | 128.40 | 1058 | -2.52% |
| 23 Jul 2025 | 134.90 | 149.00 | 149.00 | 123.60 | 1205 | -1.10% |
| 22 Jul 2025 | 136.40 | 126.75 | 139.05 | 117.00 | 2019 | 7.61% |
| 21 Jul 2025 | 126.75 | 127.90 | 127.90 | 114.05 | 1000 | 3.98% |
| 18 Jul 2025 | 121.90 | 121.95 | 121.95 | 116.85 | 68 | -0.04% |
| 17 Jul 2025 | 121.95 | 117.05 | 121.95 | 116.85 | 121 | -0.85% |
| 16 Jul 2025 | 123.00 | 116.25 | 123.00 | 116.15 | 385 | 0.61% |
| 15 Jul 2025 | 122.25 | 122.25 | 122.30 | 122.25 | 127 | -0.57% |
| 14 Jul 2025 | 122.95 | 114.10 | 122.95 | 114.10 | 1471 | 2.42% |
| 11 Jul 2025 | 120.05 | 128.95 | 128.95 | 118.80 | 391 | -3.26% |
| 10 Jul 2025 | 124.10 | 124.10 | 135.00 | 124.05 | 494 | -4.61% |
| 09 Jul 2025 | 130.10 | 130.10 | 130.10 | 120.05 | 1301 | 4.96% |
| 08 Jul 2025 | 123.95 | 116.85 | 123.95 | 116.85 | 594 | 5.00% |
| 07 Jul 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 44 | 4.98% |
| 04 Jul 2025 | 112.45 | 114.65 | 114.65 | 112.45 | 90 | 0.00% |
| 03 Jul 2025 | 112.45 | 114.70 | 114.70 | 112.45 | 4 | -1.96% |
| 02 Jul 2025 | 114.70 | 112.45 | 114.70 | 112.45 | 2206 | 0.00% |
| 01 Jul 2025 | 114.70 | 114.70 | 115.85 | 114.70 | 2263 | -1.97% |
| 30 Jun 2025 | 117.00 | 115.50 | 117.00 | 113.20 | 17 | 1.30% |
| 27 Jun 2025 | 115.50 | 115.55 | 115.55 | 115.50 | 331 | 0.00% |
| 26 Jun 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 20 | -1.74% |
| 25 Jun 2025 | 117.55 | 119.90 | 119.90 | 117.55 | 649 | -1.96% |
| 24 Jun 2025 | 119.90 | 117.55 | 119.90 | 115.20 | 96 | 2.00% |
| 23 Jun 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 1 | 0.00% |
| 19 Jun 2025 | 117.55 | 117.00 | 119.35 | 117.00 | 406 | -1.51% |
| 18 Jun 2025 | 119.35 | 121.75 | 121.75 | 119.35 | 88 | -1.97% |
| 17 Jun 2025 | 121.75 | 121.75 | 121.80 | 121.75 | 246 | 0.00% |
| 16 Jun 2025 | 121.75 | 120.55 | 121.75 | 120.55 | 210 | -1.02% |
| 13 Jun 2025 | 123.00 | 118.20 | 123.00 | 118.20 | 799 | 1.99% |
| 12 Jun 2025 | 120.60 | 125.00 | 125.00 | 120.55 | 225 | -1.95% |
| 11 Jun 2025 | 123.00 | 123.00 | 123.05 | 123.00 | 79 | -1.99% |
| 10 Jun 2025 | 125.50 | 124.85 | 125.50 | 124.25 | 147 | -0.48% |
| 09 Jun 2025 | 126.10 | 126.00 | 126.10 | 125.80 | 524 | -1.75% |
| 06 Jun 2025 | 128.35 | 130.90 | 130.90 | 128.35 | 942 | -1.99% |
| 05 Jun 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 516 | -1.98% |
| 04 Jun 2025 | 133.60 | 138.50 | 138.50 | 133.60 | 277 | -1.98% |
| 03 Jun 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 406 | -1.98% |
| 02 Jun 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 5 | -1.97% |
| 30 May 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 437 | -1.97% |
| 29 May 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 331 | -2.00% |
| 28 May 2025 | 147.65 | 148.65 | 148.65 | 147.65 | 308 | -1.99% |
| 27 May 2025 | 150.65 | 152.00 | 152.00 | 140.40 | 1037 | 3.18% |
| 26 May 2025 | 146.00 | 138.45 | 146.05 | 138.45 | 2382 | 4.96% |
| 23 May 2025 | 139.10 | 141.70 | 142.00 | 131.00 | 1497 | 2.85% |
| 22 May 2025 | 135.25 | 136.20 | 136.70 | 131.00 | 1532 | 3.88% |
| 21 May 2025 | 130.20 | 118.10 | 130.20 | 118.10 | 938 | 5.00% |
| 20 May 2025 | 124.00 | 121.15 | 133.25 | 121.10 | 3562 | -2.32% |
| 19 May 2025 | 126.95 | 131.90 | 131.90 | 126.15 | 36 | -3.75% |
| 16 May 2025 | 131.90 | 122.00 | 131.90 | 120.00 | 4037 | 4.97% |
| 15 May 2025 | 125.65 | 120.00 | 125.95 | 120.00 | 618 | -0.28% |
| 14 May 2025 | 126.00 | 119.70 | 128.00 | 118.30 | 1756 | 1.25% |
| 13 May 2025 | 124.45 | 127.70 | 127.70 | 124.45 | 622 | -4.96% |
| 12 May 2025 | 130.95 | 130.50 | 135.80 | 123.45 | 1374 | 0.81% |
| 09 May 2025 | 129.90 | 124.95 | 129.90 | 124.95 | 336 | 4.97% |
| 08 May 2025 | 123.75 | 120.35 | 129.15 | 120.20 | 938 | -2.17% |
| 07 May 2025 | 126.50 | 117.00 | 127.65 | 115.55 | 1022 | 4.03% |
| 06 May 2025 | 121.60 | 134.10 | 134.10 | 121.60 | 99 | -5.00% |
| 05 May 2025 | 128.00 | 122.30 | 135.00 | 122.30 | 2967 | -0.54% |
| 02 May 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 401 | -1.98% |
| 30 Apr 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 2 | 0.00% |
| 29 Apr 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 60 | 0.00% |
| 28 Apr 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 426 | -1.98% |
| 25 Apr 2025 | 133.95 | 135.00 | 135.00 | 133.95 | 381 | -1.98% |
| 24 Apr 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 915 | 1.98% |
| 23 Apr 2025 | 134.00 | 128.80 | 134.00 | 128.80 | 998 | 1.98% |
| 22 Apr 2025 | 131.40 | 136.70 | 136.70 | 131.40 | 651 | -1.98% |
| 21 Apr 2025 | 134.05 | 134.00 | 134.05 | 134.00 | 322 | 1.98% |
| 17 Apr 2025 | 131.45 | 131.45 | 131.45 | 131.25 | 3987 | 1.98% |
| 16 Apr 2025 | 128.90 | 126.45 | 128.95 | 126.45 | 1105 | 1.94% |
| 15 Apr 2025 | 126.45 | 126.45 | 126.45 | 125.85 | 893 | 1.98% |
| 11 Apr 2025 | 124.00 | 119.65 | 124.45 | 119.65 | 14918 | 1.60% |
| 09 Apr 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 1256 | -1.97% |
| 08 Apr 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 254 | -1.97% |
| 07 Apr 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 2032 | -1.97% |
| 04 Apr 2025 | 129.55 | 134.75 | 134.75 | 129.55 | 3864 | -1.97% |
| 03 Apr 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 3110 | 1.97% |
| 02 Apr 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 1037 | 1.97% |
| 01 Apr 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 965 | 2.00% |
| 28 Mar 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 262 | 2.00% |
| 27 Mar 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 596 | 2.00% |
| 26 Mar 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 468 | 1.99% |
| 25 Mar 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 1187 | 2.00% |
| 24 Mar 2025 | 115.14 | 115.14 | 115.14 | 110.64 | 23039 | 1.99% |
| 21 Mar 2025 | 112.89 | 113.45 | 113.45 | 112.89 | 377 | 1.49% |
| 20 Mar 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 552 | 2.00% |
| 19 Mar 2025 | 109.05 | 109.06 | 109.06 | 109.05 | 1022 | 1.98% |
| 18 Mar 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 282 | 1.99% |
| 17 Mar 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 708 | 1.99% |
| 13 Mar 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 2266 | 1.99% |
| 12 Mar 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 1046 | 1.99% |
| 11 Mar 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 591 | 1.99% |
| 10 Mar 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 1189 | 1.99% |
| 07 Mar 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 785 | 2.00% |
| 06 Mar 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 441 | 1.99% |
| 05 Mar 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 540 | 2.00% |
| 04 Mar 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 578 | 1.99% |
| 03 Mar 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 1545 | 2.00% |
| 28 Feb 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 422 | 1.99% |
| 27 Feb 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 303 | 1.99% |
| 25 Feb 2025 | 82.72 | 82.74 | 82.74 | 82.72 | 200 | 1.97% |
| 24 Feb 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 5 | 2.00% |
| 21 Feb 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 50 | 1.99% |
| 20 Feb 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 1217 | 5.00% |
| 19 Feb 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 284 | 4.99% |
| 18 Feb 2025 | 70.74 | 70.74 | 72.00 | 70.74 | 108 | 0.00% |
| 17 Feb 2025 | 70.74 | 72.00 | 72.00 | 69.99 | 1551 | 1.78% |
| 14 Feb 2025 | 69.50 | 69.00 | 69.50 | 65.00 | 28 | 4.98% |
| 13 Feb 2025 | 66.20 | 63.05 | 66.20 | 63.05 | 158 | 5.00% |
| 12 Feb 2025 | 63.05 | 65.28 | 68.88 | 63.05 | 758 | -3.89% |
| 11 Feb 2025 | 65.60 | 68.60 | 68.60 | 65.60 | 1296 | -5.00% |
| 10 Feb 2025 | 69.05 | 70.60 | 72.32 | 69.05 | 1508 | -4.99% |
| 07 Feb 2025 | 72.68 | 75.20 | 77.27 | 72.60 | 120 | -3.58% |
| 06 Feb 2025 | 75.38 | 72.25 | 75.38 | 72.25 | 241 | 0.00% |
| 05 Feb 2025 | 75.38 | 76.30 | 76.30 | 73.02 | 364 | -1.21% |
| 04 Feb 2025 | 76.30 | 72.67 | 76.30 | 72.67 | 816 | 5.00% |
| 03 Feb 2025 | 72.67 | 73.83 | 75.54 | 72.60 | 922 | 0.90% |
| 01 Feb 2025 | 72.02 | 75.00 | 76.95 | 72.02 | 218 | -3.72% |
| 31 Jan 2025 | 74.80 | 78.85 | 78.85 | 73.60 | 1038 | -1.58% |
| 30 Jan 2025 | 76.00 | 76.85 | 79.55 | 75.60 | 1113 | -1.11% |
| 29 Jan 2025 | 76.85 | 78.60 | 84.70 | 76.85 | 2160 | -4.95% |
| 28 Jan 2025 | 80.85 | 86.80 | 86.80 | 80.85 | 1359 | -4.99% |
| 27 Jan 2025 | 85.10 | 87.00 | 93.15 | 85.10 | 657 | -4.92% |
| 24 Jan 2025 | 89.50 | 86.85 | 93.60 | 86.85 | 323 | -2.08% |
| 23 Jan 2025 | 91.40 | 91.50 | 91.95 | 88.75 | 650 | -0.11% |
| 22 Jan 2025 | 91.50 | 93.00 | 93.00 | 87.60 | 219 | 3.27% |
| 21 Jan 2025 | 88.60 | 89.85 | 95.25 | 88.60 | 840 | -2.42% |
| 20 Jan 2025 | 90.80 | 95.00 | 95.00 | 90.25 | 960 | -4.42% |
| 17 Jan 2025 | 95.00 | 91.65 | 96.50 | 88.85 | 742 | 1.60% |
| 16 Jan 2025 | 93.50 | 91.90 | 94.00 | 86.90 | 1625 | 2.24% |
| 15 Jan 2025 | 91.45 | 96.05 | 96.05 | 91.45 | 41 | -4.79% |
| 14 Jan 2025 | 96.05 | 96.80 | 96.85 | 93.75 | 303 | -0.83% |
| 13 Jan 2025 | 96.85 | 101.90 | 101.90 | 96.85 | 620 | -4.96% |
| 10 Jan 2025 | 101.90 | 106.80 | 106.80 | 101.85 | 234 | -0.15% |
| 09 Jan 2025 | 102.05 | 96.20 | 102.25 | 96.20 | 834 | 3.97% |
| 08 Jan 2025 | 98.15 | 102.45 | 104.95 | 97.25 | 901 | -4.01% |
| 07 Jan 2025 | 102.25 | 98.40 | 102.95 | 98.40 | 171 | 3.91% |
| 06 Jan 2025 | 98.40 | 106.00 | 106.00 | 98.35 | 1636 | -4.93% |
| 03 Jan 2025 | 103.50 | 103.35 | 105.90 | 103.00 | 1135 | 0.19% |
| 02 Jan 2025 | 103.30 | 108.15 | 108.15 | 101.30 | 750 | -2.55% |
| 01 Jan 2025 | 106.00 | 110.20 | 110.20 | 104.55 | 657 | -3.50% |
| 31 Dec 2024 | 109.84 | 105.00 | 110.20 | 102.00 | 1192 | 2.61% |
| 30 Dec 2024 | 107.05 | 112.00 | 115.00 | 106.06 | 481 | -3.20% |
| 27 Dec 2024 | 110.59 | 107.60 | 110.65 | 103.05 | 795 | 2.78% |
| 26 Dec 2024 | 107.60 | 107.00 | 108.27 | 103.19 | 3585 | 4.34% |
| 24 Dec 2024 | 103.12 | 100.17 | 103.12 | 98.21 | 2406 | 5.00% |
| 23 Dec 2024 | 98.21 | 95.88 | 98.21 | 90.00 | 2189 | 4.99% |
| 20 Dec 2024 | 93.54 | 94.10 | 95.55 | 93.53 | 3294 | -4.99% |
| 19 Dec 2024 | 98.45 | 102.71 | 102.71 | 97.58 | 1377 | -4.15% |
| 18 Dec 2024 | 102.71 | 105.95 | 105.95 | 102.71 | 1558 | -4.99% |
| 17 Dec 2024 | 108.11 | 113.46 | 114.00 | 107.79 | 1437 | -4.72% |
| 16 Dec 2024 | 113.46 | 119.00 | 119.00 | 113.46 | 2658 | -5.00% |
| 13 Dec 2024 | 119.43 | 128.70 | 128.70 | 119.29 | 2445 | -4.88% |
| 12 Dec 2024 | 125.56 | 143.00 | 143.00 | 125.56 | 9131 | -10.00% |
| 11 Dec 2024 | 139.51 | 148.00 | 154.00 | 134.32 | 36803 | 8.53% |
| 10 Dec 2024 | 128.54 | 107.12 | 128.54 | 107.12 | 9791 | 20.00% |
| 09 Dec 2024 | 107.12 | 99.00 | 115.65 | 97.30 | 11444 | 11.14% |
| 06 Dec 2024 | 96.38 | 93.30 | 97.00 | 93.30 | 1587 | 4.38% |
| 05 Dec 2024 | 92.34 | 94.50 | 96.00 | 91.05 | 9258 | -1.58% |
| 04 Dec 2024 | 93.82 | 91.00 | 95.94 | 91.00 | 9690 | 3.03% |
| 03 Dec 2024 | 91.06 | 82.00 | 91.90 | 82.00 | 19246 | 8.60% |
| 02 Dec 2024 | 83.85 | 84.00 | 84.00 | 79.06 | 977 | 1.15% |
| 29 Nov 2024 | 82.90 | 81.88 | 83.00 | 77.51 | 888 | 5.92% |
| 28 Nov 2024 | 78.27 | 80.00 | 82.45 | 78.00 | 283 | -0.20% |
| 27 Nov 2024 | 78.43 | 80.00 | 80.00 | 75.00 | 1977 | -1.90% |
| 26 Nov 2024 | 79.95 | 79.02 | 80.00 | 76.00 | 619 | 1.40% |
| 25 Nov 2024 | 78.85 | 81.00 | 81.00 | 78.13 | 832 | -4.01% |
| 22 Nov 2024 | 82.14 | 81.00 | 83.00 | 80.02 | 197 | 1.41% |
| 21 Nov 2024 | 81.00 | 82.80 | 86.94 | 80.00 | 133 | -1.76% |
| 19 Nov 2024 | 82.45 | 85.64 | 85.64 | 80.00 | 1619 | 0.61% |
| 18 Nov 2024 | 81.95 | 88.90 | 88.90 | 80.10 | 1110 | 0.94% |
| 14 Nov 2024 | 81.19 | 80.00 | 82.00 | 76.61 | 330 | 6.51% |
| 13 Nov 2024 | 76.23 | 85.85 | 85.85 | 74.35 | 4689 | -7.60% |
| 12 Nov 2024 | 82.50 | 86.00 | 86.00 | 82.50 | 364 | -1.88% |
| 11 Nov 2024 | 84.08 | 88.15 | 89.80 | 84.00 | 1977 | -2.23% |
| 08 Nov 2024 | 86.00 | 82.00 | 86.20 | 82.00 | 901 | -0.53% |
| 07 Nov 2024 | 86.46 | 84.34 | 87.88 | 77.95 | 5054 | 4.56% |
| 06 Nov 2024 | 82.69 | 85.24 | 87.38 | 81.50 | 2649 | -1.47% |
| 05 Nov 2024 | 83.92 | 85.00 | 85.00 | 79.79 | 891 | 1.45% |
| 04 Nov 2024 | 82.72 | 80.51 | 87.99 | 74.36 | 10259 | 2.75% |
| 01 Nov 2024 | 80.51 | 76.86 | 82.47 | 76.86 | 812 | 7.38% |
| 31 Oct 2024 | 74.98 | 78.00 | 78.00 | 74.69 | 504 | -3.87% |
| 30 Oct 2024 | 78.00 | 74.70 | 78.00 | 74.70 | 1357 | -0.83% |
| 29 Oct 2024 | 78.65 | 73.60 | 78.66 | 72.20 | 2768 | 9.98% |
| 28 Oct 2024 | 71.51 | 73.70 | 73.70 | 68.34 | 865 | 6.73% |
| 25 Oct 2024 | 67.00 | 67.74 | 70.95 | 67.00 | 581 | 1.39% |
| 24 Oct 2024 | 66.08 | 70.00 | 71.82 | 65.31 | 966 | -0.87% |
| 23 Oct 2024 | 66.66 | 68.98 | 68.98 | 65.00 | 923 | 4.21% |
| 22 Oct 2024 | 63.97 | 63.20 | 70.90 | 63.20 | 4498 | -8.39% |
| 21 Oct 2024 | 69.83 | 67.56 | 70.15 | 66.30 | 2105 | -0.82% |
| 18 Oct 2024 | 70.41 | 66.55 | 73.34 | 66.55 | 1494 | 1.02% |
| 17 Oct 2024 | 69.70 | 70.01 | 74.39 | 69.20 | 1419 | -4.48% |
| 16 Oct 2024 | 72.97 | 70.05 | 73.00 | 69.05 | 798 | -0.57% |
| 15 Oct 2024 | 73.39 | 73.54 | 73.54 | 71.50 | 1469 | 1.79% |
| 14 Oct 2024 | 72.10 | 78.00 | 79.99 | 70.21 | 7079 | -6.93% |
| 11 Oct 2024 | 77.47 | 94.67 | 94.67 | 77.47 | 35354 | -9.99% |
| 10 Oct 2024 | 86.07 | 75.11 | 86.07 | 75.11 | 23177 | 19.99% |
| 09 Oct 2024 | 71.73 | 62.53 | 71.73 | 62.53 | 5751 | 19.99% |
| 07 Oct 2024 | 59.78 | 68.97 | 68.97 | 59.58 | 991 | -9.42% |
| 04 Oct 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 753 | 0.32% |
| 03 Oct 2024 | 65.79 | 65.51 | 66.10 | 64.50 | 918 | 0.44% |
| 01 Oct 2024 | 65.50 | 69.10 | 69.10 | 62.42 | 226 | -5.21% |
| 30 Sep 2024 | 69.10 | 69.01 | 69.10 | 62.11 | 2063 | 0.13% |
| 27 Sep 2024 | 69.01 | 67.04 | 69.99 | 67.00 | 284 | 2.94% |
| 26 Sep 2024 | 67.04 | 69.99 | 69.99 | 66.20 | 425 | 1.53% |
| 25 Sep 2024 | 66.03 | 67.99 | 68.40 | 65.20 | 329 | -2.88% |
| 24 Sep 2024 | 67.99 | 70.49 | 70.88 | 65.47 | 1578 | -1.39% |
| 23 Sep 2024 | 68.95 | 70.00 | 70.89 | 66.61 | 1305 | -0.66% |
| 20 Sep 2024 | 69.41 | 67.25 | 71.14 | 65.50 | 446 | 6.38% |
| 19 Sep 2024 | 65.25 | 69.99 | 70.90 | 65.00 | 519 | -8.07% |
| 18 Sep 2024 | 70.98 | 72.00 | 72.00 | 66.70 | 823 | 0.82% |
| 17 Sep 2024 | 70.40 | 69.05 | 70.61 | 68.00 | 614 | 1.96% |
| 16 Sep 2024 | 69.05 | 69.01 | 72.50 | 68.01 | 548 | -1.27% |
| 13 Sep 2024 | 69.94 | 70.00 | 71.99 | 66.99 | 1168 | -1.48% |
| 12 Sep 2024 | 70.99 | 68.72 | 71.01 | 64.58 | 3599 | 3.33% |
| 11 Sep 2024 | 68.70 | 75.40 | 75.40 | 68.70 | 29 | -2.35% |
| 10 Sep 2024 | 70.35 | 71.01 | 73.00 | 70.05 | 545 | -0.87% |
| 09 Sep 2024 | 70.97 | 76.70 | 76.70 | 70.58 | 159 | -4.78% |
| 06 Sep 2024 | 74.53 | 71.54 | 79.00 | 69.00 | 10038 | 2.10% |
| 05 Sep 2024 | 73.00 | 70.10 | 73.00 | 70.10 | 307 | 4.14% |
| 04 Sep 2024 | 70.10 | 71.17 | 71.50 | 70.01 | 1146 | -2.64% |
| 03 Sep 2024 | 72.00 | 73.01 | 76.98 | 71.98 | 5854 | -2.68% |
| 02 Sep 2024 | 73.98 | 76.00 | 83.00 | 72.11 | 22102 | -2.26% |
| 30 Aug 2024 | 75.69 | 71.00 | 80.97 | 70.55 | 24614 | 0.85% |
| 29 Aug 2024 | 75.05 | 84.95 | 85.00 | 75.00 | 20350 | -4.99% |
| 28 Aug 2024 | 78.99 | 69.75 | 79.00 | 65.00 | 22393 | 9.95% |
| 27 Aug 2024 | 71.84 | 73.50 | 78.00 | 69.00 | 20069 | -1.36% |
| 26 Aug 2024 | 72.83 | 68.00 | 73.95 | 63.35 | 19216 | 3.98% |
| 23 Aug 2024 | 70.04 | 74.50 | 74.50 | 67.00 | 12687 | 0.42% |
| 22 Aug 2024 | 69.75 | 63.01 | 69.99 | 62.68 | 12526 | 3.49% |
| 21 Aug 2024 | 67.40 | 62.08 | 71.65 | 62.08 | 2307 | 2.11% |
| 20 Aug 2024 | 66.01 | 73.50 | 73.50 | 63.05 | 5188 | -1.89% |
| 19 Aug 2024 | 67.28 | 74.67 | 74.67 | 62.50 | 4799 | -0.90% |
| 16 Aug 2024 | 67.89 | 67.99 | 67.99 | 67.89 | 200 | 9.43% |
| 14 Aug 2024 | 62.04 | 59.00 | 62.04 | 58.31 | 1229 | -3.68% |
| 13 Aug 2024 | 64.41 | 69.00 | 69.25 | 60.51 | 345 | -0.23% |
| 12 Aug 2024 | 64.56 | 71.00 | 71.00 | 64.20 | 233 | -1.21% |
| 09 Aug 2024 | 65.35 | 64.00 | 73.24 | 64.00 | 6802 | -1.92% |
| 08 Aug 2024 | 66.63 | 61.17 | 68.09 | 61.17 | 2761 | 7.10% |
| 07 Aug 2024 | 62.21 | 58.10 | 67.01 | 58.07 | 1225 | -3.57% |
| 06 Aug 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 26 | -4.99% |
| 05 Aug 2024 | 67.90 | 70.37 | 70.37 | 67.86 | 248 | 1.31% |
| 02 Aug 2024 | 67.02 | 70.06 | 70.06 | 66.56 | 85 | -4.34% |
| 01 Aug 2024 | 70.06 | 72.27 | 72.89 | 69.44 | 2317 | 0.91% |
| 31 Jul 2024 | 69.43 | 74.94 | 74.94 | 68.78 | 1365 | -4.10% |
| 30 Jul 2024 | 72.40 | 75.54 | 75.54 | 68.38 | 4368 | 0.60% |
| 29 Jul 2024 | 71.97 | 73.50 | 73.50 | 69.83 | 1655 | -2.08% |
| 26 Jul 2024 | 73.50 | 75.60 | 76.00 | 73.11 | 4703 | 1.38% |
| 25 Jul 2024 | 72.50 | 68.89 | 72.50 | 68.88 | 626 | 0.00% |
| 24 Jul 2024 | 72.50 | 70.87 | 72.95 | 67.05 | 1808 | 4.35% |
| 23 Jul 2024 | 69.48 | 68.64 | 70.00 | 68.64 | 2710 | 3.25% |
| 22 Jul 2024 | 67.29 | 65.84 | 67.77 | 61.51 | 403 | 4.24% |
| 19 Jul 2024 | 64.55 | 66.00 | 66.15 | 62.01 | 668 | 2.46% |
| 18 Jul 2024 | 63.00 | 63.00 | 63.00 | 59.50 | 1527 | 5.00% |
| 16 Jul 2024 | 60.00 | 60.06 | 62.90 | 59.98 | 717 | -4.96% |
| 15 Jul 2024 | 63.13 | 61.50 | 63.13 | 60.13 | 200 | 4.99% |
| 12 Jul 2024 | 60.13 | 61.00 | 61.93 | 60.07 | 433 | 1.93% |
| 11 Jul 2024 | 58.99 | 55.10 | 60.90 | 55.10 | 535 | 1.71% |
| 10 Jul 2024 | 58.00 | 60.60 | 60.60 | 57.90 | 431 | -4.82% |
| 09 Jul 2024 | 60.94 | 63.97 | 64.00 | 60.73 | 1881 | -4.66% |
| 08 Jul 2024 | 63.92 | 65.95 | 65.95 | 63.90 | 5523 | -4.02% |
| 05 Jul 2024 | 66.60 | 66.98 | 66.98 | 66.50 | 558 | -0.58% |
| 04 Jul 2024 | 66.99 | 70.00 | 70.50 | 66.99 | 827 | -4.44% |
| 03 Jul 2024 | 70.10 | 70.13 | 70.13 | 70.10 | 136 | 1.76% |
| 02 Jul 2024 | 68.89 | 69.00 | 69.00 | 62.80 | 504 | 4.22% |
| 01 Jul 2024 | 66.10 | 66.00 | 67.98 | 66.00 | 311 | 0.15% |
| 28 Jun 2024 | 66.00 | 65.51 | 66.00 | 65.51 | 902 | -4.28% |
| 27 Jun 2024 | 68.95 | 66.95 | 70.20 | 63.59 | 739 | 3.02% |
| 26 Jun 2024 | 66.93 | 64.25 | 66.95 | 61.65 | 1362 | 4.17% |
| 25 Jun 2024 | 64.25 | 65.38 | 65.38 | 64.25 | 313 | 0.03% |
| 24 Jun 2024 | 64.23 | 62.63 | 64.45 | 58.33 | 2259 | 4.61% |
| 21 Jun 2024 | 61.40 | 61.20 | 61.40 | 61.20 | 541 | 0.24% |
| 20 Jun 2024 | 61.25 | 64.00 | 65.47 | 61.00 | 938 | -4.58% |
| 19 Jun 2024 | 64.19 | 64.00 | 64.19 | 64.00 | 100 | 3.22% |
| 18 Jun 2024 | 62.19 | 66.60 | 68.00 | 62.19 | 2418 | -4.32% |
| 14 Jun 2024 | 65.00 | 63.30 | 65.00 | 63.30 | 2297 | 4.52% |
| 13 Jun 2024 | 62.19 | 56.50 | 62.19 | 56.30 | 119 | 5.00% |
| 12 Jun 2024 | 59.23 | 62.30 | 65.41 | 59.19 | 2624 | -4.93% |
| 11 Jun 2024 | 62.30 | 62.30 | 65.55 | 62.28 | 1125 | -4.96% |
| 10 Jun 2024 | 65.55 | 69.00 | 69.00 | 65.55 | 556 | -5.00% |
| 07 Jun 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 187 | 0.00% |
| 06 Jun 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 70 | 0.00% |
| 05 Jun 2024 | 69.00 | 67.62 | 69.00 | 67.62 | 22 | 0.00% |
| 04 Jun 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | -0.90% |
| 03 Jun 2024 | 69.63 | 70.50 | 70.50 | 69.63 | 151 | -2.00% |
| 31 May 2024 | 71.05 | 72.49 | 72.49 | 71.05 | 438 | -1.99% |
| 30 May 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 10 | -1.99% |
| 29 May 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 501 | -1.99% |
| 28 May 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 53 | -2.00% |
| 27 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | -0.65% |
| 24 May 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 50 | -1.99% |
| 23 May 2024 | 79.07 | 80.68 | 80.68 | 79.07 | 224 | -2.00% |
| 21 May 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 1 | 0.00% |
| 16 May 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 16 | 0.00% |
| 14 May 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 7 | 0.00% |
| 13 May 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 8 | 0.00% |
| 08 May 2024 | 80.68 | 81.00 | 81.00 | 80.68 | 72 | -1.99% |
| 03 May 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 164 | -2.00% |
| 30 Apr 2024 | 84.00 | 84.00 | 84.00 | 83.90 | 3025 | -0.71% |
| 29 Apr 2024 | 84.60 | 83.50 | 84.60 | 80.94 | 105 | -0.70% |
| 26 Apr 2024 | 85.20 | 85.50 | 85.50 | 82.60 | 730 | 3.15% |
| 25 Apr 2024 | 82.60 | 80.85 | 84.00 | 80.20 | 139 | 0.12% |
| 24 Apr 2024 | 82.50 | 80.00 | 85.00 | 80.00 | 232 | -0.54% |
| 23 Apr 2024 | 82.95 | 80.00 | 82.95 | 78.38 | 1664 | 0.55% |
| 19 Apr 2024 | 82.50 | 82.90 | 82.90 | 82.50 | 316 | -0.48% |
| 18 Apr 2024 | 82.90 | 82.94 | 87.00 | 82.90 | 472 | -0.05% |
| 16 Apr 2024 | 82.94 | 83.00 | 83.00 | 75.15 | 137 | 4.85% |
| 15 Apr 2024 | 79.10 | 78.00 | 79.80 | 75.90 | 528 | -0.88% |
| 12 Apr 2024 | 79.80 | 80.00 | 80.00 | 75.97 | 1155 | -0.20% |
| 10 Apr 2024 | 79.96 | 77.74 | 80.00 | 73.93 | 420 | 4.91% |
| 09 Apr 2024 | 76.22 | 75.00 | 79.00 | 75.00 | 1207 | 1.15% |
| 08 Apr 2024 | 75.35 | 75.55 | 75.55 | 72.90 | 716 | 1.73% |
| 05 Apr 2024 | 74.07 | 71.30 | 74.86 | 71.30 | 2762 | 3.88% |
| 04 Apr 2024 | 71.30 | 75.00 | 77.95 | 71.30 | 2022 | -4.93% |
| 03 Apr 2024 | 75.00 | 71.50 | 75.00 | 70.50 | 11033 | 4.90% |
| 02 Apr 2024 | 71.50 | 71.25 | 71.50 | 71.25 | 458 | 4.76% |
| 01 Apr 2024 | 68.25 | 68.25 | 68.25 | 61.75 | 211 | 5.00% |
| 28 Mar 2024 | 65.00 | 66.44 | 66.44 | 65.00 | 1156 | 2.72% |
| 27 Mar 2024 | 63.28 | 63.28 | 63.40 | 63.28 | 980 | 0.14% |
| 26 Mar 2024 | 63.19 | 63.28 | 63.28 | 57.27 | 2308 | 4.84% |
| 22 Mar 2024 | 60.27 | 57.40 | 60.27 | 57.40 | 470 | 5.00% |
| 21 Mar 2024 | 57.40 | 53.00 | 57.40 | 52.25 | 542 | 4.36% |
| 20 Mar 2024 | 55.00 | 57.88 | 57.88 | 55.00 | 659 | -4.99% |
| 19 Mar 2024 | 57.89 | 60.91 | 63.25 | 57.88 | 734 | -4.97% |
| 18 Mar 2024 | 60.92 | 67.32 | 67.32 | 60.92 | 163 | -4.99% |
| 15 Mar 2024 | 64.12 | 64.28 | 64.28 | 64.00 | 415 | 4.74% |
| 14 Mar 2024 | 61.22 | 55.46 | 61.22 | 55.46 | 328 | 4.99% |
| 13 Mar 2024 | 58.31 | 58.40 | 61.00 | 58.31 | 407 | -4.99% |
| 12 Mar 2024 | 61.37 | 61.40 | 61.50 | 61.37 | 289 | -5.00% |
| 11 Mar 2024 | 64.60 | 65.00 | 65.00 | 64.60 | 85 | -5.00% |
| 07 Mar 2024 | 68.00 | 65.00 | 68.00 | 64.60 | 745 | 0.00% |
| 06 Mar 2024 | 68.00 | 71.70 | 71.70 | 68.00 | 27 | -3.26% |
| 05 Mar 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 116 | -4.99% |
| 04 Mar 2024 | 73.98 | 70.52 | 75.00 | 68.37 | 644 | 2.81% |
| 01 Mar 2024 | 71.96 | 68.40 | 72.00 | 68.40 | 561 | -0.06% |
| 29 Feb 2024 | 72.00 | 72.00 | 72.00 | 68.45 | 87 | 0.00% |
| 28 Feb 2024 | 72.00 | 73.00 | 73.00 | 72.00 | 63 | -1.37% |
| 27 Feb 2024 | 73.00 | 69.90 | 73.00 | 69.90 | 206 | 4.43% |
| 26 Feb 2024 | 69.90 | 75.00 | 76.00 | 69.90 | 852 | -4.94% |
| 23 Feb 2024 | 73.53 | 77.40 | 77.40 | 73.53 | 494 | -5.00% |
| 22 Feb 2024 | 77.40 | 76.00 | 77.40 | 72.70 | 332 | 1.84% |
| 21 Feb 2024 | 76.00 | 69.36 | 76.66 | 69.36 | 1131 | 4.10% |
| 20 Feb 2024 | 73.01 | 72.90 | 78.87 | 72.90 | 323 | -2.81% |
| 19 Feb 2024 | 75.12 | 75.11 | 76.02 | 75.10 | 557 | -1.86% |
| 16 Feb 2024 | 76.54 | 75.10 | 76.54 | 75.10 | 854 | 0.00% |
| 15 Feb 2024 | 76.54 | 78.10 | 78.10 | 76.54 | 275 | -2.00% |
| 14 Feb 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 465 | -2.00% |
| 13 Feb 2024 | 79.69 | 81.31 | 81.31 | 79.69 | 63 | -1.99% |
| 12 Feb 2024 | 81.31 | 81.31 | 81.31 | 81.31 | 102 | 0.00% |
| 08 Feb 2024 | 81.31 | 82.96 | 82.96 | 81.31 | 49 | -1.99% |
| 07 Feb 2024 | 82.96 | 82.96 | 82.96 | 79.72 | 1283 | 1.99% |
| 06 Feb 2024 | 81.34 | 84.60 | 84.60 | 81.34 | 776 | -2.00% |
| 05 Feb 2024 | 83.00 | 83.00 | 83.25 | 83.00 | 1125 | 0.90% |
| 02 Feb 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 568 | 2.00% |
| 01 Feb 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 1076 | 2.00% |
| 31 Jan 2024 | 79.07 | 79.07 | 79.07 | 78.52 | 1746 | 2.00% |
| 30 Jan 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 1674 | 2.00% |
| 29 Jan 2024 | 76.00 | 76.40 | 76.40 | 76.00 | 6 | -0.65% |
| 24 Jan 2024 | 76.50 | 76.50 | 76.50 | 75.00 | 560 | 2.00% |
| 23 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 93 | 0.00% |
| 20 Jan 2024 | 75.00 | 76.22 | 76.22 | 75.00 | 462 | -1.60% |
| 19 Jan 2024 | 76.22 | 73.24 | 76.22 | 73.24 | 2830 | 1.99% |
| 18 Jan 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 63 | -1.99% |
| 17 Jan 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 12 | -1.99% |
| 16 Jan 2024 | 77.80 | 76.28 | 77.80 | 76.28 | 193 | 1.99% |
| 15 Jan 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 4317 | -1.99% |
| 12 Jan 2024 | 77.83 | 80.00 | 80.00 | 77.83 | 1404 | -1.99% |
| 11 Jan 2024 | 79.41 | 79.40 | 79.41 | 73.00 | 4040 | 5.00% |
| 10 Jan 2024 | 75.63 | 75.63 | 75.63 | 68.50 | 3152 | 5.00% |
| 09 Jan 2024 | 72.03 | 70.00 | 72.03 | 69.00 | 1680 | 5.00% |
| 08 Jan 2024 | 68.60 | 69.50 | 70.35 | 64.00 | 4654 | 2.39% |
| 05 Jan 2024 | 67.00 | 70.00 | 70.00 | 64.05 | 3718 | 0.49% |
| 04 Jan 2024 | 66.67 | 64.80 | 66.67 | 64.80 | 1330 | 4.99% |
| 03 Jan 2024 | 63.50 | 63.18 | 65.00 | 63.18 | 534 | -2.01% |
| 02 Jan 2024 | 64.80 | 67.30 | 69.70 | 64.10 | 480 | -3.71% |
| 01 Jan 2024 | 67.30 | 68.43 | 68.43 | 65.60 | 3511 | 3.25% |
| 29 Dec 2023 | 65.18 | 62.70 | 65.45 | 61.00 | 732 | 3.46% |
| 28 Dec 2023 | 63.00 | 63.00 | 63.00 | 57.05 | 6576 | 5.00% |
| 27 Dec 2023 | 60.00 | 62.90 | 65.90 | 60.00 | 2005 | -4.61% |
| 26 Dec 2023 | 62.90 | 60.40 | 63.10 | 60.05 | 2200 | 4.35% |
| 22 Dec 2023 | 60.28 | 55.50 | 60.40 | 55.40 | 3616 | 3.72% |
| 21 Dec 2023 | 58.12 | 59.00 | 59.00 | 53.49 | 981 | 3.23% |
| 20 Dec 2023 | 56.30 | 60.23 | 60.23 | 54.51 | 4397 | -1.87% |
| 19 Dec 2023 | 57.37 | 57.37 | 57.37 | 57.00 | 4253 | 5.00% |
| 18 Dec 2023 | 54.64 | 54.64 | 54.64 | 50.74 | 2531 | 5.00% |
| 15 Dec 2023 | 52.04 | 52.85 | 53.19 | 48.13 | 8737 | 2.72% |
| 14 Dec 2023 | 50.66 | 48.25 | 50.66 | 45.85 | 5068 | 4.99% |
| 13 Dec 2023 | 48.25 | 48.00 | 48.25 | 43.70 | 2685 | 4.98% |
| 12 Dec 2023 | 45.96 | 45.20 | 47.44 | 45.20 | 2369 | 1.70% |
| 11 Dec 2023 | 45.19 | 44.00 | 45.20 | 43.95 | 1062 | 4.97% |
| 08 Dec 2023 | 43.05 | 41.00 | 43.05 | 41.00 | 4349 | 4.97% |
| 07 Dec 2023 | 41.01 | 41.60 | 41.60 | 41.00 | 1214 | -3.51% |
| 06 Dec 2023 | 42.50 | 43.35 | 43.35 | 40.38 | 961 | 0.00% |
| 05 Dec 2023 | 42.50 | 42.25 | 42.50 | 41.60 | 466 | 0.71% |
| 04 Dec 2023 | 42.20 | 42.10 | 44.00 | 42.10 | 407 | -1.54% |
| 01 Dec 2023 | 42.86 | 42.05 | 44.05 | 42.00 | 1758 | 1.93% |
| 30 Nov 2023 | 42.05 | 42.05 | 42.30 | 42.05 | 572 | 0.00% |
| 29 Nov 2023 | 42.05 | 42.05 | 42.06 | 41.00 | 530 | -1.98% |
| 28 Nov 2023 | 42.90 | 42.90 | 44.00 | 42.90 | 58 | 0.00% |
| 24 Nov 2023 | 42.90 | 42.85 | 45.00 | 42.85 | 307 | -4.45% |
| 23 Nov 2023 | 44.90 | 44.94 | 44.94 | 44.50 | 1401 | 4.91% |
| 22 Nov 2023 | 42.80 | 42.80 | 43.06 | 42.80 | 1826 | 4.36% |
| 21 Nov 2023 | 41.01 | 40.47 | 42.34 | 40.47 | 489 | -1.18% |
| 20 Nov 2023 | 41.50 | 43.36 | 43.36 | 41.50 | 25 | -4.29% |
| 17 Nov 2023 | 43.36 | 41.30 | 43.36 | 41.30 | 1383 | 4.99% |
| 16 Nov 2023 | 41.30 | 41.40 | 41.50 | 41.30 | 1910 | -0.02% |
| 15 Nov 2023 | 41.31 | 44.94 | 44.94 | 40.85 | 798 | -3.93% |
| 13 Nov 2023 | 43.00 | 42.03 | 43.10 | 42.03 | 250 | -0.23% |
| 12 Nov 2023 | 43.10 | 43.00 | 43.10 | 43.00 | 1210 | 4.99% |
| 10 Nov 2023 | 41.05 | 41.57 | 42.90 | 40.00 | 3806 | -2.47% |
| 09 Nov 2023 | 42.09 | 44.00 | 44.00 | 41.90 | 155 | -4.34% |
| 08 Nov 2023 | 44.00 | 45.90 | 45.90 | 44.00 | 1535 | 0.57% |
| 07 Nov 2023 | 43.75 | 45.50 | 46.05 | 43.40 | 2377 | -0.25% |
| 06 Nov 2023 | 43.86 | 45.50 | 46.40 | 42.50 | 1131 | -1.55% |
| 03 Nov 2023 | 44.55 | 43.04 | 45.19 | 41.05 | 3642 | 3.51% |
| 02 Nov 2023 | 43.04 | 42.10 | 43.70 | 40.00 | 1642 | 3.21% |
| 01 Nov 2023 | 41.70 | 44.40 | 44.56 | 41.00 | 2928 | -1.74% |
| 31 Oct 2023 | 42.44 | 40.45 | 42.44 | 40.45 | 1993 | 5.00% |
| 30 Oct 2023 | 40.42 | 40.42 | 40.42 | 38.50 | 3804 | 4.99% |
| 27 Oct 2023 | 38.50 | 37.15 | 39.00 | 37.15 | 346 | 3.63% |
| 26 Oct 2023 | 37.15 | 37.35 | 37.35 | 37.15 | 557 | 4.38% |
| 25 Oct 2023 | 35.59 | 35.59 | 35.59 | 35.50 | 996 | 4.99% |
| 23 Oct 2023 | 33.90 | 33.90 | 35.55 | 33.90 | 2407 | 0.12% |
| 20 Oct 2023 | 33.86 | 31.00 | 33.86 | 31.00 | 524 | 4.99% |
| 18 Oct 2023 | 32.25 | 33.41 | 34.00 | 32.25 | 182 | -1.07% |
| 17 Oct 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 1 | 0.00% |
| 16 Oct 2023 | 32.60 | 32.50 | 34.00 | 32.50 | 457 | 0.31% |
| 13 Oct 2023 | 32.50 | 30.97 | 32.50 | 30.90 | 1931 | 4.94% |
| 12 Oct 2023 | 30.97 | 30.09 | 30.97 | 30.09 | 2025 | 4.98% |
| 11 Oct 2023 | 29.50 | 29.00 | 29.50 | 29.00 | 41 | 3.51% |
| 10 Oct 2023 | 28.50 | 30.00 | 30.00 | 28.50 | 320 | -5.00% |
| 09 Oct 2023 | 30.00 | 30.00 | 30.00 | 28.50 | 110 | 0.00% |
| 06 Oct 2023 | 30.00 | 28.50 | 30.00 | 28.00 | 1706 | 4.17% |
| 05 Oct 2023 | 28.80 | 28.00 | 28.80 | 28.00 | 165 | 1.62% |
| 03 Oct 2023 | 28.34 | 31.25 | 31.25 | 28.29 | 611 | -4.80% |
| 29 Sep 2023 | 29.77 | 29.77 | 29.77 | 29.77 | 2 | 4.97% |
| 28 Sep 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 5 | 0.04% |
| 27 Sep 2023 | 28.35 | 29.01 | 29.01 | 28.31 | 175 | -4.87% |
| 26 Sep 2023 | 29.80 | 30.60 | 30.60 | 29.80 | 760 | -2.61% |
| 25 Sep 2023 | 30.60 | 31.00 | 31.00 | 30.60 | 371 | -1.29% |
| 22 Sep 2023 | 31.00 | 31.70 | 31.70 | 31.00 | 233 | -0.26% |
| 20 Sep 2023 | 31.08 | 31.00 | 31.15 | 31.00 | 233 | 0.26% |
| 18 Sep 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 829 | -3.13% |
| 15 Sep 2023 | 32.00 | 32.10 | 33.60 | 31.83 | 1311 | -4.48% |
| 14 Sep 2023 | 33.50 | 32.61 | 33.50 | 31.60 | 255 | 2.76% |
| 13 Sep 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 10 | 3.99% |
| 12 Sep 2023 | 31.35 | 33.05 | 34.00 | 31.35 | 100 | -5.00% |
| 11 Sep 2023 | 33.00 | 32.74 | 33.00 | 32.00 | 596 | 2.80% |
| 08 Sep 2023 | 32.10 | 31.83 | 32.10 | 31.83 | 106 | 0.85% |
| 07 Sep 2023 | 31.83 | 34.17 | 34.17 | 31.83 | 20 | -4.99% |
| 06 Sep 2023 | 33.50 | 35.00 | 35.00 | 33.25 | 124 | -4.29% |
| 05 Sep 2023 | 35.00 | 36.50 | 36.50 | 35.00 | 203 | -4.66% |
| 04 Sep 2023 | 36.71 | 33.70 | 36.75 | 33.70 | 421 | 4.89% |
| 01 Sep 2023 | 35.00 | 36.50 | 37.00 | 35.00 | 272 | -4.11% |
| 31 Aug 2023 | 36.50 | 36.00 | 36.50 | 36.00 | 156 | 4.29% |
| 30 Aug 2023 | 35.00 | 36.00 | 36.00 | 35.00 | 37 | -2.78% |
| 29 Aug 2023 | 36.00 | 33.35 | 36.85 | 33.35 | 680 | 2.56% |
| 25 Aug 2023 | 35.10 | 35.10 | 35.10 | 35.10 | 67 | 2.63% |
| 23 Aug 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 255 | -5.00% |
| 22 Aug 2023 | 36.00 | 36.00 | 36.00 | 35.00 | 196 | -1.37% |
| 17 Aug 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 50 | 0.00% |
| 16 Aug 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 289 | 0.00% |
| 14 Aug 2023 | 36.50 | 34.68 | 36.50 | 34.68 | 11 | 0.00% |
| 11 Aug 2023 | 36.50 | 36.50 | 36.50 | 34.68 | 481 | 0.00% |
| 10 Aug 2023 | 36.50 | 38.30 | 38.30 | 36.50 | 60 | -4.70% |
| 09 Aug 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 1061 | 4.99% |
| 08 Aug 2023 | 36.48 | 33.02 | 36.48 | 33.02 | 816 | 4.98% |
| 07 Aug 2023 | 34.75 | 34.69 | 34.76 | 34.68 | 931 | -4.79% |
| 04 Aug 2023 | 36.50 | 36.55 | 36.55 | 34.00 | 330 | 4.85% |
| 03 Aug 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 26 | 4.98% |
| 02 Aug 2023 | 33.16 | 33.16 | 33.16 | 31.60 | 467 | 4.97% |
| 01 Aug 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 185 | 4.99% |
| 31 Jul 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 1807 | 4.99% |
| 28 Jul 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 352 | 4.98% |
| 27 Jul 2023 | 27.30 | 27.17 | 27.30 | 27.17 | 267 | 0.48% |
| 26 Jul 2023 | 27.17 | 28.60 | 28.60 | 27.17 | 212 | -5.00% |
| 25 Jul 2023 | 28.60 | 29.37 | 29.37 | 28.60 | 114 | -2.62% |
| 24 Jul 2023 | 29.37 | 32.13 | 32.13 | 29.37 | 123 | -4.02% |
| 21 Jul 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 239 | -1.00% |
| 20 Jul 2023 | 30.91 | 32.30 | 32.30 | 30.70 | 327 | -4.30% |
| 19 Jul 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 2 | -4.97% |
| 17 Jul 2023 | 33.99 | 30.93 | 34.00 | 30.93 | 280 | 4.42% |
| 14 Jul 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 244 | 0.00% |
| 13 Jul 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 8 | 0.00% |
| 11 Jul 2023 | 32.55 | 32.60 | 32.60 | 32.50 | 484 | 0.15% |
| 10 Jul 2023 | 32.50 | 33.35 | 33.35 | 32.50 | 333 | -3.27% |
| 07 Jul 2023 | 33.60 | 33.60 | 34.00 | 33.60 | 287 | -4.00% |
| 05 Jul 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 12 | 0.00% |
| 04 Jul 2023 | 35.00 | 35.00 | 35.00 | 32.11 | 107 | 3.55% |
| 03 Jul 2023 | 33.80 | 33.70 | 35.38 | 33.70 | 186 | 0.30% |
| 30 Jun 2023 | 33.70 | 34.15 | 34.15 | 33.70 | 625 | -1.32% |
| 28 Jun 2023 | 34.15 | 34.25 | 34.25 | 33.80 | 1379 | -3.80% |
| 27 Jun 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 5 | -1.39% |
| 26 Jun 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 0.00% |
| 23 Jun 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 8 | 0.00% |
| 22 Jun 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 59 | 0.00% |
| 21 Jun 2023 | 36.00 | 36.00 | 36.00 | 35.90 | 1173 | 0.00% |
| 20 Jun 2023 | 36.00 | 34.60 | 36.00 | 34.20 | 157 | 4.05% |
| 19 Jun 2023 | 34.60 | 34.80 | 34.80 | 34.00 | 1435 | 0.00% |
| 16 Jun 2023 | 34.60 | 34.98 | 36.00 | 34.60 | 363 | -1.09% |
| 15 Jun 2023 | 34.98 | 33.75 | 35.43 | 33.75 | 113 | 3.64% |
| 14 Jun 2023 | 33.75 | 33.61 | 33.75 | 33.61 | 238 | -1.60% |
| 13 Jun 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 228 | 0.03% |
| 12 Jun 2023 | 34.29 | 36.41 | 36.41 | 34.20 | 482 | -1.12% |
| 09 Jun 2023 | 34.68 | 33.03 | 34.68 | 33.03 | 17 | 5.00% |
| 08 Jun 2023 | 33.03 | 33.94 | 34.77 | 31.50 | 2788 | -0.27% |
| 07 Jun 2023 | 33.12 | 31.55 | 33.12 | 31.55 | 1303 | 4.98% |
| 06 Jun 2023 | 31.55 | 31.30 | 32.91 | 29.80 | 1580 | 0.64% |
| 05 Jun 2023 | 31.35 | 33.00 | 33.00 | 31.35 | 314 | -5.00% |
| 02 Jun 2023 | 33.00 | 33.32 | 33.32 | 32.50 | 198 | -2.94% |
| 31 May 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 10 | 0.00% |
| 30 May 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 16 | -0.58% |
| 29 May 2023 | 34.20 | 34.20 | 34.20 | 32.49 | 511 | 0.00% |
| 26 May 2023 | 34.20 | 35.10 | 35.90 | 34.20 | 114 | -5.00% |
| 25 May 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 184 | -2.70% |
| 24 May 2023 | 37.00 | 36.00 | 37.00 | 36.00 | 12 | 0.00% |
| 23 May 2023 | 37.00 | 37.70 | 37.70 | 37.00 | 82 | 0.57% |
| 19 May 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 1 | 2.48% |
| 18 May 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 30 | -4.77% |
| 17 May 2023 | 37.70 | 34.68 | 38.32 | 34.68 | 531 | 3.29% |
| 16 May 2023 | 36.50 | 40.22 | 40.22 | 36.50 | 329 | -4.75% |
| 15 May 2023 | 38.32 | 35.80 | 38.32 | 35.70 | 909 | 4.99% |
| 12 May 2023 | 36.50 | 36.40 | 36.50 | 36.00 | 139 | -1.88% |
| 11 May 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 4 | -0.27% |
| 10 May 2023 | 37.30 | 37.60 | 37.60 | 37.30 | 36 | -1.06% |
| 05 May 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 10 | -0.26% |
| 04 May 2023 | 37.80 | 37.90 | 37.90 | 37.80 | 50 | -0.53% |
| 03 May 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 70 | -0.91% |
| 26 Apr 2023 | 38.35 | 38.35 | 38.35 | 38.35 | 1 | -0.10% |
| 24 Apr 2023 | 38.39 | 38.39 | 38.39 | 38.39 | 2 | -1.31% |
| 21 Apr 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 10 | -0.26% |
| 19 Apr 2023 | 39.00 | 37.05 | 39.00 | 37.05 | 100 | 0.00% |
| 18 Apr 2023 | 39.00 | 38.40 | 39.00 | 38.40 | 226 | -1.09% |
| 13 Apr 2023 | 39.43 | 39.43 | 39.43 | 39.43 | 50 | -4.99% |
| 06 Apr 2023 | 41.50 | 43.03 | 43.03 | 41.50 | 14 | 1.24% |
| 05 Apr 2023 | 40.99 | 41.88 | 41.88 | 40.99 | 16 | 2.73% |
| 03 Apr 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 19 | 0.00% |
| 31 Mar 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | 0.00% |
| 29 Mar 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | 5.00% |
| 27 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 130 | 0.00% |
| 21 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 0.00% |
| 15 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 0.00% |
| 14 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 0.00% |
| 13 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 128 | -1.12% |
| 10 Mar 2023 | 38.43 | 39.36 | 39.36 | 38.43 | 11 | 2.48% |
| 09 Mar 2023 | 37.50 | 39.79 | 39.79 | 37.50 | 86 | -1.06% |
| 08 Mar 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 4 | 4.99% |
| 06 Mar 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 1200 | 0.00% |
| 03 Mar 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 500 | -5.00% |
| 02 Mar 2023 | 38.00 | 38.90 | 38.90 | 35.20 | 684 | 2.56% |
| 28 Feb 2023 | 37.05 | 39.00 | 39.00 | 37.05 | 469 | -5.00% |
| 27 Feb 2023 | 39.00 | 41.00 | 41.00 | 39.00 | 6 | -2.26% |
| 24 Feb 2023 | 39.90 | 41.00 | 41.00 | 39.90 | 16 | -0.25% |
| 23 Feb 2023 | 40.00 | 42.00 | 42.00 | 40.00 | 7 | -2.32% |
| 22 Feb 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 0.00% |
| 21 Feb 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 5.00% |
| 20 Feb 2023 | 39.00 | 39.35 | 39.35 | 39.00 | 331 | 4.00% |
| 16 Feb 2023 | 37.50 | 37.00 | 37.50 | 37.00 | 4 | 0.00% |
| 14 Feb 2023 | 37.50 | 38.80 | 38.80 | 37.50 | 25 | 1.35% |
| 13 Feb 2023 | 37.00 | 36.30 | 37.00 | 36.30 | 3 | 0.00% |
| 10 Feb 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 0.00% |
| 09 Feb 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 35 | 2.78% |
| 08 Feb 2023 | 36.00 | 37.70 | 37.70 | 36.00 | 47 | -4.51% |
| 07 Feb 2023 | 37.70 | 37.70 | 37.70 | 35.00 | 506 | 4.87% |
| 06 Feb 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 117 | -4.89% |
| 03 Feb 2023 | 37.80 | 39.60 | 39.60 | 37.80 | 4 | 0.00% |
| 02 Feb 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 65 | 2.02% |
| 01 Feb 2023 | 37.05 | 37.05 | 39.00 | 37.05 | 236 | -5.00% |
| 31 Jan 2023 | 39.00 | 39.00 | 39.00 | 37.55 | 102 | -1.27% |
| 27 Jan 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | -1.25% |
| 25 Jan 2023 | 40.00 | 42.00 | 42.00 | 40.00 | 13 | 0.00% |
| 24 Jan 2023 | 40.00 | 41.70 | 41.70 | 40.00 | 32 | 0.50% |
| 23 Jan 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 6 | 0.00% |
| 20 Jan 2023 | 39.80 | 39.80 | 39.80 | 39.00 | 84 | -0.50% |
| 19 Jan 2023 | 40.00 | 41.00 | 41.00 | 37.85 | 258 | 0.50% |
| 18 Jan 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 143 | 0.00% |
| 17 Jan 2023 | 39.80 | 39.90 | 39.90 | 36.20 | 345 | 4.74% |
| 16 Jan 2023 | 38.00 | 38.05 | 38.05 | 35.25 | 153 | 4.83% |
| 13 Jan 2023 | 36.25 | 36.25 | 36.25 | 35.00 | 764 | 4.92% |
| 12 Jan 2023 | 34.55 | 34.10 | 37.10 | 34.10 | 75 | -2.26% |
| 11 Jan 2023 | 35.35 | 37.00 | 38.85 | 35.20 | 916 | -4.46% |
| 10 Jan 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 1.09% |
| 09 Jan 2023 | 36.60 | 34.80 | 36.60 | 34.80 | 1109 | 0.00% |
| 06 Jan 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 73 | -4.94% |
| 05 Jan 2023 | 38.50 | 39.90 | 39.90 | 38.50 | 788 | -3.51% |
| 04 Jan 2023 | 39.90 | 41.90 | 41.90 | 39.90 | 5 | -0.13% |
| 03 Jan 2023 | 39.95 | 39.95 | 39.95 | 39.00 | 883 | -1.96% |
| 02 Jan 2023 | 40.75 | 41.00 | 41.00 | 40.75 | 56 | -0.61% |
| 30 Dec 2022 | 41.00 | 41.90 | 41.90 | 41.00 | 159 | 2.24% |
| 29 Dec 2022 | 40.10 | 40.20 | 40.20 | 39.50 | 107 | -2.20% |
| 28 Dec 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 66 | -0.85% |
| 27 Dec 2022 | 41.35 | 39.90 | 41.85 | 37.95 | 1765 | 3.63% |
| 26 Dec 2022 | 39.90 | 42.00 | 42.00 | 39.90 | 685 | -5.00% |
| 23 Dec 2022 | 42.00 | 40.00 | 42.00 | 38.00 | 3258 | 5.00% |
| 22 Dec 2022 | 40.00 | 42.10 | 44.20 | 40.00 | 1522 | -4.99% |
| 21 Dec 2022 | 42.10 | 43.60 | 43.60 | 42.10 | 29 | 0.72% |
| 20 Dec 2022 | 41.80 | 45.00 | 45.00 | 41.80 | 114 | -5.00% |
| 19 Dec 2022 | 44.00 | 45.00 | 45.00 | 44.00 | 2 | 1.62% |
| 16 Dec 2022 | 43.30 | 44.90 | 44.90 | 40.75 | 1071 | 1.05% |
| 15 Dec 2022 | 42.85 | 43.90 | 43.90 | 42.85 | 3 | 2.27% |
| 14 Dec 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 2 | 0.00% |
| 13 Dec 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 201 | -2.56% |
| 12 Dec 2022 | 43.00 | 44.10 | 44.10 | 43.00 | 60 | 2.38% |
| 09 Dec 2022 | 42.00 | 44.10 | 44.10 | 42.00 | 423 | 0.00% |
| 08 Dec 2022 | 42.00 | 42.90 | 42.90 | 42.00 | 7 | 1.20% |
| 07 Dec 2022 | 41.50 | 44.95 | 44.95 | 41.50 | 122 | -3.26% |
| 06 Dec 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 1 | 4.76% |
| 05 Dec 2022 | 40.95 | 41.00 | 41.00 | 40.95 | 11 | 2.38% |
| 02 Dec 2022 | 40.00 | 41.90 | 41.90 | 38.00 | 500 | 0.00% |
| 01 Dec 2022 | 40.00 | 43.55 | 43.55 | 39.60 | 337 | -3.73% |
| 30 Nov 2022 | 41.55 | 43.45 | 43.45 | 39.40 | 769 | 0.24% |
| 29 Nov 2022 | 41.45 | 41.55 | 41.55 | 37.70 | 305 | 4.67% |
| 28 Nov 2022 | 39.60 | 39.70 | 39.70 | 36.00 | 399 | 4.62% |
| 25 Nov 2022 | 37.85 | 37.00 | 37.85 | 34.30 | 52 | 4.99% |
| 24 Nov 2022 | 36.05 | 36.05 | 36.05 | 34.25 | 71 | 0.00% |
| 23 Nov 2022 | 36.05 | 37.05 | 37.05 | 35.95 | 1196 | -4.63% |
| 22 Nov 2022 | 37.80 | 37.80 | 37.80 | 37.80 | 155 | -4.91% |
| 18 Nov 2022 | 39.75 | 39.75 | 39.75 | 37.85 | 207 | -0.13% |
| 17 Nov 2022 | 39.80 | 39.85 | 39.85 | 36.10 | 164 | 4.74% |
| 16 Nov 2022 | 38.00 | 38.00 | 42.00 | 38.00 | 517 | -5.00% |
| 15 Nov 2022 | 40.00 | 41.00 | 41.00 | 40.00 | 508 | 2.04% |
| 14 Nov 2022 | 39.20 | 40.00 | 42.95 | 39.00 | 3230 | -4.27% |
| 11 Nov 2022 | 40.95 | 41.85 | 41.85 | 38.00 | 579 | 2.63% |
| 10 Nov 2022 | 39.90 | 39.95 | 39.95 | 38.05 | 862 | -0.13% |
| 09 Nov 2022 | 39.95 | 36.65 | 40.20 | 36.55 | 1258 | 3.90% |
| 07 Nov 2022 | 38.45 | 37.65 | 38.50 | 35.20 | 182 | 4.20% |
| 04 Nov 2022 | 36.90 | 39.40 | 39.40 | 36.70 | 389 | -4.40% |
| 03 Nov 2022 | 38.60 | 42.40 | 42.40 | 38.55 | 1225 | -4.81% |
| 02 Nov 2022 | 40.55 | 41.60 | 41.60 | 37.70 | 724 | 2.27% |
| 01 Nov 2022 | 39.65 | 39.85 | 39.85 | 36.10 | 784 | 4.34% |
| 31 Oct 2022 | 38.00 | 39.00 | 39.00 | 35.40 | 494 | 2.01% |
| 28 Oct 2022 | 37.25 | 41.15 | 41.15 | 37.25 | 1948 | -4.97% |
| 27 Oct 2022 | 39.20 | 43.00 | 43.00 | 39.20 | 199 | -4.97% |
| 25 Oct 2022 | 41.25 | 45.55 | 45.55 | 41.25 | 1508 | -4.95% |
| 21 Oct 2022 | 43.40 | 47.70 | 47.70 | 43.20 | 4784 | -4.51% |
| 20 Oct 2022 | 45.45 | 46.50 | 46.50 | 45.45 | 34 | 1.68% |
| 19 Oct 2022 | 44.70 | 45.10 | 45.10 | 44.70 | 256 | 3.11% |
| 18 Oct 2022 | 43.35 | 43.95 | 43.95 | 43.15 | 117 | 3.21% |
| 17 Oct 2022 | 42.00 | 42.95 | 42.95 | 42.00 | 243 | 2.44% |
| 14 Oct 2022 | 41.00 | 42.70 | 42.70 | 41.00 | 1184 | 0.61% |
| 13 Oct 2022 | 40.75 | 40.70 | 40.75 | 38.00 | 1288 | 4.89% |
| 12 Oct 2022 | 38.85 | 38.75 | 38.85 | 37.00 | 564 | 5.00% |
| 11 Oct 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 102 | 4.96% |
| 10 Oct 2022 | 35.25 | 33.60 | 35.25 | 33.60 | 599 | 4.91% |
| 07 Oct 2022 | 33.60 | 33.60 | 33.60 | 32.00 | 809 | 5.00% |
| 06 Oct 2022 | 32.00 | 29.25 | 32.25 | 29.25 | 561 | 4.07% |
| 04 Oct 2022 | 30.75 | 30.65 | 30.75 | 30.65 | 6 | -4.35% |
| 03 Oct 2022 | 32.15 | 34.95 | 34.95 | 31.70 | 285 | -3.45% |
| 30 Sep 2022 | 33.30 | 33.25 | 36.75 | 33.25 | 988 | -4.86% |
| 29 Sep 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 651 | -4.89% |
| 28 Sep 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 500 | -4.91% |
| 27 Sep 2022 | 38.70 | 38.70 | 38.70 | 36.80 | 721 | 0.00% |
| 26 Sep 2022 | 38.70 | 40.70 | 42.70 | 38.70 | 101 | -4.91% |
| 23 Sep 2022 | 40.70 | 44.85 | 44.85 | 40.70 | 252 | -4.91% |
| 22 Sep 2022 | 42.80 | 46.95 | 46.95 | 42.80 | 1071 | -4.78% |
| 21 Sep 2022 | 44.95 | 47.25 | 47.25 | 43.00 | 1811 | -0.11% |
| 20 Sep 2022 | 45.00 | 49.00 | 49.10 | 45.00 | 15488 | -3.85% |
| 19 Sep 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 2063 | 4.93% |
| 16 Sep 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 5157 | 4.94% |
| 15 Sep 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 1635 | 4.94% |
| 14 Sep 2022 | 40.50 | 39.85 | 40.50 | 39.85 | 4955 | 4.92% |
| 13 Sep 2022 | 38.60 | 38.70 | 38.75 | 35.15 | 12341 | 4.47% |
| 12 Sep 2022 | 36.95 | 34.65 | 38.20 | 34.65 | 452 | 1.51% |
| 09 Sep 2022 | 36.40 | 35.00 | 36.65 | 33.30 | 334 | 4.15% |
| 08 Sep 2022 | 34.95 | 33.75 | 35.00 | 33.75 | 1008 | 3.56% |
| 07 Sep 2022 | 33.75 | 33.95 | 33.95 | 33.75 | 51 | 2.90% |
| 06 Sep 2022 | 32.80 | 35.80 | 35.80 | 32.80 | 720 | -4.79% |
| 05 Sep 2022 | 34.45 | 34.45 | 34.45 | 31.45 | 528 | 4.71% |
| 02 Sep 2022 | 32.90 | 32.95 | 33.95 | 31.15 | 232 | 1.23% |
| 01 Sep 2022 | 32.50 | 31.95 | 32.55 | 29.50 | 456 | 4.84% |
| 30 Aug 2022 | 31.00 | 32.10 | 32.10 | 31.00 | 297 | -3.43% |
| 29 Aug 2022 | 32.10 | 31.10 | 32.10 | 31.10 | 105 | -1.83% |
| 26 Aug 2022 | 32.70 | 32.70 | 32.70 | 31.30 | 252 | -0.46% |
| 25 Aug 2022 | 32.85 | 33.60 | 33.60 | 32.85 | 226 | 2.50% |
| 24 Aug 2022 | 32.05 | 33.70 | 33.70 | 32.05 | 597 | -4.90% |
| 23 Aug 2022 | 33.70 | 33.95 | 33.95 | 32.10 | 105 | -0.15% |
| 22 Aug 2022 | 33.75 | 33.80 | 33.80 | 32.15 | 2047 | -0.15% |
| 19 Aug 2022 | 33.80 | 33.90 | 33.90 | 33.80 | 34 | -0.29% |
| 18 Aug 2022 | 33.90 | 31.10 | 34.20 | 31.10 | 686 | 3.83% |
| 17 Aug 2022 | 32.65 | 32.60 | 35.95 | 32.60 | 362 | -4.67% |
| 16 Aug 2022 | 34.25 | 37.40 | 37.40 | 34.25 | 305 | -4.86% |
| 12 Aug 2022 | 36.00 | 37.95 | 37.95 | 36.00 | 213 | -4.89% |
| 08 Aug 2022 | 37.85 | 38.00 | 38.00 | 36.10 | 329 | -0.39% |
| 05 Aug 2022 | 38.00 | 37.05 | 38.00 | 37.05 | 13 | 2.56% |
| 04 Aug 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | -0.54% |
| 03 Aug 2022 | 37.25 | 37.25 | 37.25 | 37.25 | 8 | 0.00% |
| 02 Aug 2022 | 37.25 | 35.40 | 37.25 | 35.40 | 30 | 0.00% |
| 01 Aug 2022 | 37.25 | 34.10 | 37.35 | 34.10 | 360 | 3.91% |
| 29 Jul 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 20 | 0.00% |
| 28 Jul 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | -4.91% |
| 27 Jul 2022 | 37.70 | 35.40 | 37.70 | 35.40 | 560 | 4.43% |
| 26 Jul 2022 | 36.10 | 39.50 | 39.50 | 36.10 | 11 | -5.00% |
| 25 Jul 2022 | 38.00 | 38.90 | 38.90 | 36.65 | 113 | -1.30% |
| 22 Jul 2022 | 38.50 | 39.90 | 39.90 | 36.90 | 54 | -0.77% |
| 21 Jul 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 6 | -0.39% |
| 20 Jul 2022 | 38.95 | 36.10 | 39.00 | 36.10 | 283 | 2.77% |
| 19 Jul 2022 | 37.90 | 35.40 | 37.90 | 35.40 | 11 | 4.99% |
| 18 Jul 2022 | 36.10 | 36.10 | 39.70 | 36.10 | 1257 | -5.00% |
| 15 Jul 2022 | 38.00 | 35.55 | 38.00 | 35.55 | 60 | 1.60% |
| 14 Jul 2022 | 37.40 | 38.65 | 39.00 | 36.00 | 327 | -1.19% |
| 13 Jul 2022 | 37.85 | 36.75 | 38.00 | 36.75 | 13 | 2.99% |
| 12 Jul 2022 | 36.75 | 33.35 | 36.75 | 33.35 | 251 | 4.70% |
| 11 Jul 2022 | 35.10 | 36.75 | 36.75 | 35.10 | 1238 | -4.88% |
| 08 Jul 2022 | 36.90 | 37.35 | 37.40 | 35.65 | 2440 | -1.60% |
| 07 Jul 2022 | 37.50 | 36.10 | 37.50 | 36.05 | 353 | -0.79% |
| 06 Jul 2022 | 37.80 | 37.80 | 37.80 | 37.80 | 114 | -4.91% |
| 04 Jul 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 12 | 4.47% |
| 01 Jul 2022 | 38.05 | 39.45 | 41.35 | 37.45 | 123 | -3.43% |
| 30 Jun 2022 | 39.40 | 38.50 | 39.75 | 37.05 | 144 | 1.16% |
| 29 Jun 2022 | 38.95 | 38.95 | 38.95 | 38.90 | 617 | 4.99% |
| 28 Jun 2022 | 37.10 | 35.95 | 37.10 | 35.95 | 255 | 4.65% |
| 27 Jun 2022 | 35.45 | 35.75 | 35.80 | 32.50 | 227 | 3.96% |
| 24 Jun 2022 | 34.10 | 30.90 | 34.10 | 30.90 | 62 | 4.92% |
| 23 Jun 2022 | 32.50 | 34.95 | 34.95 | 32.15 | 214 | -3.85% |
| 22 Jun 2022 | 33.80 | 30.80 | 33.95 | 30.80 | 98 | 4.32% |
| 21 Jun 2022 | 32.40 | 31.30 | 32.40 | 31.30 | 861 | -1.52% |
| 20 Jun 2022 | 32.90 | 32.95 | 32.95 | 32.90 | 12 | -3.24% |
| 17 Jun 2022 | 34.00 | 34.15 | 34.15 | 34.00 | 160 | -0.58% |
| 16 Jun 2022 | 34.20 | 34.95 | 34.95 | 34.20 | 537 | -4.87% |
| 15 Jun 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 3 | -1.10% |
| 10 Jun 2022 | 36.35 | 36.40 | 36.40 | 36.35 | 24 | -0.27% |
| 09 Jun 2022 | 36.45 | 35.30 | 37.00 | 33.55 | 1592 | 3.26% |
| 08 Jun 2022 | 35.30 | 35.50 | 35.50 | 32.70 | 417 | 3.07% |
| 07 Jun 2022 | 34.25 | 36.85 | 36.85 | 33.40 | 8 | -2.42% |
| 06 Jun 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 1 | -1.96% |
| 03 Jun 2022 | 35.80 | 35.85 | 35.85 | 34.10 | 425 | -0.14% |
| 02 Jun 2022 | 35.85 | 34.00 | 36.95 | 34.00 | 572 | 0.99% |
| 01 Jun 2022 | 35.50 | 35.75 | 35.75 | 35.50 | 16 | -0.70% |
| 31 May 2022 | 35.75 | 35.85 | 35.85 | 34.20 | 80 | -0.56% |
| 30 May 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 5 | -2.18% |
| 27 May 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 3 | -0.54% |
| 26 May 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 112 | 0.00% |
| 25 May 2022 | 36.95 | 35.80 | 36.95 | 35.80 | 313 | 3.21% |
| 24 May 2022 | 35.80 | 37.95 | 37.95 | 35.80 | 945 | -4.91% |
| 23 May 2022 | 37.65 | 37.65 | 37.65 | 34.15 | 2610 | 4.87% |
| 20 May 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 1 | 4.82% |
| 19 May 2022 | 34.25 | 36.10 | 37.35 | 34.25 | 1117 | -4.99% |
| 18 May 2022 | 36.05 | 36.05 | 38.35 | 36.05 | 159 | -1.64% |
| 17 May 2022 | 36.65 | 34.85 | 36.65 | 34.85 | 168 | 0.00% |
| 16 May 2022 | 36.65 | 34.95 | 36.65 | 34.95 | 21 | 4.86% |
| 13 May 2022 | 34.95 | 34.95 | 38.55 | 34.95 | 749 | -4.90% |
| 12 May 2022 | 36.75 | 35.50 | 36.75 | 35.50 | 52 | -1.61% |
| 11 May 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 13 | -4.96% |
| 10 May 2022 | 39.30 | 35.75 | 39.40 | 35.75 | 385 | 4.66% |
| 09 May 2022 | 37.55 | 40.95 | 40.95 | 37.55 | 215 | -4.82% |
| 06 May 2022 | 39.45 | 42.95 | 42.95 | 39.40 | 484 | -4.83% |
| 05 May 2022 | 41.45 | 38.40 | 41.95 | 38.35 | 495 | 2.73% |
| 04 May 2022 | 40.35 | 42.95 | 42.95 | 40.35 | 24 | -4.95% |
| 02 May 2022 | 42.45 | 41.95 | 44.00 | 39.90 | 1863 | 1.19% |
| 29 Apr 2022 | 41.95 | 38.40 | 42.00 | 38.40 | 181 | 4.88% |
| 28 Apr 2022 | 40.00 | 39.90 | 40.00 | 38.60 | 123 | 0.00% |
| 27 Apr 2022 | 40.00 | 41.95 | 41.95 | 40.00 | 976 | -4.99% |
| 26 Apr 2022 | 42.10 | 38.25 | 42.10 | 38.20 | 243 | 4.73% |
| 25 Apr 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 321 | -4.96% |
| 22 Apr 2022 | 42.30 | 43.30 | 43.30 | 40.35 | 975 | -0.35% |
| 21 Apr 2022 | 42.45 | 42.45 | 42.70 | 39.05 | 449 | 4.30% |
| 20 Apr 2022 | 40.70 | 38.00 | 40.70 | 36.95 | 554 | 4.76% |
| 19 Apr 2022 | 38.85 | 38.95 | 38.95 | 36.15 | 702 | 2.24% |
| 18 Apr 2022 | 38.00 | 37.00 | 38.00 | 36.10 | 541 | 0.13% |
| 13 Apr 2022 | 37.95 | 38.50 | 38.95 | 37.95 | 156 | 0.00% |
| 12 Apr 2022 | 37.95 | 37.95 | 38.00 | 37.00 | 313 | -0.52% |
| 11 Apr 2022 | 38.15 | 38.70 | 38.70 | 36.05 | 240 | 2.01% |
| 08 Apr 2022 | 37.40 | 40.40 | 40.40 | 37.05 | 1248 | -3.98% |
| 07 Apr 2022 | 38.95 | 40.75 | 40.75 | 38.90 | 102 | -4.53% |
| 06 Apr 2022 | 40.80 | 41.00 | 41.00 | 38.45 | 351 | 0.99% |
| 05 Apr 2022 | 40.40 | 40.95 | 40.95 | 37.40 | 444 | 3.19% |
| 04 Apr 2022 | 39.15 | 39.05 | 42.95 | 39.05 | 1274 | -4.40% |
| 01 Apr 2022 | 40.95 | 39.30 | 41.00 | 39.30 | 186 | -0.85% |
| 29 Mar 2022 | 41.30 | 43.45 | 43.45 | 41.30 | 245 | -4.95% |
| 28 Mar 2022 | 43.45 | 42.85 | 43.70 | 39.90 | 104 | 3.45% |
| 25 Mar 2022 | 42.00 | 38.55 | 42.55 | 38.55 | 108 | 3.58% |
| 24 Mar 2022 | 40.55 | 41.00 | 41.75 | 37.85 | 228 | 1.88% |
| 23 Mar 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 50 | 0.00% |
| 22 Mar 2022 | 39.80 | 37.05 | 39.80 | 36.10 | 212 | 4.87% |
| 21 Mar 2022 | 37.95 | 37.00 | 38.85 | 37.00 | 247 | -2.32% |
| 17 Mar 2022 | 38.85 | 38.80 | 39.00 | 37.05 | 608 | -0.38% |
| 16 Mar 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 41 | 0.00% |
| 15 Mar 2022 | 39.00 | 37.20 | 39.00 | 37.20 | 195 | 0.00% |
| 14 Mar 2022 | 39.00 | 37.05 | 39.00 | 37.05 | 18 | 0.00% |
| 11 Mar 2022 | 39.00 | 39.05 | 39.05 | 38.90 | 94 | -2.26% |
| 10 Mar 2022 | 39.90 | 39.10 | 39.90 | 39.00 | 109 | 2.05% |
| 09 Mar 2022 | 39.10 | 39.95 | 39.95 | 39.00 | 407 | 0.39% |
| 08 Mar 2022 | 38.95 | 38.95 | 41.75 | 38.95 | 309 | -4.88% |
| 07 Mar 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 2 | -0.12% |
| 04 Mar 2022 | 41.00 | 41.75 | 41.75 | 41.00 | 81 | 0.00% |
| 03 Mar 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 9 | 0.00% |
| 02 Mar 2022 | 41.00 | 37.80 | 41.65 | 37.80 | 164 | 3.27% |
| 28 Feb 2022 | 39.70 | 39.70 | 41.00 | 39.70 | 305 | -4.91% |
| 25 Feb 2022 | 41.75 | 41.75 | 41.75 | 41.75 | 240 | 0.00% |
| 24 Feb 2022 | 41.75 | 43.90 | 43.90 | 41.75 | 101 | -4.90% |
| 23 Feb 2022 | 43.90 | 40.85 | 44.00 | 40.85 | 41 | 2.21% |
| 22 Feb 2022 | 42.95 | 42.10 | 42.95 | 42.10 | 251 | 0.00% |
| 21 Feb 2022 | 42.95 | 44.00 | 44.00 | 42.95 | 218 | -4.56% |
| 18 Feb 2022 | 45.00 | 45.25 | 45.25 | 45.00 | 113 | 2.51% |
| 17 Feb 2022 | 43.90 | 41.55 | 45.70 | 41.40 | 2668 | 0.80% |
| 16 Feb 2022 | 43.55 | 45.70 | 45.70 | 41.40 | 1338 | 0.00% |
| 15 Feb 2022 | 43.55 | 43.55 | 43.55 | 39.55 | 694 | 4.94% |
| 14 Feb 2022 | 41.50 | 44.50 | 44.50 | 41.50 | 281 | -4.93% |
| 11 Feb 2022 | 43.65 | 43.75 | 43.75 | 41.65 | 1103 | -0.23% |
| 10 Feb 2022 | 43.75 | 40.45 | 43.75 | 39.75 | 1476 | 4.92% |
| 09 Feb 2022 | 41.70 | 43.05 | 43.05 | 41.65 | 717 | -4.79% |
| 08 Feb 2022 | 43.80 | 41.80 | 43.90 | 41.80 | 731 | -0.45% |
| 07 Feb 2022 | 44.00 | 41.75 | 44.95 | 41.50 | 269 | 0.80% |
| 04 Feb 2022 | 43.65 | 43.55 | 44.55 | 41.00 | 628 | 2.22% |
| 03 Feb 2022 | 42.70 | 42.50 | 46.90 | 42.50 | 1459 | -4.47% |
| 02 Feb 2022 | 44.70 | 46.10 | 46.10 | 41.80 | 1978 | 1.71% |
| 01 Feb 2022 | 43.95 | 43.30 | 47.10 | 43.30 | 669 | -2.12% |
| 31 Jan 2022 | 44.90 | 46.50 | 46.50 | 42.10 | 2918 | 1.35% |
| 28 Jan 2022 | 44.30 | 40.15 | 44.30 | 40.15 | 2266 | 4.98% |
| 27 Jan 2022 | 42.20 | 41.35 | 43.50 | 41.35 | 1327 | -2.99% |
| 25 Jan 2022 | 43.50 | 43.50 | 43.50 | 41.50 | 1722 | -0.34% |
| 24 Jan 2022 | 43.65 | 44.70 | 44.70 | 41.65 | 691 | -0.34% |
| 21 Jan 2022 | 43.80 | 42.15 | 44.15 | 40.10 | 944 | 3.91% |
| 20 Jan 2022 | 42.15 | 44.25 | 44.25 | 40.20 | 2035 | -0.35% |
| 19 Jan 2022 | 42.30 | 41.10 | 43.15 | 39.05 | 1126 | 2.92% |
| 18 Jan 2022 | 41.10 | 38.45 | 42.45 | 38.45 | 5526 | 1.61% |
| 17 Jan 2022 | 40.45 | 40.45 | 42.00 | 40.45 | 3148 | -4.94% |
| 14 Jan 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 388 | -4.92% |
| 13 Jan 2022 | 44.75 | 49.45 | 49.45 | 44.75 | 4087 | -4.99% |
| 12 Jan 2022 | 47.10 | 47.10 | 47.10 | 42.70 | 9328 | 4.90% |
| 11 Jan 2022 | 44.90 | 45.90 | 45.90 | 41.60 | 5118 | 2.63% |
| 10 Jan 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 601 | 4.92% |
| 07 Jan 2022 | 41.70 | 41.70 | 41.70 | 41.65 | 1996 | 4.91% |
| 06 Jan 2022 | 39.75 | 39.75 | 39.75 | 38.70 | 2959 | 4.88% |
| 05 Jan 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 1351 | 4.99% |
| 04 Jan 2022 | 36.10 | 35.05 | 36.10 | 35.05 | 3549 | 4.94% |
| 03 Jan 2022 | 34.40 | 32.85 | 34.40 | 32.85 | 9305 | 4.88% |
| 31 Dec 2021 | 32.80 | 32.70 | 32.80 | 30.00 | 933 | 4.96% |
| 30 Dec 2021 | 31.25 | 32.65 | 32.65 | 31.15 | 1563 | 0.48% |
| 29 Dec 2021 | 31.10 | 31.40 | 31.40 | 30.05 | 6184 | 3.84% |
| 28 Dec 2021 | 29.95 | 30.90 | 30.90 | 29.05 | 973 | 1.53% |
| 27 Dec 2021 | 29.50 | 29.10 | 31.00 | 28.25 | 1416 | -0.51% |
| 24 Dec 2021 | 29.65 | 29.40 | 30.70 | 28.05 | 2221 | 0.68% |
| 23 Dec 2021 | 29.45 | 28.70 | 30.95 | 28.70 | 1314 | -2.32% |
| 22 Dec 2021 | 30.15 | 28.75 | 30.15 | 28.70 | 1431 | 0.00% |
| 21 Dec 2021 | 30.15 | 29.90 | 30.25 | 27.55 | 1834 | 4.33% |
| 20 Dec 2021 | 28.90 | 28.95 | 28.95 | 26.70 | 948 | 2.85% |
| 17 Dec 2021 | 28.10 | 29.15 | 29.15 | 27.70 | 1055 | -3.44% |
| 16 Dec 2021 | 29.10 | 29.15 | 31.00 | 29.10 | 1801 | -4.90% |
| 15 Dec 2021 | 30.60 | 30.15 | 30.70 | 28.70 | 712 | 1.49% |
| 14 Dec 2021 | 30.15 | 28.75 | 30.20 | 28.75 | 557 | -0.17% |
| 13 Dec 2021 | 30.20 | 28.05 | 30.50 | 28.05 | 1753 | 3.25% |
| 10 Dec 2021 | 29.25 | 30.70 | 31.40 | 29.20 | 1475 | -4.72% |
| 09 Dec 2021 | 30.70 | 29.25 | 31.35 | 29.15 | 1345 | 0.16% |
| 08 Dec 2021 | 30.65 | 29.50 | 30.70 | 28.05 | 810 | 3.90% |
| 07 Dec 2021 | 29.50 | 29.60 | 29.60 | 29.00 | 889 | 4.06% |
| 06 Dec 2021 | 28.35 | 30.20 | 30.20 | 27.55 | 2243 | -1.73% |
| 03 Dec 2021 | 28.85 | 28.75 | 30.25 | 28.75 | 1080 | -4.63% |
| 02 Dec 2021 | 30.25 | 31.95 | 31.95 | 30.25 | 136 | -4.87% |
| 01 Dec 2021 | 31.80 | 31.45 | 31.95 | 29.30 | 1036 | 3.25% |
| 30 Nov 2021 | 30.80 | 30.80 | 30.80 | 28.00 | 2404 | 4.76% |
| 29 Nov 2021 | 29.40 | 29.40 | 29.40 | 29.30 | 1852 | 5.00% |
| 26 Nov 2021 | 28.00 | 29.80 | 29.80 | 27.50 | 958 | -3.11% |
| 25 Nov 2021 | 28.90 | 26.70 | 29.30 | 26.70 | 1436 | 3.21% |
| 24 Nov 2021 | 28.00 | 28.10 | 29.50 | 26.75 | 879 | -0.36% |
| 23 Nov 2021 | 28.10 | 28.90 | 29.45 | 28.10 | 1277 | 0.18% |
| 22 Nov 2021 | 28.05 | 28.85 | 28.95 | 26.55 | 1707 | 1.63% |
| 18 Nov 2021 | 27.60 | 29.00 | 29.90 | 27.20 | 2049 | -3.16% |
| 17 Nov 2021 | 28.50 | 27.75 | 30.35 | 27.75 | 656 | -2.23% |
| 16 Nov 2021 | 29.15 | 31.40 | 31.55 | 28.80 | 4587 | -3.80% |
| 15 Nov 2021 | 30.30 | 30.50 | 30.50 | 28.35 | 1747 | 1.68% |
| 12 Nov 2021 | 29.80 | 29.50 | 30.40 | 27.60 | 1267 | 2.58% |
| 11 Nov 2021 | 29.05 | 31.10 | 31.95 | 28.95 | 1672 | -4.60% |
| 10 Nov 2021 | 30.45 | 29.60 | 30.45 | 27.55 | 1083 | 5.00% |
| 09 Nov 2021 | 29.00 | 30.45 | 30.45 | 28.95 | 1072 | -4.76% |
| 08 Nov 2021 | 30.45 | 31.00 | 31.00 | 30.40 | 1501 | -1.77% |
| 04 Nov 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1064 | 4.91% |
| 03 Nov 2021 | 29.55 | 29.00 | 29.55 | 29.00 | 2497 | 4.97% |
| 02 Nov 2021 | 28.15 | 28.00 | 28.15 | 25.55 | 2654 | 4.84% |
| 01 Nov 2021 | 26.85 | 26.85 | 26.85 | 26.00 | 11061 | 4.88% |
| 29 Oct 2021 | 25.60 | 25.60 | 25.60 | 23.20 | 2398 | 4.92% |
| 28 Oct 2021 | 24.40 | 25.50 | 26.00 | 24.40 | 1224 | -4.13% |
| 27 Oct 2021 | 25.45 | 23.80 | 25.95 | 23.80 | 390 | 1.80% |
| 26 Oct 2021 | 25.00 | 24.30 | 25.20 | 22.85 | 505 | 4.17% |
| 25 Oct 2021 | 24.00 | 24.30 | 24.40 | 24.00 | 642 | 0.00% |
| 22 Oct 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 407 | 1.05% |
| 21 Oct 2021 | 23.75 | 24.05 | 24.15 | 23.70 | 806 | -1.25% |
| 20 Oct 2021 | 24.05 | 25.05 | 26.25 | 23.80 | 3120 | -3.99% |
| 19 Oct 2021 | 25.05 | 25.25 | 25.95 | 24.50 | 1121 | 1.21% |
| 18 Oct 2021 | 24.75 | 24.90 | 25.00 | 23.75 | 545 | -0.60% |
| 14 Oct 2021 | 24.90 | 24.95 | 24.95 | 23.30 | 2986 | 1.84% |
| 13 Oct 2021 | 24.45 | 24.95 | 24.95 | 23.55 | 939 | -1.21% |
| 12 Oct 2021 | 24.75 | 23.40 | 24.95 | 23.20 | 820 | 1.43% |
| 11 Oct 2021 | 24.40 | 24.50 | 24.50 | 23.40 | 694 | -0.41% |
| 08 Oct 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 11 | 0.00% |
| 07 Oct 2021 | 24.50 | 24.50 | 24.85 | 23.30 | 1081 | 0.00% |
| 06 Oct 2021 | 24.50 | 26.70 | 26.70 | 24.20 | 1066 | -3.73% |
| 05 Oct 2021 | 25.45 | 23.80 | 25.45 | 23.50 | 555 | 4.95% |
| 04 Oct 2021 | 24.25 | 23.80 | 24.90 | 22.70 | 1537 | 1.89% |
| 01 Oct 2021 | 23.80 | 25.00 | 25.50 | 23.80 | 874 | -4.80% |
| 30 Sep 2021 | 25.00 | 25.45 | 25.45 | 23.75 | 418 | 0.20% |
| 29 Sep 2021 | 24.95 | 25.45 | 25.45 | 23.75 | 434 | -0.20% |
| 28 Sep 2021 | 25.00 | 24.95 | 25.40 | 23.75 | 766 | 0.20% |
| 27 Sep 2021 | 24.95 | 24.50 | 24.95 | 23.30 | 1059 | 1.84% |
| 24 Sep 2021 | 24.50 | 23.80 | 25.90 | 23.80 | 1065 | -2.00% |
| 23 Sep 2021 | 25.00 | 24.20 | 25.50 | 24.20 | 202 | -1.57% |
| 22 Sep 2021 | 25.40 | 25.95 | 25.95 | 24.05 | 327 | 0.59% |
| 21 Sep 2021 | 25.25 | 23.75 | 25.40 | 23.30 | 1677 | 3.06% |
| 20 Sep 2021 | 24.50 | 24.90 | 24.90 | 24.50 | 678 | -1.61% |
| 17 Sep 2021 | 24.90 | 25.45 | 25.45 | 24.45 | 76 | -2.16% |
| 16 Sep 2021 | 25.45 | 24.40 | 26.75 | 24.30 | 1620 | -0.20% |
| 15 Sep 2021 | 25.50 | 25.00 | 25.50 | 24.50 | 2956 | 2.41% |
| 14 Sep 2021 | 24.90 | 24.50 | 24.95 | 24.50 | 1887 | 1.63% |
| 13 Sep 2021 | 24.50 | 26.30 | 26.30 | 24.25 | 2328 | -3.92% |
| 09 Sep 2021 | 25.50 | 24.75 | 25.75 | 24.00 | 216 | 2.00% |
| 08 Sep 2021 | 25.00 | 24.00 | 25.00 | 23.95 | 1480 | 4.17% |
| 07 Sep 2021 | 24.00 | 23.60 | 25.50 | 23.60 | 3931 | -3.03% |
| 06 Sep 2021 | 24.75 | 23.25 | 24.75 | 23.25 | 112 | 4.43% |
| 03 Sep 2021 | 23.70 | 24.70 | 25.50 | 23.50 | 897 | -4.05% |
| 02 Sep 2021 | 24.70 | 25.20 | 25.20 | 24.70 | 450 | 0.00% |
| 01 Sep 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 3 | -4.82% |
| 31 Aug 2021 | 25.95 | 26.00 | 26.00 | 23.75 | 1819 | 3.80% |
| 30 Aug 2021 | 25.00 | 24.50 | 25.30 | 22.90 | 6127 | 3.73% |
| 27 Aug 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 5 | 4.78% |
| 26 Aug 2021 | 23.00 | 24.55 | 24.55 | 22.25 | 397 | -1.71% |
| 25 Aug 2021 | 23.40 | 24.85 | 24.85 | 23.25 | 44 | -2.50% |
| 24 Aug 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4 | 3.67% |
| 23 Aug 2021 | 23.15 | 24.95 | 24.95 | 23.15 | 575 | -4.93% |
| 20 Aug 2021 | 24.35 | 24.40 | 24.40 | 22.10 | 247 | 4.73% |
| 18 Aug 2021 | 23.25 | 24.95 | 24.95 | 22.75 | 60 | -2.72% |
| 17 Aug 2021 | 23.90 | 25.05 | 25.05 | 22.75 | 267 | 0.00% |
| 16 Aug 2021 | 23.90 | 22.80 | 23.90 | 21.70 | 1035 | 4.82% |
| 13 Aug 2021 | 22.80 | 24.00 | 24.00 | 22.80 | 1439 | -5.00% |
| 12 Aug 2021 | 24.00 | 24.65 | 24.65 | 23.45 | 126 | -2.64% |
| 11 Aug 2021 | 24.65 | 24.05 | 24.65 | 22.85 | 476 | 2.49% |
| 10 Aug 2021 | 24.05 | 25.30 | 25.30 | 24.05 | 1471 | -4.94% |
| 09 Aug 2021 | 25.30 | 25.40 | 25.75 | 23.45 | 2008 | 2.64% |
| 06 Aug 2021 | 24.65 | 24.70 | 24.70 | 23.00 | 2677 | 4.01% |
| 05 Aug 2021 | 23.70 | 24.45 | 25.40 | 23.25 | 2099 | -3.07% |
| 04 Aug 2021 | 24.45 | 24.45 | 24.85 | 24.00 | 838 | 0.00% |
| 03 Aug 2021 | 24.45 | 24.90 | 24.90 | 23.25 | 829 | 0.20% |
| 02 Aug 2021 | 24.40 | 24.90 | 24.90 | 23.00 | 760 | 1.46% |
| 30 Jul 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 102 | 0.63% |
| 29 Jul 2021 | 23.90 | 25.70 | 25.75 | 23.50 | 575 | -3.24% |
| 28 Jul 2021 | 24.70 | 25.95 | 25.95 | 24.70 | 1719 | -4.82% |
| 27 Jul 2021 | 25.95 | 24.10 | 25.95 | 24.10 | 639 | 3.80% |
| 26 Jul 2021 | 25.00 | 26.10 | 26.15 | 24.60 | 842 | -2.15% |
| 23 Jul 2021 | 25.55 | 25.25 | 26.20 | 25.00 | 1335 | 0.79% |
| 22 Jul 2021 | 25.35 | 25.95 | 25.95 | 24.40 | 2602 | -1.17% |
| 20 Jul 2021 | 25.65 | 26.75 | 26.75 | 24.90 | 1775 | -2.10% |
| 19 Jul 2021 | 26.20 | 25.00 | 26.20 | 24.70 | 2865 | 0.77% |
| 16 Jul 2021 | 26.00 | 26.10 | 26.40 | 24.35 | 769 | 1.76% |
| 15 Jul 2021 | 25.55 | 24.70 | 25.70 | 24.70 | 1475 | -1.16% |
| 14 Jul 2021 | 25.85 | 24.65 | 25.90 | 23.80 | 6837 | 3.82% |
| 13 Jul 2021 | 24.90 | 25.90 | 25.90 | 24.65 | 691 | -3.68% |
| 12 Jul 2021 | 25.85 | 25.25 | 25.90 | 25.25 | 2354 | 0.39% |
| 09 Jul 2021 | 25.75 | 25.75 | 25.80 | 25.70 | 513 | -0.19% |
| 08 Jul 2021 | 25.80 | 25.50 | 25.95 | 24.60 | 307 | -0.19% |
| 07 Jul 2021 | 25.85 | 26.00 | 26.00 | 25.20 | 403 | 3.40% |
| 06 Jul 2021 | 25.00 | 25.50 | 26.75 | 24.60 | 2031 | -3.29% |
| 05 Jul 2021 | 25.85 | 25.85 | 26.00 | 24.60 | 3759 | 0.00% |
| 02 Jul 2021 | 25.85 | 24.05 | 26.30 | 23.85 | 451 | 2.99% |
| 01 Jul 2021 | 25.10 | 26.45 | 26.45 | 24.75 | 1652 | -3.46% |
| 30 Jun 2021 | 26.00 | 27.00 | 27.90 | 25.65 | 454 | -3.70% |
| 29 Jun 2021 | 27.00 | 24.65 | 27.00 | 24.65 | 615 | 4.65% |
| 28 Jun 2021 | 25.80 | 25.70 | 27.50 | 25.65 | 9516 | -4.44% |
| 25 Jun 2021 | 27.00 | 28.05 | 28.05 | 26.20 | 286 | -1.82% |
| 24 Jun 2021 | 27.50 | 28.05 | 28.05 | 26.20 | 231 | 0.00% |
| 23 Jun 2021 | 27.50 | 26.50 | 27.75 | 26.50 | 1714 | 3.77% |
| 22 Jun 2021 | 26.50 | 27.65 | 27.65 | 26.35 | 911 | -4.16% |
| 21 Jun 2021 | 27.65 | 27.80 | 27.80 | 25.50 | 235 | 3.95% |
| 18 Jun 2021 | 26.60 | 26.60 | 28.45 | 26.60 | 3671 | -4.83% |
| 17 Jun 2021 | 27.95 | 28.60 | 29.00 | 26.60 | 2687 | -0.18% |
| 16 Jun 2021 | 28.00 | 27.55 | 28.85 | 27.50 | 2358 | -3.11% |
| 15 Jun 2021 | 28.90 | 27.45 | 28.95 | 27.45 | 781 | 0.17% |
| 14 Jun 2021 | 28.85 | 29.05 | 29.05 | 27.55 | 951 | -0.35% |
| 11 Jun 2021 | 28.95 | 28.00 | 28.95 | 26.40 | 796 | 4.51% |
| 10 Jun 2021 | 27.70 | 29.25 | 29.25 | 27.65 | 1930 | -4.48% |
| 09 Jun 2021 | 29.00 | 30.15 | 30.15 | 27.45 | 1558 | 0.52% |
| 08 Jun 2021 | 28.85 | 29.00 | 29.00 | 27.70 | 555 | -0.52% |
| 07 Jun 2021 | 29.00 | 28.95 | 29.20 | 26.50 | 4058 | 4.13% |
| 04 Jun 2021 | 27.85 | 29.90 | 29.90 | 27.85 | 2440 | -4.79% |
| 03 Jun 2021 | 29.25 | 26.70 | 29.25 | 26.70 | 2778 | 4.28% |
| 02 Jun 2021 | 28.05 | 28.10 | 28.10 | 28.05 | 709 | -4.92% |
| 01 Jun 2021 | 29.50 | 27.15 | 29.80 | 27.15 | 4044 | 3.51% |
| 31 May 2021 | 28.50 | 28.00 | 28.50 | 26.55 | 2544 | 2.15% |
| 28 May 2021 | 27.90 | 29.90 | 30.35 | 27.55 | 4741 | -3.63% |
| 27 May 2021 | 28.95 | 28.45 | 28.95 | 26.30 | 7219 | 4.89% |
| 26 May 2021 | 27.60 | 27.50 | 28.50 | 27.05 | 1182 | -2.82% |
| 25 May 2021 | 28.40 | 29.80 | 29.80 | 27.50 | 2805 | -1.73% |
| 24 May 2021 | 28.90 | 28.45 | 29.80 | 27.10 | 1221 | 1.40% |
| 21 May 2021 | 28.50 | 28.15 | 28.50 | 26.75 | 1371 | 1.24% |
| 20 May 2021 | 28.15 | 28.15 | 29.50 | 28.15 | 1020 | 0.00% |
| 19 May 2021 | 28.15 | 26.85 | 28.15 | 26.85 | 1904 | 4.84% |
| 18 May 2021 | 26.85 | 27.85 | 28.15 | 26.85 | 487 | 0.00% |
| 17 May 2021 | 26.85 | 27.40 | 27.40 | 26.85 | 472 | -4.96% |
| 14 May 2021 | 28.25 | 29.10 | 29.50 | 27.00 | 272 | 0.00% |
| 12 May 2021 | 28.25 | 28.05 | 28.80 | 28.05 | 1291 | 2.91% |
| 11 May 2021 | 27.45 | 27.55 | 28.80 | 26.20 | 1620 | -0.36% |
| 10 May 2021 | 27.55 | 28.25 | 28.50 | 26.85 | 3061 | -2.48% |
| 07 May 2021 | 28.25 | 26.90 | 28.25 | 26.90 | 610 | -0.18% |
| 06 May 2021 | 28.30 | 28.70 | 28.70 | 27.30 | 1453 | -1.39% |
| 05 May 2021 | 28.70 | 28.00 | 30.00 | 27.75 | 1997 | -1.71% |
| 04 May 2021 | 29.20 | 29.40 | 30.85 | 27.95 | 2843 | -0.68% |
| 03 May 2021 | 29.40 | 29.40 | 31.00 | 29.40 | 1094 | -4.85% |
| 30 Apr 2021 | 30.90 | 29.60 | 31.00 | 28.70 | 7994 | 2.32% |
| 29 Apr 2021 | 30.20 | 30.85 | 30.85 | 27.95 | 11176 | 2.72% |
| 28 Apr 2021 | 29.40 | 29.40 | 29.40 | 29.35 | 1551 | 5.00% |
| 27 Apr 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 2070 | 4.87% |
| 26 Apr 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 2600 | 4.91% |
| 23 Apr 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 7821 | 4.95% |
| 22 Apr 2021 | 24.25 | 24.25 | 24.25 | 23.80 | 207 | 4.98% |
| 20 Apr 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 225 | 5.00% |
| 19 Apr 2021 | 22.00 | 22.05 | 22.05 | 22.00 | 213 | 2.80% |
| 16 Apr 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 10 | 4.90% |
| 15 Apr 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 51 | 4.88% |
| 12 Apr 2021 | 19.45 | 19.50 | 19.65 | 19.35 | 607 | 3.73% |
| 08 Apr 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 50 | 2.18% |
| 07 Apr 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 175 | 1.94% |
| 06 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 110 | 0.84% |
| 05 Apr 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 48 | 0.00% |
| 01 Apr 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 2 | 0.00% |
| 30 Mar 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 149 | 0.00% |
| 26 Mar 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 0.00% |
| 24 Mar 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 0.00% |
| 23 Mar 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | -1.92% |
| 22 Mar 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 7 | -1.89% |
| 19 Mar 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 25 | 0.00% |
| 16 Mar 2021 | 18.55 | 18.90 | 18.90 | 18.55 | 283 | -1.85% |
| 15 Mar 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 32 | 0.00% |
| 12 Mar 2021 | 18.90 | 19.25 | 19.25 | 18.90 | 71 | -1.82% |
| 10 Mar 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 211 | 0.00% |
| 09 Mar 2021 | 19.25 | 19.60 | 19.60 | 19.25 | 12 | -1.79% |
| 08 Mar 2021 | 19.60 | 20.00 | 20.00 | 19.60 | 2 | -2.00% |
| 05 Mar 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 105 | -1.96% |
| 04 Mar 2021 | 20.40 | 20.40 | 20.80 | 20.40 | 445 | -1.92% |
| 03 Mar 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 111 | -1.89% |
| 02 Mar 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 304 | -1.85% |
| 01 Mar 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 130 | -1.82% |
| 26 Feb 2021 | 22.00 | 22.05 | 22.05 | 21.65 | 120 | -0.23% |
| 25 Feb 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 10 | -2.00% |
| 24 Feb 2021 | 22.50 | 22.95 | 22.95 | 22.50 | 22 | -1.96% |
| 23 Feb 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 12 | -1.92% |
| 22 Feb 2021 | 23.40 | 24.30 | 24.30 | 23.40 | 138 | -1.89% |
| 19 Feb 2021 | 23.85 | 24.30 | 24.30 | 23.85 | 250 | -1.85% |
| 17 Feb 2021 | 24.30 | 24.20 | 24.30 | 24.20 | 511 | -1.42% |
| 16 Feb 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 10 | -1.99% |
| 15 Feb 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 40 | -1.95% |
| 12 Feb 2021 | 25.65 | 26.15 | 26.15 | 25.65 | 102 | -1.91% |
| 11 Feb 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 189 | -0.19% |
| 10 Feb 2021 | 26.20 | 26.20 | 26.20 | 26.00 | 101 | 0.00% |
| 09 Feb 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 40 | -1.87% |
| 05 Feb 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 97 | -1.84% |
| 04 Feb 2021 | 27.20 | 26.95 | 27.20 | 26.95 | 260 | -0.91% |
| 03 Feb 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 20 | -1.96% |
| 02 Feb 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | -1.23% |
| 01 Feb 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 10 | -1.90% |
| 29 Jan 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 570 | -1.87% |
| 28 Jan 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 10 | -2.00% |
| 27 Jan 2021 | 30.05 | 30.65 | 30.65 | 30.05 | 15 | -1.96% |
| 25 Jan 2021 | 30.65 | 31.25 | 31.25 | 30.65 | 101 | -1.92% |
| 22 Jan 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 2 | 0.00% |
| 21 Jan 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 1700 | -1.88% |
| 20 Jan 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 1582 | -2.00% |
| 19 Jan 2021 | 32.50 | 32.55 | 32.55 | 31.90 | 2592 | -0.15% |
| 18 Jan 2021 | 32.55 | 33.20 | 33.85 | 32.55 | 1101 | -1.96% |
| 15 Jan 2021 | 33.20 | 33.85 | 33.85 | 33.20 | 646 | -1.92% |
| 14 Jan 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 1452 | -1.88% |
| 13 Jan 2021 | 34.50 | 35.70 | 35.70 | 34.30 | 4173 | -1.43% |
| 12 Jan 2021 | 35.00 | 35.50 | 35.60 | 34.30 | 1762 | 0.14% |
| 11 Jan 2021 | 34.95 | 35.05 | 35.10 | 31.90 | 3579 | 4.48% |
| 08 Jan 2021 | 33.45 | 35.05 | 35.05 | 33.45 | 3476 | 0.15% |
| 07 Jan 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 1339 | 4.87% |
| 06 Jan 2021 | 31.85 | 31.85 | 31.85 | 30.40 | 1170 | 4.94% |
| 05 Jan 2021 | 30.35 | 30.35 | 30.35 | 29.55 | 2208 | 4.84% |
| 04 Jan 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 210 | 4.89% |
| 01 Jan 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 310 | 4.94% |
| 31 Dec 2020 | 26.30 | 26.30 | 26.30 | 26.30 | 151 | 4.99% |
| 30 Dec 2020 | 25.05 | 23.90 | 25.05 | 23.90 | 1056 | 4.81% |
| 29 Dec 2020 | 23.90 | 23.90 | 23.90 | 23.00 | 402 | 4.82% |
| 28 Dec 2020 | 22.80 | 20.70 | 22.80 | 20.70 | 593 | 4.83% |
| 24 Dec 2020 | 21.75 | 21.75 | 21.75 | 20.80 | 2302 | 4.82% |
