SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 5.66 | 5.80 | 5.98 | 5.53 | 76100 | -1.91% |
| 01 Apr 2026 | 5.77 | 5.45 | 5.98 | 5.45 | 25029 | 11.39% |
| 30 Mar 2026 | 5.18 | 5.50 | 5.55 | 5.01 | 21955 | -4.25% |
| 27 Mar 2026 | 5.41 | 6.68 | 6.68 | 5.29 | 56600 | -5.42% |
| 25 Mar 2026 | 5.72 | 5.85 | 6.05 | 5.58 | 27954 | 1.06% |
| 24 Mar 2026 | 5.66 | 5.80 | 5.90 | 5.58 | 42268 | 0.00% |
| 23 Mar 2026 | 5.66 | 6.13 | 6.13 | 5.60 | 3976 | -2.25% |
| 20 Mar 2026 | 5.79 | 5.74 | 6.21 | 5.61 | 8667 | 0.87% |
| 19 Mar 2026 | 5.74 | 6.11 | 6.11 | 5.61 | 6363 | -2.38% |
| 18 Mar 2026 | 5.88 | 5.65 | 6.23 | 5.60 | 19009 | 4.81% |
| 17 Mar 2026 | 5.61 | 5.94 | 6.12 | 5.52 | 7066 | -0.36% |
| 16 Mar 2026 | 5.63 | 5.66 | 5.88 | 5.42 | 10847 | -2.60% |
| 13 Mar 2026 | 5.78 | 5.80 | 5.94 | 5.60 | 33142 | -1.37% |
| 12 Mar 2026 | 5.86 | 6.10 | 6.91 | 5.77 | 10150 | -0.85% |
| 11 Mar 2026 | 5.91 | 6.09 | 6.20 | 5.71 | 33996 | -0.34% |
| 10 Mar 2026 | 5.93 | 6.00 | 6.00 | 5.90 | 14876 | -1.00% |
| 09 Mar 2026 | 5.99 | 6.30 | 6.30 | 5.30 | 64095 | -2.44% |
| 06 Mar 2026 | 6.14 | 6.45 | 6.75 | 6.12 | 18260 | -1.13% |
| 05 Mar 2026 | 6.21 | 6.50 | 6.50 | 6.11 | 18288 | 0.32% |
| 04 Mar 2026 | 6.19 | 5.91 | 6.89 | 5.91 | 36808 | -4.62% |
| 02 Mar 2026 | 6.49 | 6.02 | 6.87 | 6.02 | 17289 | 1.88% |
| 27 Feb 2026 | 6.37 | 6.65 | 6.75 | 6.20 | 16432 | 0.79% |
| 26 Feb 2026 | 6.32 | 6.50 | 6.50 | 6.25 | 5744 | -2.32% |
| 25 Feb 2026 | 6.47 | 6.50 | 6.92 | 6.32 | 2889 | 0.78% |
| 24 Feb 2026 | 6.42 | 6.75 | 6.75 | 6.35 | 2067 | -1.38% |
| 23 Feb 2026 | 6.51 | 6.45 | 6.60 | 6.32 | 6501 | -0.61% |
| 20 Feb 2026 | 6.55 | 6.70 | 6.70 | 6.45 | 1511 | 0.77% |
| 19 Feb 2026 | 6.50 | 6.57 | 6.60 | 6.27 | 17825 | -1.07% |
| 18 Feb 2026 | 6.57 | 6.69 | 6.69 | 6.42 | 9278 | -0.61% |
| 17 Feb 2026 | 6.61 | 6.60 | 6.72 | 6.43 | 5891 | 0.00% |
| 16 Feb 2026 | 6.61 | 6.65 | 6.80 | 6.40 | 5162 | -0.60% |
| 13 Feb 2026 | 6.65 | 6.60 | 6.89 | 6.35 | 17238 | 2.78% |
| 12 Feb 2026 | 6.47 | 6.27 | 6.68 | 6.27 | 10482 | -0.77% |
| 11 Feb 2026 | 6.52 | 6.52 | 6.74 | 6.46 | 12853 | -0.76% |
| 10 Feb 2026 | 6.57 | 6.85 | 6.85 | 6.32 | 21382 | -2.38% |
| 09 Feb 2026 | 6.73 | 6.76 | 7.00 | 6.10 | 20253 | -1.90% |
| 06 Feb 2026 | 6.86 | 6.76 | 6.95 | 6.64 | 3516 | 0.29% |
| 05 Feb 2026 | 6.84 | 6.83 | 6.95 | 6.62 | 2380 | 0.00% |
| 04 Feb 2026 | 6.84 | 6.82 | 6.95 | 6.64 | 9027 | 2.40% |
| 03 Feb 2026 | 6.68 | 6.60 | 7.00 | 6.57 | 29050 | 2.93% |
| 02 Feb 2026 | 6.49 | 7.36 | 7.60 | 6.03 | 84188 | -10.11% |
| 01 Feb 2026 | 7.22 | 6.91 | 7.30 | 6.91 | 6034 | 2.85% |
| 30 Jan 2026 | 7.02 | 6.80 | 7.25 | 6.80 | 11007 | 0.14% |
| 29 Jan 2026 | 7.01 | 7.49 | 7.49 | 6.90 | 7348 | -3.71% |
| 28 Jan 2026 | 7.28 | 6.99 | 7.92 | 6.60 | 127965 | 10.30% |
| 27 Jan 2026 | 6.60 | 6.58 | 6.91 | 6.58 | 22559 | -2.65% |
| 23 Jan 2026 | 6.78 | 6.95 | 6.95 | 6.65 | 21599 | 0.89% |
| 22 Jan 2026 | 6.72 | 6.85 | 6.85 | 6.52 | 4172 | 3.07% |
| 21 Jan 2026 | 6.52 | 7.00 | 7.00 | 6.30 | 9515 | -2.54% |
| 20 Jan 2026 | 6.69 | 6.55 | 7.09 | 6.26 | 23074 | -1.62% |
| 19 Jan 2026 | 6.80 | 6.97 | 7.00 | 6.51 | 19771 | -2.44% |
| 16 Jan 2026 | 6.97 | 6.76 | 7.29 | 6.65 | 5814 | 2.05% |
| 14 Jan 2026 | 6.83 | 6.95 | 6.98 | 6.58 | 3573 | 0.29% |
| 13 Jan 2026 | 6.81 | 6.92 | 7.03 | 6.50 | 12064 | -1.59% |
| 12 Jan 2026 | 6.92 | 6.71 | 7.05 | 6.51 | 9787 | 3.13% |
| 09 Jan 2026 | 6.71 | 7.12 | 7.12 | 6.50 | 6154 | -4.28% |
| 08 Jan 2026 | 7.01 | 7.20 | 7.20 | 6.80 | 7686 | 2.04% |
| 07 Jan 2026 | 6.87 | 7.15 | 7.17 | 6.78 | 11199 | -3.65% |
| 06 Jan 2026 | 7.13 | 7.23 | 7.23 | 6.73 | 5757 | -0.97% |
| 05 Jan 2026 | 7.20 | 6.60 | 7.29 | 6.60 | 6743 | 0.28% |
| 02 Jan 2026 | 7.18 | 7.02 | 7.34 | 6.95 | 22402 | 1.70% |
| 01 Jan 2026 | 7.06 | 7.06 | 7.17 | 7.01 | 11876 | 2.02% |
| 31 Dec 2025 | 6.92 | 7.13 | 7.14 | 6.71 | 13436 | -1.00% |
| 30 Dec 2025 | 6.99 | 6.94 | 7.10 | 6.63 | 17329 | 1.16% |
| 29 Dec 2025 | 6.91 | 6.51 | 6.94 | 6.45 | 21984 | 5.66% |
| 26 Dec 2025 | 6.54 | 6.84 | 7.08 | 6.30 | 32906 | -4.39% |
| 24 Dec 2025 | 6.84 | 6.65 | 6.90 | 6.57 | 6706 | 3.17% |
| 23 Dec 2025 | 6.63 | 7.05 | 7.25 | 6.25 | 33266 | -7.01% |
| 22 Dec 2025 | 7.13 | 7.05 | 7.20 | 6.82 | 25378 | 0.42% |
| 19 Dec 2025 | 7.10 | 7.09 | 7.13 | 6.56 | 29028 | 0.14% |
| 18 Dec 2025 | 7.09 | 7.00 | 7.26 | 6.55 | 17273 | 1.29% |
| 17 Dec 2025 | 7.00 | 7.25 | 7.27 | 6.37 | 44847 | -1.69% |
| 16 Dec 2025 | 7.12 | 6.35 | 7.50 | 6.20 | 121697 | 12.13% |
| 15 Dec 2025 | 6.35 | 6.00 | 6.38 | 5.72 | 9402 | 5.83% |
| 12 Dec 2025 | 6.00 | 6.32 | 6.32 | 5.99 | 9450 | -4.31% |
| 11 Dec 2025 | 6.27 | 6.30 | 6.30 | 6.10 | 6014 | 0.16% |
| 10 Dec 2025 | 6.26 | 6.13 | 6.40 | 6.08 | 3123 | 2.62% |
| 09 Dec 2025 | 6.10 | 6.15 | 6.15 | 6.01 | 6353 | -0.81% |
| 08 Dec 2025 | 6.15 | 6.25 | 6.30 | 6.05 | 14259 | -1.76% |
| 05 Dec 2025 | 6.26 | 6.28 | 6.28 | 6.20 | 4795 | 1.95% |
| 04 Dec 2025 | 6.14 | 6.44 | 6.58 | 6.00 | 42174 | -4.66% |
| 03 Dec 2025 | 6.44 | 6.32 | 6.46 | 6.30 | 8329 | 0.47% |
| 02 Dec 2025 | 6.41 | 6.30 | 6.50 | 6.30 | 24994 | 1.75% |
| 01 Dec 2025 | 6.30 | 6.40 | 6.40 | 6.20 | 17417 | 0.64% |
| 28 Nov 2025 | 6.26 | 6.44 | 6.44 | 6.25 | 10497 | -2.34% |
| 27 Nov 2025 | 6.41 | 6.45 | 6.45 | 6.25 | 8843 | 1.75% |
| 26 Nov 2025 | 6.30 | 6.40 | 6.40 | 6.00 | 12924 | -1.41% |
| 25 Nov 2025 | 6.39 | 6.42 | 6.42 | 6.28 | 2839 | -0.47% |
| 24 Nov 2025 | 6.42 | 6.60 | 6.60 | 6.12 | 10347 | -0.77% |
| 21 Nov 2025 | 6.47 | 6.55 | 6.79 | 6.36 | 13054 | -1.22% |
| 20 Nov 2025 | 6.55 | 6.46 | 6.59 | 6.36 | 1031 | 1.71% |
| 19 Nov 2025 | 6.44 | 6.40 | 6.50 | 6.34 | 4333 | 0.63% |
| 18 Nov 2025 | 6.40 | 6.47 | 6.50 | 6.28 | 3099 | -1.08% |
| 17 Nov 2025 | 6.47 | 6.53 | 6.59 | 6.30 | 13393 | -0.92% |
| 14 Nov 2025 | 6.53 | 6.45 | 6.56 | 6.44 | 2026 | -0.46% |
| 13 Nov 2025 | 6.56 | 6.45 | 6.58 | 6.45 | 5252 | 2.02% |
| 12 Nov 2025 | 6.43 | 6.55 | 6.59 | 6.30 | 51534 | -1.68% |
| 11 Nov 2025 | 6.54 | 6.68 | 6.68 | 6.36 | 9587 | 2.19% |
| 10 Nov 2025 | 6.40 | 6.26 | 6.75 | 6.26 | 16462 | 0.16% |
| 07 Nov 2025 | 6.39 | 6.50 | 6.55 | 6.30 | 7635 | -1.54% |
| 06 Nov 2025 | 6.49 | 6.31 | 6.65 | 6.31 | 10479 | -2.26% |
| 04 Nov 2025 | 6.64 | 6.70 | 6.74 | 6.50 | 15306 | -0.90% |
| 03 Nov 2025 | 6.70 | 6.69 | 6.75 | 6.41 | 16738 | 4.36% |
| 31 Oct 2025 | 6.42 | 6.42 | 6.75 | 6.17 | 41321 | 0.00% |
| 30 Oct 2025 | 6.42 | 6.59 | 6.59 | 6.41 | 5914 | -2.13% |
| 29 Oct 2025 | 6.56 | 6.22 | 6.60 | 6.22 | 12473 | -0.61% |
| 28 Oct 2025 | 6.60 | 6.69 | 6.69 | 6.30 | 25137 | -0.30% |
| 27 Oct 2025 | 6.62 | 7.03 | 7.03 | 6.60 | 12661 | -1.63% |
| 24 Oct 2025 | 6.73 | 6.62 | 6.91 | 6.49 | 9777 | 1.66% |
| 23 Oct 2025 | 6.62 | 6.84 | 7.18 | 6.41 | 179499 | -2.22% |
| 21 Oct 2025 | 6.77 | 6.80 | 7.09 | 6.35 | 4172 | 1.35% |
| 20 Oct 2025 | 6.68 | 6.84 | 6.84 | 6.55 | 11153 | -1.47% |
| 17 Oct 2025 | 6.78 | 6.54 | 7.00 | 6.54 | 25211 | 2.88% |
| 16 Oct 2025 | 6.59 | 6.75 | 7.32 | 6.52 | 32753 | -1.79% |
| 15 Oct 2025 | 6.71 | 6.84 | 7.00 | 6.47 | 31907 | -0.15% |
| 14 Oct 2025 | 6.72 | 6.70 | 7.20 | 6.15 | 53734 | 5.00% |
| 13 Oct 2025 | 6.40 | 6.80 | 6.89 | 6.28 | 47406 | -2.59% |
| 10 Oct 2025 | 6.57 | 6.56 | 6.74 | 6.35 | 9867 | -0.30% |
| 09 Oct 2025 | 6.59 | 6.60 | 6.78 | 6.48 | 5688 | 1.70% |
| 08 Oct 2025 | 6.48 | 6.95 | 7.40 | 6.26 | 12286 | -2.26% |
| 07 Oct 2025 | 6.63 | 6.81 | 6.81 | 6.16 | 34945 | -2.64% |
| 06 Oct 2025 | 6.81 | 6.75 | 6.96 | 6.70 | 5279 | -1.45% |
| 03 Oct 2025 | 6.91 | 6.74 | 6.95 | 6.48 | 32689 | 2.52% |
| 01 Oct 2025 | 6.74 | 6.86 | 6.95 | 6.67 | 20047 | 0.45% |
| 30 Sep 2025 | 6.71 | 6.33 | 6.90 | 6.33 | 10668 | 1.51% |
| 29 Sep 2025 | 6.61 | 6.69 | 6.95 | 6.30 | 65412 | -1.20% |
| 26 Sep 2025 | 6.69 | 7.05 | 7.10 | 6.26 | 80294 | -2.48% |
| 25 Sep 2025 | 6.86 | 6.97 | 7.55 | 6.51 | 62888 | -1.58% |
| 24 Sep 2025 | 6.97 | 7.10 | 7.10 | 6.73 | 27875 | -0.29% |
| 23 Sep 2025 | 6.99 | 7.07 | 7.24 | 6.21 | 54580 | -0.29% |
| 22 Sep 2025 | 7.01 | 7.10 | 7.32 | 6.90 | 15559 | 1.59% |
| 19 Sep 2025 | 6.90 | 7.45 | 7.45 | 6.07 | 122407 | -0.86% |
| 18 Sep 2025 | 6.96 | 7.23 | 7.23 | 6.91 | 51465 | -0.43% |
| 17 Sep 2025 | 6.99 | 7.02 | 7.46 | 6.90 | 68367 | -2.78% |
| 16 Sep 2025 | 7.19 | 7.18 | 7.37 | 7.04 | 9076 | 1.13% |
| 15 Sep 2025 | 7.11 | 7.25 | 7.25 | 7.04 | 19794 | -1.93% |
| 12 Sep 2025 | 7.25 | 7.25 | 7.53 | 7.03 | 16233 | 3.13% |
| 11 Sep 2025 | 7.03 | 7.50 | 7.50 | 6.91 | 134740 | -4.35% |
| 10 Sep 2025 | 7.35 | 7.17 | 7.49 | 7.16 | 17765 | 2.08% |
| 09 Sep 2025 | 7.20 | 7.28 | 7.28 | 6.99 | 21095 | 0.14% |
| 08 Sep 2025 | 7.19 | 7.34 | 7.34 | 7.08 | 6503 | 2.42% |
| 05 Sep 2025 | 7.02 | 7.42 | 7.42 | 7.00 | 40113 | -3.31% |
| 04 Sep 2025 | 7.26 | 7.41 | 7.50 | 7.00 | 86191 | 0.00% |
| 03 Sep 2025 | 7.26 | 7.45 | 7.49 | 7.20 | 16517 | 0.69% |
| 02 Sep 2025 | 7.21 | 7.65 | 7.65 | 7.19 | 38834 | -2.70% |
| 01 Sep 2025 | 7.41 | 7.88 | 7.90 | 7.21 | 62582 | -6.32% |
| 29 Aug 2025 | 7.91 | 7.51 | 7.94 | 7.51 | 15841 | 0.38% |
| 28 Aug 2025 | 7.88 | 7.84 | 7.98 | 7.46 | 24750 | 1.68% |
| 26 Aug 2025 | 7.75 | 7.64 | 7.95 | 7.51 | 14935 | 1.04% |
| 25 Aug 2025 | 7.67 | 7.28 | 7.97 | 7.28 | 13934 | 2.68% |
| 22 Aug 2025 | 7.47 | 7.50 | 7.55 | 7.35 | 30542 | -0.27% |
| 21 Aug 2025 | 7.49 | 7.42 | 7.94 | 7.10 | 31507 | -0.66% |
| 20 Aug 2025 | 7.54 | 7.52 | 7.69 | 7.42 | 6104 | 0.27% |
| 19 Aug 2025 | 7.52 | 7.63 | 7.63 | 7.19 | 7617 | 0.00% |
| 18 Aug 2025 | 7.52 | 7.48 | 7.99 | 7.01 | 23905 | 0.53% |
| 14 Aug 2025 | 7.48 | 7.30 | 7.52 | 7.12 | 31671 | -0.53% |
| 13 Aug 2025 | 7.52 | 7.79 | 7.79 | 7.30 | 16086 | 3.44% |
| 12 Aug 2025 | 7.27 | 7.85 | 8.20 | 7.00 | 63123 | -4.09% |
| 11 Aug 2025 | 7.58 | 7.91 | 7.94 | 7.55 | 11007 | -2.19% |
| 08 Aug 2025 | 7.75 | 7.88 | 8.17 | 7.51 | 30070 | -1.15% |
| 07 Aug 2025 | 7.84 | 7.51 | 7.95 | 7.32 | 18833 | 4.39% |
| 06 Aug 2025 | 7.51 | 7.89 | 7.89 | 7.45 | 22953 | -1.18% |
| 05 Aug 2025 | 7.60 | 8.09 | 8.78 | 7.40 | 137984 | -4.28% |
| 04 Aug 2025 | 7.94 | 8.24 | 8.24 | 7.81 | 21914 | 1.66% |
| 01 Aug 2025 | 7.81 | 8.00 | 8.60 | 7.76 | 33455 | -0.64% |
| 31 Jul 2025 | 7.86 | 7.80 | 8.01 | 7.80 | 19006 | 0.13% |
| 30 Jul 2025 | 7.85 | 7.84 | 8.15 | 7.80 | 16864 | 1.03% |
| 29 Jul 2025 | 7.77 | 8.00 | 8.07 | 7.70 | 20823 | -1.40% |
| 28 Jul 2025 | 7.88 | 8.32 | 8.32 | 7.60 | 13161 | -1.50% |
| 25 Jul 2025 | 8.00 | 8.24 | 8.24 | 7.80 | 12263 | 0.25% |
| 24 Jul 2025 | 7.98 | 8.01 | 8.31 | 7.92 | 7962 | -1.97% |
| 23 Jul 2025 | 8.14 | 8.25 | 8.35 | 7.98 | 3565 | -1.21% |
| 22 Jul 2025 | 8.24 | 8.02 | 8.28 | 7.97 | 16629 | 2.87% |
| 21 Jul 2025 | 8.01 | 8.40 | 8.40 | 8.00 | 10541 | -1.48% |
| 18 Jul 2025 | 8.13 | 8.00 | 8.35 | 7.77 | 13336 | 2.39% |
| 17 Jul 2025 | 7.94 | 8.00 | 8.50 | 7.74 | 33423 | -1.12% |
| 16 Jul 2025 | 8.03 | 8.00 | 8.40 | 7.90 | 32575 | -1.71% |
| 15 Jul 2025 | 8.17 | 8.40 | 8.63 | 8.00 | 94705 | 0.00% |
| 14 Jul 2025 | 8.17 | 7.90 | 8.75 | 7.86 | 73968 | 0.86% |
| 11 Jul 2025 | 8.10 | 7.90 | 8.47 | 7.50 | 75196 | 5.06% |
| 10 Jul 2025 | 7.71 | 8.00 | 8.15 | 7.66 | 12384 | -2.53% |
| 09 Jul 2025 | 7.91 | 7.76 | 7.98 | 7.76 | 5422 | 2.33% |
| 08 Jul 2025 | 7.73 | 7.92 | 7.92 | 7.62 | 3613 | -0.77% |
| 07 Jul 2025 | 7.79 | 7.86 | 7.89 | 7.60 | 8923 | -0.89% |
| 04 Jul 2025 | 7.86 | 7.80 | 7.96 | 7.64 | 3821 | 1.03% |
| 03 Jul 2025 | 7.78 | 7.87 | 8.04 | 7.63 | 8392 | -0.77% |
| 02 Jul 2025 | 7.84 | 7.80 | 7.97 | 7.80 | 3438 | 0.51% |
| 01 Jul 2025 | 7.80 | 7.99 | 7.99 | 7.70 | 6563 | -0.51% |
| 30 Jun 2025 | 7.84 | 8.05 | 8.05 | 7.70 | 10022 | -0.76% |
| 27 Jun 2025 | 7.90 | 8.20 | 8.20 | 7.81 | 4712 | -1.50% |
| 26 Jun 2025 | 8.02 | 7.61 | 8.04 | 7.61 | 17678 | 1.26% |
| 25 Jun 2025 | 7.92 | 8.04 | 8.10 | 7.82 | 16213 | 0.51% |
| 24 Jun 2025 | 7.88 | 7.63 | 8.24 | 7.63 | 6053 | 2.34% |
| 23 Jun 2025 | 7.70 | 8.09 | 8.09 | 7.44 | 5818 | -1.66% |
| 20 Jun 2025 | 7.83 | 7.16 | 7.99 | 7.14 | 13121 | 0.38% |
| 19 Jun 2025 | 7.80 | 8.00 | 8.05 | 7.73 | 16348 | -2.26% |
| 18 Jun 2025 | 7.98 | 7.91 | 8.30 | 7.86 | 5743 | 1.53% |
| 17 Jun 2025 | 7.86 | 8.14 | 8.19 | 7.76 | 45692 | -2.96% |
| 16 Jun 2025 | 8.10 | 8.20 | 8.24 | 7.62 | 34007 | 1.12% |
| 13 Jun 2025 | 8.01 | 8.19 | 8.19 | 7.82 | 5558 | -0.37% |
| 12 Jun 2025 | 8.04 | 8.00 | 8.30 | 7.82 | 18312 | 2.29% |
| 11 Jun 2025 | 7.86 | 8.00 | 8.04 | 7.80 | 28486 | -0.38% |
| 10 Jun 2025 | 7.89 | 8.32 | 8.32 | 7.70 | 90384 | -0.13% |
| 09 Jun 2025 | 7.90 | 8.10 | 8.35 | 7.85 | 42953 | -0.50% |
| 06 Jun 2025 | 7.94 | 8.20 | 8.22 | 7.91 | 19528 | -1.85% |
| 05 Jun 2025 | 8.09 | 8.28 | 8.28 | 7.90 | 48522 | 0.75% |
| 04 Jun 2025 | 8.03 | 8.38 | 8.40 | 7.95 | 45087 | -2.55% |
| 03 Jun 2025 | 8.24 | 8.40 | 8.59 | 8.22 | 18474 | -1.55% |
| 02 Jun 2025 | 8.37 | 8.40 | 8.89 | 8.00 | 52497 | -0.12% |
| 30 May 2025 | 8.38 | 8.64 | 9.40 | 8.27 | 10335 | 0.72% |
| 29 May 2025 | 8.32 | 8.45 | 8.80 | 8.30 | 23187 | -0.24% |
| 28 May 2025 | 8.34 | 8.31 | 8.56 | 8.31 | 11747 | -0.95% |
| 27 May 2025 | 8.42 | 8.46 | 8.50 | 8.30 | 9356 | -0.47% |
| 26 May 2025 | 8.46 | 8.30 | 8.65 | 8.22 | 5953 | 1.32% |
| 23 May 2025 | 8.35 | 8.70 | 8.70 | 8.26 | 26482 | -2.00% |
| 22 May 2025 | 8.52 | 8.55 | 8.74 | 8.35 | 3628 | 0.59% |
| 21 May 2025 | 8.47 | 8.50 | 8.85 | 8.31 | 17792 | -1.40% |
| 20 May 2025 | 8.59 | 8.61 | 9.09 | 8.42 | 63770 | -1.49% |
| 19 May 2025 | 8.72 | 9.49 | 9.49 | 8.51 | 25084 | -0.57% |
| 16 May 2025 | 8.77 | 8.70 | 8.95 | 8.58 | 11328 | 0.92% |
| 15 May 2025 | 8.69 | 8.55 | 8.80 | 8.53 | 31362 | 3.33% |
| 14 May 2025 | 8.41 | 8.38 | 8.69 | 8.15 | 17365 | 0.36% |
| 13 May 2025 | 8.38 | 8.66 | 8.66 | 8.28 | 7086 | -3.23% |
| 12 May 2025 | 8.66 | 8.10 | 8.67 | 8.10 | 8152 | 7.58% |
| 09 May 2025 | 8.05 | 8.40 | 8.40 | 7.71 | 6634 | -4.05% |
| 08 May 2025 | 8.39 | 8.07 | 9.00 | 8.07 | 6888 | 3.33% |
| 07 May 2025 | 8.12 | 8.25 | 8.35 | 7.80 | 11634 | -1.93% |
| 06 May 2025 | 8.28 | 8.48 | 8.50 | 8.21 | 17280 | -1.08% |
| 05 May 2025 | 8.37 | 8.07 | 8.55 | 8.07 | 7188 | 0.36% |
| 02 May 2025 | 8.34 | 8.77 | 8.77 | 8.18 | 26162 | -3.81% |
| 30 Apr 2025 | 8.67 | 8.90 | 8.90 | 8.42 | 1838 | -1.37% |
| 29 Apr 2025 | 8.79 | 9.10 | 9.10 | 8.52 | 17697 | -0.34% |
| 28 Apr 2025 | 8.82 | 8.75 | 9.36 | 8.63 | 12264 | -2.86% |
| 25 Apr 2025 | 9.08 | 9.25 | 10.59 | 8.85 | 205261 | 2.83% |
| 24 Apr 2025 | 8.83 | 9.74 | 9.74 | 8.61 | 21486 | -2.75% |
| 23 Apr 2025 | 9.08 | 9.49 | 9.50 | 8.25 | 50453 | 1.79% |
| 22 Apr 2025 | 8.92 | 8.01 | 9.50 | 7.90 | 108264 | 11.36% |
| 21 Apr 2025 | 8.01 | 8.30 | 8.30 | 7.15 | 37060 | -2.08% |
| 17 Apr 2025 | 8.18 | 7.84 | 8.25 | 7.84 | 17959 | -0.12% |
| 16 Apr 2025 | 8.19 | 8.22 | 8.45 | 8.00 | 23532 | 1.61% |
| 15 Apr 2025 | 8.06 | 7.85 | 8.75 | 7.84 | 24403 | 4.00% |
| 11 Apr 2025 | 7.75 | 7.72 | 7.80 | 7.65 | 727 | 2.38% |
| 09 Apr 2025 | 7.57 | 7.45 | 7.95 | 7.42 | 6142 | -1.56% |
| 08 Apr 2025 | 7.69 | 7.17 | 7.70 | 7.17 | 3529 | 0.79% |
| 07 Apr 2025 | 7.63 | 6.80 | 7.71 | 6.80 | 11046 | -3.42% |
| 04 Apr 2025 | 7.90 | 7.92 | 8.08 | 7.75 | 17968 | -2.23% |
| 03 Apr 2025 | 8.08 | 7.69 | 8.20 | 7.69 | 26804 | 2.28% |
| 02 Apr 2025 | 7.90 | 7.40 | 8.41 | 7.40 | 34115 | 8.67% |
| 01 Apr 2025 | 7.27 | 7.20 | 7.49 | 7.11 | 16034 | 1.68% |
| 28 Mar 2025 | 7.15 | 7.50 | 7.54 | 6.87 | 101849 | -4.03% |
| 27 Mar 2025 | 7.45 | 7.70 | 7.70 | 7.15 | 34742 | -3.12% |
| 26 Mar 2025 | 7.69 | 7.99 | 7.99 | 7.65 | 16320 | -2.66% |
| 25 Mar 2025 | 7.90 | 8.00 | 8.24 | 7.83 | 26125 | -0.50% |
| 24 Mar 2025 | 7.94 | 8.02 | 8.10 | 7.80 | 50147 | 1.53% |
| 21 Mar 2025 | 7.82 | 7.78 | 8.20 | 7.77 | 19038 | 1.82% |
| 20 Mar 2025 | 7.68 | 7.71 | 7.80 | 7.51 | 13867 | -0.13% |
| 19 Mar 2025 | 7.69 | 7.76 | 7.76 | 7.50 | 16310 | -1.03% |
| 18 Mar 2025 | 7.77 | 7.91 | 7.91 | 7.60 | 14224 | 0.91% |
| 17 Mar 2025 | 7.70 | 7.95 | 7.95 | 7.52 | 4268 | 0.13% |
| 13 Mar 2025 | 7.69 | 7.72 | 8.19 | 7.50 | 36375 | -2.16% |
| 12 Mar 2025 | 7.86 | 8.19 | 8.19 | 7.70 | 6845 | 0.26% |
| 11 Mar 2025 | 7.84 | 7.80 | 7.90 | 7.62 | 5110 | -0.38% |
| 10 Mar 2025 | 7.87 | 8.35 | 8.35 | 7.70 | 17718 | -1.63% |
| 07 Mar 2025 | 8.00 | 8.00 | 8.12 | 7.50 | 8632 | 2.83% |
| 06 Mar 2025 | 7.78 | 7.98 | 8.14 | 7.74 | 18684 | -0.77% |
| 05 Mar 2025 | 7.84 | 7.65 | 8.18 | 7.65 | 29380 | 2.48% |
| 04 Mar 2025 | 7.65 | 7.72 | 7.72 | 7.20 | 15436 | 1.59% |
| 03 Mar 2025 | 7.53 | 8.00 | 8.08 | 7.21 | 10701 | -2.33% |
| 28 Feb 2025 | 7.71 | 8.10 | 8.16 | 7.10 | 29375 | -4.46% |
| 27 Feb 2025 | 8.07 | 8.28 | 8.28 | 7.80 | 11424 | 0.25% |
| 25 Feb 2025 | 8.05 | 8.61 | 8.74 | 7.80 | 16135 | -5.52% |
| 24 Feb 2025 | 8.52 | 8.83 | 8.83 | 8.19 | 3222 | -1.73% |
| 21 Feb 2025 | 8.67 | 9.34 | 9.34 | 8.21 | 8110 | 2.36% |
| 20 Feb 2025 | 8.47 | 8.06 | 8.50 | 7.77 | 7064 | 5.09% |
| 19 Feb 2025 | 8.06 | 7.13 | 8.49 | 7.13 | 14074 | 7.75% |
| 18 Feb 2025 | 7.48 | 7.96 | 7.96 | 7.13 | 10338 | -4.10% |
| 17 Feb 2025 | 7.80 | 7.90 | 7.90 | 7.60 | 12739 | 1.56% |
| 14 Feb 2025 | 7.68 | 8.00 | 8.18 | 7.62 | 12405 | -2.29% |
| 13 Feb 2025 | 7.86 | 7.75 | 7.97 | 7.35 | 10967 | 2.34% |
| 12 Feb 2025 | 7.68 | 8.27 | 8.42 | 7.34 | 66407 | -5.30% |
| 11 Feb 2025 | 8.11 | 8.01 | 8.30 | 7.86 | 15180 | -2.17% |
| 10 Feb 2025 | 8.29 | 8.73 | 8.73 | 7.80 | 14179 | -0.12% |
| 07 Feb 2025 | 8.30 | 8.55 | 8.58 | 7.60 | 17793 | -2.35% |
| 06 Feb 2025 | 8.50 | 8.49 | 8.64 | 8.40 | 5087 | 0.24% |
| 05 Feb 2025 | 8.48 | 8.34 | 8.65 | 8.34 | 29240 | 0.12% |
| 04 Feb 2025 | 8.47 | 8.79 | 8.80 | 8.33 | 21953 | -1.74% |
| 03 Feb 2025 | 8.62 | 9.37 | 9.37 | 8.29 | 9960 | -1.03% |
| 01 Feb 2025 | 8.71 | 8.76 | 8.80 | 8.34 | 5881 | 1.99% |
| 31 Jan 2025 | 8.54 | 9.00 | 9.00 | 8.45 | 51955 | -5.11% |
| 30 Jan 2025 | 9.00 | 8.76 | 9.23 | 8.76 | 8376 | 2.16% |
| 29 Jan 2025 | 8.81 | 9.25 | 9.49 | 8.58 | 24226 | 0.11% |
| 28 Jan 2025 | 8.80 | 8.20 | 9.78 | 8.20 | 41513 | 6.93% |
| 27 Jan 2025 | 8.23 | 8.66 | 8.72 | 7.57 | 38225 | -6.48% |
| 24 Jan 2025 | 8.80 | 9.20 | 9.20 | 8.75 | 38794 | -3.61% |
| 23 Jan 2025 | 9.13 | 8.76 | 9.18 | 8.76 | 9948 | -0.11% |
| 22 Jan 2025 | 9.14 | 9.60 | 9.68 | 8.56 | 14938 | -3.59% |
| 21 Jan 2025 | 9.48 | 9.53 | 9.67 | 9.30 | 6077 | -0.52% |
| 20 Jan 2025 | 9.53 | 9.32 | 9.95 | 9.32 | 6163 | -0.63% |
| 17 Jan 2025 | 9.59 | 9.50 | 9.70 | 9.22 | 4159 | 2.68% |
| 16 Jan 2025 | 9.34 | 9.48 | 9.50 | 9.17 | 4645 | -0.74% |
| 15 Jan 2025 | 9.41 | 9.28 | 9.75 | 9.00 | 16127 | 3.41% |
| 14 Jan 2025 | 9.10 | 9.34 | 9.34 | 9.05 | 9158 | 0.66% |
| 13 Jan 2025 | 9.04 | 9.42 | 9.45 | 8.98 | 21581 | -2.90% |
| 10 Jan 2025 | 9.31 | 9.85 | 9.85 | 9.20 | 11718 | -2.31% |
| 09 Jan 2025 | 9.53 | 9.77 | 10.00 | 9.45 | 19746 | -0.42% |
| 08 Jan 2025 | 9.57 | 9.47 | 9.93 | 9.20 | 65259 | 2.24% |
| 07 Jan 2025 | 9.36 | 9.45 | 9.79 | 9.21 | 11718 | -0.32% |
| 06 Jan 2025 | 9.39 | 9.72 | 10.00 | 9.20 | 31709 | -3.40% |
| 03 Jan 2025 | 9.72 | 9.50 | 9.90 | 9.50 | 25569 | 2.42% |
| 02 Jan 2025 | 9.49 | 9.45 | 9.90 | 9.24 | 42512 | 0.42% |
| 01 Jan 2025 | 9.45 | 9.75 | 9.80 | 9.15 | 13737 | 1.39% |
| 31 Dec 2024 | 9.32 | 9.23 | 9.42 | 9.15 | 16702 | 0.98% |
| 30 Dec 2024 | 9.23 | 9.89 | 9.89 | 9.20 | 17047 | -3.75% |
| 27 Dec 2024 | 9.59 | 9.89 | 9.89 | 9.20 | 42504 | 0.84% |
| 26 Dec 2024 | 9.51 | 10.13 | 10.15 | 9.18 | 57799 | -6.12% |
| 24 Dec 2024 | 10.13 | 10.50 | 10.50 | 9.65 | 23717 | -1.46% |
| 23 Dec 2024 | 10.28 | 10.64 | 11.25 | 10.00 | 79711 | -1.44% |
| 20 Dec 2024 | 10.43 | 10.90 | 11.37 | 10.23 | 133190 | -2.25% |
| 19 Dec 2024 | 10.67 | 10.50 | 12.00 | 9.42 | 303716 | 1.14% |
| 18 Dec 2024 | 10.55 | 9.39 | 10.99 | 9.10 | 591639 | 14.05% |
| 17 Dec 2024 | 9.25 | 9.29 | 9.29 | 9.10 | 12250 | 0.33% |
| 16 Dec 2024 | 9.22 | 9.20 | 9.33 | 9.07 | 7309 | 0.99% |
| 13 Dec 2024 | 9.13 | 9.36 | 9.36 | 9.07 | 7708 | -2.14% |
| 12 Dec 2024 | 9.33 | 9.27 | 9.48 | 9.00 | 132808 | 1.63% |
| 11 Dec 2024 | 9.18 | 9.34 | 9.34 | 9.05 | 42184 | 1.44% |
| 10 Dec 2024 | 9.05 | 9.00 | 9.29 | 9.00 | 35997 | 0.22% |
| 09 Dec 2024 | 9.03 | 9.10 | 9.23 | 8.95 | 23793 | -2.17% |
| 06 Dec 2024 | 9.23 | 9.28 | 9.28 | 9.03 | 35559 | 0.65% |
| 05 Dec 2024 | 9.17 | 9.25 | 9.29 | 9.00 | 45718 | 0.99% |
| 04 Dec 2024 | 9.08 | 9.10 | 9.26 | 8.90 | 115040 | 0.67% |
| 03 Dec 2024 | 9.02 | 9.00 | 9.18 | 8.93 | 12011 | -0.66% |
| 02 Dec 2024 | 9.08 | 9.18 | 9.18 | 8.76 | 9779 | 0.44% |
| 29 Nov 2024 | 9.04 | 9.06 | 9.20 | 8.84 | 46304 | -1.85% |
| 28 Nov 2024 | 9.21 | 9.14 | 9.24 | 9.04 | 24365 | 1.88% |
| 27 Nov 2024 | 9.04 | 9.07 | 9.23 | 8.76 | 15967 | 0.78% |
| 26 Nov 2024 | 8.97 | 8.76 | 9.07 | 8.76 | 24136 | 3.70% |
| 25 Nov 2024 | 8.65 | 8.95 | 9.10 | 8.51 | 27465 | -1.03% |
| 22 Nov 2024 | 8.74 | 8.95 | 8.99 | 8.51 | 16228 | -1.69% |
| 21 Nov 2024 | 8.89 | 8.97 | 9.25 | 8.26 | 23532 | -0.89% |
| 19 Nov 2024 | 8.97 | 8.78 | 9.25 | 8.60 | 22866 | 2.99% |
| 18 Nov 2024 | 8.71 | 8.80 | 9.00 | 8.61 | 24156 | -2.68% |
| 14 Nov 2024 | 8.95 | 8.77 | 9.18 | 8.77 | 22595 | -1.10% |
| 13 Nov 2024 | 9.05 | 9.23 | 9.23 | 8.66 | 18949 | -1.09% |
| 12 Nov 2024 | 9.15 | 9.33 | 9.33 | 8.95 | 5964 | -0.44% |
| 11 Nov 2024 | 9.19 | 9.19 | 9.48 | 8.90 | 9572 | 0.00% |
| 08 Nov 2024 | 9.19 | 9.30 | 9.30 | 8.81 | 9169 | -0.43% |
| 07 Nov 2024 | 9.23 | 9.58 | 9.58 | 9.15 | 15785 | -2.22% |
| 06 Nov 2024 | 9.44 | 9.53 | 9.54 | 9.10 | 41175 | 2.83% |
| 05 Nov 2024 | 9.18 | 9.00 | 9.35 | 9.00 | 51452 | 0.88% |
| 04 Nov 2024 | 9.10 | 9.55 | 9.60 | 8.77 | 32993 | -2.57% |
| 01 Nov 2024 | 9.34 | 9.00 | 9.40 | 9.00 | 36559 | 1.74% |
| 31 Oct 2024 | 9.18 | 9.05 | 9.39 | 8.68 | 19772 | 0.99% |
| 30 Oct 2024 | 9.09 | 9.40 | 9.40 | 8.62 | 20780 | 1.11% |
| 29 Oct 2024 | 8.99 | 9.46 | 9.46 | 8.51 | 22131 | 0.00% |
| 28 Oct 2024 | 8.99 | 8.94 | 9.17 | 8.50 | 13898 | 2.63% |
| 25 Oct 2024 | 8.76 | 8.52 | 9.00 | 8.30 | 54972 | 2.82% |
| 24 Oct 2024 | 8.52 | 8.90 | 8.90 | 8.40 | 54934 | -0.47% |
| 23 Oct 2024 | 8.56 | 8.74 | 9.20 | 8.32 | 24058 | -0.47% |
| 22 Oct 2024 | 8.60 | 9.26 | 9.39 | 8.26 | 80615 | -7.63% |
| 21 Oct 2024 | 9.31 | 9.32 | 9.55 | 9.25 | 40145 | -2.92% |
| 18 Oct 2024 | 9.59 | 9.44 | 9.79 | 9.22 | 70391 | -0.21% |
| 17 Oct 2024 | 9.61 | 9.68 | 10.39 | 9.21 | 111302 | -0.72% |
| 16 Oct 2024 | 9.68 | 10.00 | 10.10 | 9.33 | 102088 | 1.15% |
| 15 Oct 2024 | 9.57 | 9.80 | 9.80 | 9.18 | 76846 | 4.59% |
| 14 Oct 2024 | 9.15 | 9.32 | 9.55 | 8.17 | 75010 | -4.49% |
| 11 Oct 2024 | 9.58 | 9.30 | 9.90 | 9.15 | 90960 | 3.12% |
| 10 Oct 2024 | 9.29 | 9.53 | 9.53 | 9.14 | 13111 | -1.48% |
| 09 Oct 2024 | 9.43 | 9.13 | 9.49 | 9.13 | 41635 | 5.25% |
| 08 Oct 2024 | 8.96 | 8.80 | 9.79 | 8.00 | 114953 | 9.80% |
| 07 Oct 2024 | 8.16 | 8.79 | 8.99 | 7.79 | 112734 | -5.66% |
| 04 Oct 2024 | 8.65 | 9.00 | 9.25 | 8.23 | 77479 | -2.81% |
| 03 Oct 2024 | 8.90 | 8.99 | 9.06 | 8.65 | 30236 | -1.00% |
| 01 Oct 2024 | 8.99 | 9.00 | 9.10 | 8.80 | 24985 | 0.00% |
| 30 Sep 2024 | 8.99 | 9.20 | 9.23 | 8.80 | 36286 | -2.07% |
| 27 Sep 2024 | 9.18 | 9.34 | 9.36 | 9.07 | 21690 | -1.71% |
| 26 Sep 2024 | 9.34 | 9.65 | 9.69 | 9.15 | 58467 | -2.71% |
| 25 Sep 2024 | 9.60 | 9.55 | 9.75 | 9.25 | 22716 | 2.24% |
| 24 Sep 2024 | 9.39 | 9.77 | 9.77 | 9.34 | 35000 | -2.09% |
| 23 Sep 2024 | 9.59 | 9.49 | 9.70 | 9.26 | 40634 | 2.68% |
| 20 Sep 2024 | 9.34 | 9.33 | 9.65 | 9.13 | 33523 | -1.79% |
| 19 Sep 2024 | 9.51 | 9.74 | 9.79 | 9.35 | 8700 | -1.35% |
| 18 Sep 2024 | 9.64 | 9.83 | 9.83 | 9.22 | 51772 | -0.92% |
| 17 Sep 2024 | 9.73 | 9.75 | 9.93 | 9.52 | 11655 | -1.82% |
| 16 Sep 2024 | 9.91 | 9.95 | 10.15 | 9.51 | 26452 | 2.27% |
| 13 Sep 2024 | 9.69 | 9.65 | 9.95 | 9.50 | 12197 | 1.15% |
| 12 Sep 2024 | 9.58 | 9.95 | 9.95 | 9.39 | 23862 | -1.54% |
| 11 Sep 2024 | 9.73 | 10.01 | 10.45 | 9.40 | 131000 | -3.95% |
| 10 Sep 2024 | 10.13 | 10.10 | 10.15 | 9.95 | 30871 | 1.50% |
| 09 Sep 2024 | 9.98 | 10.05 | 10.05 | 9.80 | 28206 | 0.81% |
| 06 Sep 2024 | 9.90 | 9.95 | 10.20 | 9.80 | 58968 | -1.49% |
| 05 Sep 2024 | 10.05 | 10.18 | 10.20 | 9.87 | 21450 | 0.70% |
| 04 Sep 2024 | 9.98 | 10.11 | 10.28 | 9.80 | 21504 | -1.29% |
| 03 Sep 2024 | 10.11 | 10.24 | 10.49 | 9.80 | 33913 | -0.20% |
| 02 Sep 2024 | 10.13 | 9.82 | 10.40 | 9.82 | 69571 | 0.10% |
| 30 Aug 2024 | 10.12 | 10.29 | 10.40 | 9.80 | 69512 | -0.39% |
| 29 Aug 2024 | 10.16 | 9.93 | 10.43 | 9.75 | 52866 | 1.30% |
| 28 Aug 2024 | 10.03 | 9.93 | 10.49 | 9.90 | 48390 | 1.01% |
| 27 Aug 2024 | 9.93 | 10.24 | 10.24 | 9.70 | 38368 | -1.29% |
| 26 Aug 2024 | 10.06 | 10.00 | 10.20 | 9.88 | 67237 | 1.82% |
| 23 Aug 2024 | 9.88 | 9.39 | 10.05 | 9.22 | 70124 | 6.70% |
| 22 Aug 2024 | 9.26 | 9.00 | 9.47 | 8.75 | 46860 | 5.11% |
| 21 Aug 2024 | 8.81 | 8.76 | 8.85 | 8.62 | 13695 | 0.57% |
| 20 Aug 2024 | 8.76 | 8.96 | 8.96 | 8.62 | 21720 | 0.46% |
| 19 Aug 2024 | 8.72 | 8.97 | 8.97 | 8.67 | 47459 | -2.57% |
| 16 Aug 2024 | 8.95 | 8.92 | 8.97 | 8.69 | 16119 | 2.99% |
| 14 Aug 2024 | 8.69 | 9.21 | 9.21 | 8.46 | 84169 | -5.13% |
| 13 Aug 2024 | 9.16 | 9.37 | 9.37 | 9.03 | 15055 | -0.76% |
| 12 Aug 2024 | 9.23 | 9.48 | 9.48 | 8.90 | 52635 | 3.01% |
| 09 Aug 2024 | 8.96 | 9.40 | 9.40 | 8.93 | 51388 | -0.99% |
| 08 Aug 2024 | 9.05 | 9.39 | 9.44 | 9.00 | 65186 | -3.00% |
| 07 Aug 2024 | 9.33 | 8.73 | 9.40 | 8.73 | 14726 | 2.41% |
| 06 Aug 2024 | 9.11 | 9.30 | 9.50 | 9.08 | 19023 | 0.00% |
| 05 Aug 2024 | 9.11 | 9.29 | 9.40 | 9.02 | 16795 | -1.94% |
| 02 Aug 2024 | 9.29 | 9.14 | 9.48 | 9.03 | 67413 | 2.88% |
| 01 Aug 2024 | 9.03 | 9.15 | 9.35 | 9.00 | 28642 | -2.17% |
| 31 Jul 2024 | 9.23 | 9.12 | 9.30 | 9.11 | 9365 | 1.21% |
| 30 Jul 2024 | 9.12 | 9.11 | 9.27 | 9.07 | 61057 | -0.65% |
| 29 Jul 2024 | 9.18 | 9.48 | 9.48 | 9.10 | 44736 | -1.40% |
| 26 Jul 2024 | 9.31 | 9.20 | 9.46 | 9.20 | 30850 | 1.31% |
| 25 Jul 2024 | 9.19 | 9.30 | 9.50 | 9.12 | 15994 | -1.18% |
| 24 Jul 2024 | 9.30 | 9.26 | 9.64 | 9.01 | 27511 | 0.00% |
| 23 Jul 2024 | 9.30 | 9.11 | 9.55 | 9.04 | 11655 | 0.00% |
| 22 Jul 2024 | 9.30 | 9.00 | 9.44 | 9.00 | 14219 | 2.20% |
| 19 Jul 2024 | 9.10 | 9.42 | 9.54 | 9.03 | 29703 | -1.52% |
| 18 Jul 2024 | 9.24 | 9.50 | 9.50 | 9.16 | 16936 | 0.43% |
| 16 Jul 2024 | 9.20 | 9.39 | 9.39 | 9.03 | 23755 | -2.02% |
| 15 Jul 2024 | 9.39 | 9.45 | 9.55 | 9.26 | 22381 | 1.29% |
| 12 Jul 2024 | 9.27 | 9.25 | 9.45 | 9.25 | 52021 | -1.28% |
| 11 Jul 2024 | 9.39 | 9.20 | 9.49 | 9.20 | 16944 | -0.53% |
| 10 Jul 2024 | 9.44 | 9.40 | 9.50 | 9.07 | 16940 | -0.32% |
| 09 Jul 2024 | 9.47 | 9.59 | 9.59 | 9.10 | 44940 | 1.07% |
| 08 Jul 2024 | 9.37 | 9.40 | 9.50 | 9.16 | 34157 | -0.64% |
| 05 Jul 2024 | 9.43 | 9.65 | 9.65 | 9.21 | 18836 | 2.06% |
| 04 Jul 2024 | 9.24 | 9.49 | 9.64 | 9.11 | 15394 | -2.22% |
| 03 Jul 2024 | 9.45 | 9.31 | 9.58 | 9.31 | 28007 | 3.50% |
| 02 Jul 2024 | 9.13 | 9.30 | 9.72 | 9.00 | 33181 | -1.51% |
| 01 Jul 2024 | 9.27 | 9.75 | 9.75 | 9.10 | 31174 | -2.32% |
| 28 Jun 2024 | 9.49 | 9.45 | 9.60 | 9.11 | 46636 | -0.52% |
| 27 Jun 2024 | 9.54 | 9.89 | 9.91 | 9.52 | 40705 | -1.75% |
| 26 Jun 2024 | 9.71 | 9.79 | 9.80 | 9.40 | 19791 | -1.72% |
| 25 Jun 2024 | 9.88 | 9.74 | 10.10 | 9.53 | 40612 | 1.86% |
| 24 Jun 2024 | 9.70 | 9.80 | 9.80 | 9.37 | 24041 | -0.92% |
| 21 Jun 2024 | 9.79 | 9.98 | 9.98 | 9.50 | 80456 | 2.94% |
| 20 Jun 2024 | 9.51 | 9.21 | 9.52 | 9.09 | 95385 | 4.85% |
| 19 Jun 2024 | 9.07 | 9.26 | 9.40 | 8.85 | 32794 | -2.47% |
| 18 Jun 2024 | 9.30 | 9.46 | 9.49 | 9.30 | 52188 | 0.32% |
| 14 Jun 2024 | 9.27 | 9.55 | 9.56 | 9.13 | 23151 | -1.28% |
| 13 Jun 2024 | 9.39 | 9.21 | 9.60 | 9.21 | 32613 | -0.42% |
| 12 Jun 2024 | 9.43 | 9.10 | 9.55 | 9.10 | 20557 | 3.06% |
| 11 Jun 2024 | 9.15 | 9.09 | 9.70 | 8.91 | 19118 | -1.40% |
| 10 Jun 2024 | 9.28 | 9.25 | 9.54 | 8.75 | 15229 | 2.09% |
| 07 Jun 2024 | 9.09 | 9.05 | 9.20 | 8.61 | 30968 | 1.11% |
| 06 Jun 2024 | 8.99 | 8.71 | 9.05 | 8.41 | 19533 | 4.29% |
| 05 Jun 2024 | 8.62 | 8.99 | 9.23 | 8.36 | 33404 | -2.05% |
| 04 Jun 2024 | 8.80 | 9.50 | 9.59 | 8.70 | 45391 | -3.83% |
| 03 Jun 2024 | 9.15 | 9.51 | 9.52 | 8.75 | 37970 | 0.88% |
| 31 May 2024 | 9.07 | 9.59 | 9.60 | 9.00 | 9449 | -3.61% |
| 30 May 2024 | 9.41 | 9.64 | 9.78 | 9.16 | 10045 | -0.42% |
| 29 May 2024 | 9.45 | 9.80 | 9.80 | 9.20 | 6330 | 0.43% |
| 28 May 2024 | 9.41 | 9.50 | 9.59 | 9.10 | 14917 | -0.21% |
| 27 May 2024 | 9.43 | 9.59 | 9.80 | 9.39 | 23509 | -0.53% |
| 24 May 2024 | 9.48 | 9.46 | 9.81 | 9.32 | 26031 | -0.32% |
| 23 May 2024 | 9.51 | 9.64 | 9.82 | 9.30 | 21153 | -0.52% |
| 22 May 2024 | 9.56 | 9.36 | 9.69 | 9.36 | 28211 | 0.63% |
| 21 May 2024 | 9.50 | 9.82 | 9.82 | 9.36 | 90992 | -3.55% |
| 18 May 2024 | 9.85 | 10.00 | 10.24 | 9.80 | 8812 | -0.81% |
| 17 May 2024 | 9.93 | 9.35 | 9.98 | 9.35 | 90190 | 0.91% |
| 16 May 2024 | 9.84 | 9.99 | 9.99 | 9.42 | 16565 | 0.51% |
| 15 May 2024 | 9.79 | 9.60 | 10.00 | 9.51 | 14347 | 2.30% |
| 14 May 2024 | 9.57 | 9.68 | 10.13 | 9.36 | 15167 | -0.83% |
| 13 May 2024 | 9.65 | 9.69 | 9.74 | 9.27 | 10733 | 0.31% |
| 10 May 2024 | 9.62 | 9.48 | 9.69 | 9.26 | 19841 | 2.01% |
| 09 May 2024 | 9.43 | 9.81 | 9.89 | 9.21 | 32280 | -1.98% |
| 08 May 2024 | 9.62 | 9.35 | 9.75 | 9.03 | 17962 | 3.00% |
| 07 May 2024 | 9.34 | 9.55 | 10.15 | 9.30 | 35551 | -4.11% |
| 06 May 2024 | 9.74 | 9.51 | 9.98 | 9.06 | 114450 | 2.20% |
| 03 May 2024 | 9.53 | 10.00 | 10.00 | 9.25 | 62410 | -1.24% |
| 02 May 2024 | 9.65 | 10.65 | 10.65 | 9.65 | 176813 | -4.93% |
| 30 Apr 2024 | 10.15 | 10.50 | 10.75 | 10.00 | 39451 | -1.93% |
| 29 Apr 2024 | 10.35 | 10.60 | 10.85 | 10.22 | 89697 | -0.29% |
| 26 Apr 2024 | 10.38 | 10.00 | 10.50 | 9.70 | 237048 | 3.80% |
| 25 Apr 2024 | 10.00 | 10.40 | 10.55 | 9.73 | 17784 | -1.67% |
| 24 Apr 2024 | 10.17 | 10.40 | 10.40 | 9.95 | 23395 | 0.00% |
| 23 Apr 2024 | 10.17 | 9.91 | 10.37 | 9.91 | 34162 | 1.19% |
| 22 Apr 2024 | 10.05 | 10.30 | 10.75 | 9.76 | 56274 | -0.99% |
| 19 Apr 2024 | 10.15 | 10.60 | 11.04 | 10.00 | 124241 | -3.43% |
| 18 Apr 2024 | 10.51 | 10.90 | 11.47 | 10.27 | 119250 | -4.02% |
| 16 Apr 2024 | 10.95 | 11.00 | 11.14 | 10.65 | 60328 | -0.45% |
| 15 Apr 2024 | 11.00 | 11.05 | 11.68 | 10.70 | 199163 | -8.18% |
| 12 Apr 2024 | 11.98 | 12.00 | 13.35 | 10.60 | 625260 | 0.67% |
| 10 Apr 2024 | 11.90 | 12.30 | 13.40 | 11.81 | 176102 | 1.45% |
| 09 Apr 2024 | 11.73 | 10.65 | 12.00 | 9.73 | 216138 | 13.33% |
| 08 Apr 2024 | 10.35 | 10.79 | 10.79 | 10.15 | 44079 | -3.63% |
| 05 Apr 2024 | 10.74 | 10.19 | 10.80 | 10.10 | 71098 | 5.50% |
| 04 Apr 2024 | 10.18 | 10.46 | 10.79 | 10.00 | 20217 | -0.68% |
| 03 Apr 2024 | 10.25 | 10.40 | 10.64 | 10.20 | 46602 | -0.39% |
| 02 Apr 2024 | 10.29 | 9.88 | 10.70 | 9.88 | 43894 | 5.76% |
| 01 Apr 2024 | 9.73 | 8.95 | 9.85 | 8.95 | 42924 | 6.69% |
| 28 Mar 2024 | 9.12 | 9.30 | 9.30 | 8.80 | 34318 | -1.30% |
| 27 Mar 2024 | 9.24 | 9.52 | 9.80 | 8.67 | 41706 | -0.96% |
| 26 Mar 2024 | 9.33 | 9.30 | 10.15 | 9.11 | 26875 | 1.08% |
| 22 Mar 2024 | 9.23 | 8.65 | 9.45 | 8.65 | 21487 | 0.54% |
| 21 Mar 2024 | 9.18 | 9.01 | 9.29 | 8.51 | 46217 | 1.10% |
| 20 Mar 2024 | 9.08 | 8.96 | 9.38 | 8.85 | 90406 | 6.45% |
| 19 Mar 2024 | 8.53 | 9.27 | 9.29 | 8.50 | 27137 | -5.95% |
| 18 Mar 2024 | 9.07 | 9.00 | 9.10 | 8.65 | 26126 | 3.89% |
| 15 Mar 2024 | 8.73 | 9.35 | 9.35 | 8.50 | 24394 | -3.32% |
| 14 Mar 2024 | 9.03 | 8.61 | 9.30 | 7.83 | 39809 | 4.88% |
| 13 Mar 2024 | 8.61 | 9.45 | 9.45 | 8.50 | 25434 | -4.97% |
| 12 Mar 2024 | 9.06 | 9.70 | 9.87 | 8.80 | 21698 | -4.53% |
| 11 Mar 2024 | 9.49 | 10.00 | 10.45 | 9.30 | 35786 | -5.29% |
| 07 Mar 2024 | 10.02 | 9.79 | 10.60 | 9.22 | 19144 | 3.41% |
| 06 Mar 2024 | 9.69 | 10.30 | 10.54 | 9.36 | 51500 | -5.37% |
| 05 Mar 2024 | 10.24 | 10.58 | 10.58 | 9.85 | 29414 | 1.99% |
| 04 Mar 2024 | 10.04 | 10.66 | 10.66 | 9.80 | 17623 | -3.92% |
| 02 Mar 2024 | 10.45 | 10.53 | 10.81 | 9.97 | 30414 | 1.46% |
| 01 Mar 2024 | 10.30 | 10.55 | 10.55 | 9.70 | 36931 | 2.28% |
| 29 Feb 2024 | 10.07 | 10.42 | 10.60 | 9.83 | 122462 | -0.49% |
| 28 Feb 2024 | 10.12 | 10.25 | 10.49 | 10.09 | 91602 | -1.36% |
| 27 Feb 2024 | 10.26 | 10.81 | 10.81 | 10.25 | 52097 | -0.68% |
| 26 Feb 2024 | 10.33 | 10.52 | 10.85 | 10.16 | 51863 | -1.81% |
| 23 Feb 2024 | 10.52 | 10.51 | 11.00 | 10.15 | 14359 | -1.41% |
| 22 Feb 2024 | 10.67 | 11.22 | 11.22 | 10.20 | 52548 | -0.28% |
| 21 Feb 2024 | 10.70 | 10.94 | 10.95 | 10.31 | 47556 | 2.59% |
| 20 Feb 2024 | 10.43 | 10.74 | 10.74 | 10.01 | 33845 | 1.96% |
| 19 Feb 2024 | 10.23 | 9.75 | 10.23 | 9.75 | 22072 | 4.92% |
| 16 Feb 2024 | 9.75 | 9.79 | 9.97 | 9.75 | 50086 | -0.31% |
| 15 Feb 2024 | 9.78 | 9.86 | 9.86 | 9.50 | 16158 | 0.93% |
| 14 Feb 2024 | 9.69 | 9.49 | 9.69 | 9.49 | 29708 | 0.10% |
| 13 Feb 2024 | 9.68 | 9.87 | 9.87 | 9.68 | 16300 | -1.93% |
| 12 Feb 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 10868 | -1.99% |
| 09 Feb 2024 | 10.07 | 10.27 | 10.27 | 10.07 | 11862 | -1.95% |
| 08 Feb 2024 | 10.27 | 9.87 | 10.27 | 9.87 | 96450 | 1.99% |
| 07 Feb 2024 | 10.07 | 10.07 | 10.14 | 10.07 | 82209 | -1.95% |
| 06 Feb 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 44333 | -1.91% |
| 05 Feb 2024 | 10.47 | 10.60 | 10.60 | 10.47 | 27390 | -1.97% |
| 02 Feb 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 23443 | 1.91% |
| 01 Feb 2024 | 10.48 | 10.28 | 10.48 | 10.28 | 36037 | 1.95% |
| 31 Jan 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 39837 | -1.63% |
| 30 Jan 2024 | 10.45 | 10.44 | 10.45 | 10.44 | 44749 | -1.88% |
| 29 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 30085 | -1.93% |
| 25 Jan 2024 | 10.86 | 10.86 | 10.87 | 10.86 | 143176 | -1.99% |
| 24 Jan 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 43997 | -1.95% |
| 23 Jan 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11152 | -1.99% |
| 20 Jan 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10592 | -1.96% |
| 19 Jan 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 144823 | -1.92% |
| 18 Jan 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 16736 | -1.96% |
| 17 Jan 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 8744 | -1.92% |
| 16 Jan 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 7665 | -1.97% |
| 15 Jan 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12962 | -1.93% |
| 12 Jan 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 15056 | -1.97% |
| 11 Jan 2024 | 13.23 | 13.75 | 13.75 | 13.23 | 319795 | -1.93% |
| 10 Jan 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 235661 | 1.97% |
| 09 Jan 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 373886 | 1.93% |
| 08 Jan 2024 | 12.98 | 12.98 | 12.98 | 12.70 | 132797 | 4.93% |
| 05 Jan 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 378344 | 4.92% |
| 04 Jan 2024 | 11.79 | 11.70 | 11.79 | 11.49 | 170427 | 4.99% |
| 03 Jan 2024 | 11.23 | 10.85 | 11.23 | 10.85 | 96060 | 4.95% |
| 02 Jan 2024 | 10.70 | 10.95 | 11.00 | 10.40 | 30020 | -0.83% |
| 01 Jan 2024 | 10.79 | 10.65 | 10.80 | 10.23 | 32008 | 2.47% |
| 29 Dec 2023 | 10.53 | 10.16 | 10.65 | 10.15 | 32805 | 2.63% |
| 28 Dec 2023 | 10.26 | 10.01 | 10.87 | 9.85 | 33253 | -0.97% |
| 27 Dec 2023 | 10.36 | 10.51 | 10.80 | 10.25 | 31284 | -1.43% |
| 26 Dec 2023 | 10.51 | 11.00 | 11.00 | 10.35 | 38988 | -1.68% |
| 22 Dec 2023 | 10.69 | 10.30 | 10.80 | 10.26 | 26332 | 3.79% |
| 21 Dec 2023 | 10.30 | 10.01 | 10.45 | 9.94 | 66780 | -1.44% |
| 20 Dec 2023 | 10.45 | 11.32 | 11.32 | 10.45 | 51280 | -4.91% |
| 19 Dec 2023 | 10.99 | 11.23 | 11.23 | 10.45 | 50647 | -0.09% |
| 18 Dec 2023 | 11.00 | 11.30 | 11.44 | 10.60 | 137475 | -1.35% |
| 15 Dec 2023 | 11.15 | 11.47 | 11.47 | 10.95 | 33446 | -1.06% |
| 14 Dec 2023 | 11.27 | 11.50 | 11.50 | 11.00 | 31282 | -0.53% |
| 13 Dec 2023 | 11.33 | 11.05 | 11.79 | 11.00 | 61518 | 0.89% |
| 12 Dec 2023 | 11.23 | 11.58 | 11.58 | 10.90 | 18175 | -0.35% |
| 11 Dec 2023 | 11.27 | 11.74 | 11.74 | 10.90 | 90733 | -1.40% |
| 08 Dec 2023 | 11.43 | 11.64 | 11.64 | 10.81 | 63565 | 1.60% |
| 07 Dec 2023 | 11.25 | 11.61 | 11.61 | 10.66 | 31518 | 0.63% |
| 06 Dec 2023 | 11.18 | 11.72 | 11.75 | 10.92 | 49286 | -2.70% |
| 05 Dec 2023 | 11.49 | 11.22 | 11.71 | 10.76 | 54622 | 2.41% |
| 04 Dec 2023 | 11.22 | 12.00 | 12.00 | 11.22 | 54992 | -5.00% |
| 01 Dec 2023 | 11.81 | 11.32 | 11.88 | 11.25 | 75875 | 4.33% |
| 30 Nov 2023 | 11.32 | 12.10 | 12.10 | 11.10 | 61903 | -2.25% |
| 29 Nov 2023 | 11.58 | 11.64 | 11.64 | 11.09 | 154062 | 4.42% |
| 28 Nov 2023 | 11.09 | 10.89 | 11.09 | 10.89 | 43391 | 4.92% |
| 24 Nov 2023 | 10.57 | 10.59 | 10.99 | 10.50 | 41617 | -0.19% |
| 23 Nov 2023 | 10.59 | 11.00 | 11.00 | 10.25 | 58330 | -1.49% |
| 22 Nov 2023 | 10.75 | 10.90 | 11.42 | 10.60 | 88230 | -3.24% |
| 21 Nov 2023 | 11.11 | 11.35 | 11.60 | 10.95 | 66562 | -3.48% |
| 20 Nov 2023 | 11.51 | 12.19 | 12.43 | 11.38 | 96643 | -3.84% |
| 17 Nov 2023 | 11.97 | 12.87 | 12.87 | 11.68 | 258023 | -2.60% |
| 16 Nov 2023 | 12.29 | 12.00 | 12.34 | 11.95 | 319035 | 4.51% |
| 15 Nov 2023 | 11.76 | 11.82 | 11.82 | 10.88 | 297867 | 4.44% |
| 13 Nov 2023 | 11.26 | 11.56 | 11.56 | 10.99 | 152690 | -2.60% |
| 12 Nov 2023 | 11.56 | 11.80 | 11.80 | 11.00 | 134761 | 4.71% |
| 10 Nov 2023 | 11.04 | 11.84 | 12.70 | 11.03 | 513247 | -9.88% |
| 09 Nov 2023 | 12.25 | 10.72 | 12.33 | 10.35 | 1226615 | 19.16% |
| 08 Nov 2023 | 10.28 | 8.73 | 10.32 | 8.41 | 880459 | 19.53% |
| 07 Nov 2023 | 8.60 | 8.54 | 8.74 | 8.12 | 22771 | 2.14% |
| 06 Nov 2023 | 8.42 | 9.00 | 9.00 | 8.40 | 46035 | -3.99% |
| 03 Nov 2023 | 8.77 | 9.25 | 9.25 | 8.60 | 135331 | 0.46% |
| 02 Nov 2023 | 8.73 | 7.78 | 9.33 | 7.78 | 235298 | 12.21% |
| 01 Nov 2023 | 7.78 | 7.46 | 7.87 | 7.46 | 5908 | 2.23% |
| 31 Oct 2023 | 7.61 | 8.10 | 8.10 | 7.41 | 10649 | -0.65% |
| 30 Oct 2023 | 7.66 | 7.35 | 7.70 | 7.30 | 9458 | 2.13% |
| 27 Oct 2023 | 7.50 | 7.57 | 7.80 | 7.31 | 19976 | 1.08% |
| 26 Oct 2023 | 7.42 | 7.50 | 7.50 | 7.05 | 11199 | 1.37% |
| 25 Oct 2023 | 7.32 | 7.74 | 7.88 | 7.16 | 26994 | -3.94% |
| 23 Oct 2023 | 7.62 | 7.97 | 7.97 | 7.45 | 24644 | 1.74% |
| 20 Oct 2023 | 7.49 | 8.19 | 8.39 | 7.01 | 65811 | -6.96% |
| 19 Oct 2023 | 8.05 | 8.09 | 8.12 | 7.85 | 16254 | 0.25% |
| 18 Oct 2023 | 8.03 | 8.29 | 8.29 | 7.86 | 35974 | -1.23% |
| 17 Oct 2023 | 8.13 | 8.09 | 8.34 | 7.98 | 48967 | 0.62% |
| 16 Oct 2023 | 8.08 | 8.92 | 8.92 | 7.95 | 147257 | 1.64% |
| 13 Oct 2023 | 7.95 | 8.01 | 8.09 | 7.90 | 24966 | 0.63% |
| 12 Oct 2023 | 7.90 | 8.04 | 8.18 | 7.75 | 59453 | -1.99% |
| 11 Oct 2023 | 8.06 | 7.91 | 8.26 | 7.91 | 15068 | -0.74% |
| 10 Oct 2023 | 8.12 | 7.95 | 8.60 | 7.78 | 44040 | 2.27% |
| 09 Oct 2023 | 7.94 | 8.52 | 8.52 | 7.77 | 43163 | -3.29% |
| 06 Oct 2023 | 8.21 | 8.28 | 8.61 | 7.97 | 40552 | 1.61% |
| 05 Oct 2023 | 8.08 | 7.80 | 8.20 | 7.80 | 19897 | 0.25% |
| 04 Oct 2023 | 8.06 | 8.30 | 8.49 | 7.80 | 37999 | -2.66% |
| 03 Oct 2023 | 8.28 | 8.75 | 8.75 | 8.13 | 18328 | -0.96% |
| 29 Sep 2023 | 8.36 | 8.05 | 8.70 | 8.05 | 86876 | 1.09% |
| 28 Sep 2023 | 8.27 | 8.22 | 8.50 | 7.50 | 46459 | 4.42% |
| 27 Sep 2023 | 7.92 | 8.35 | 8.35 | 7.74 | 41426 | -3.18% |
| 26 Sep 2023 | 8.18 | 8.00 | 8.35 | 7.86 | 17783 | 2.89% |
| 25 Sep 2023 | 7.95 | 8.20 | 8.28 | 7.85 | 32547 | -4.22% |
| 22 Sep 2023 | 8.30 | 8.40 | 8.42 | 8.08 | 18091 | 0.61% |
| 21 Sep 2023 | 8.25 | 8.29 | 8.38 | 8.06 | 11988 | 0.61% |
| 20 Sep 2023 | 8.20 | 8.01 | 8.70 | 8.01 | 27006 | -1.20% |
| 18 Sep 2023 | 8.30 | 8.14 | 8.40 | 7.70 | 44369 | 1.97% |
| 15 Sep 2023 | 8.14 | 8.50 | 8.50 | 8.00 | 28929 | -1.33% |
| 14 Sep 2023 | 8.25 | 8.47 | 8.47 | 7.93 | 40324 | 4.56% |
| 13 Sep 2023 | 7.89 | 7.70 | 8.26 | 7.66 | 33009 | 4.50% |
| 12 Sep 2023 | 7.55 | 8.49 | 8.49 | 7.35 | 57946 | -8.04% |
| 11 Sep 2023 | 8.21 | 8.17 | 8.40 | 8.06 | 34660 | 0.49% |
| 08 Sep 2023 | 8.17 | 8.69 | 8.69 | 8.06 | 39605 | -1.21% |
| 07 Sep 2023 | 8.27 | 8.54 | 8.74 | 8.17 | 29960 | -2.36% |
| 06 Sep 2023 | 8.47 | 8.78 | 9.20 | 8.30 | 54619 | -1.17% |
| 05 Sep 2023 | 8.57 | 8.26 | 8.99 | 8.10 | 218072 | 5.80% |
| 04 Sep 2023 | 8.10 | 9.05 | 9.05 | 7.99 | 220623 | -6.25% |
| 01 Sep 2023 | 8.64 | 9.27 | 9.49 | 8.05 | 237926 | -6.80% |
| 31 Aug 2023 | 9.27 | 9.98 | 10.49 | 9.11 | 695691 | 0.76% |
| 30 Aug 2023 | 9.20 | 7.67 | 9.20 | 7.67 | 1356251 | 19.95% |
| 29 Aug 2023 | 7.67 | 7.24 | 8.24 | 7.01 | 155439 | 5.94% |
| 28 Aug 2023 | 7.24 | 7.08 | 7.30 | 6.85 | 25743 | 2.26% |
| 25 Aug 2023 | 7.08 | 6.98 | 7.40 | 6.81 | 17780 | 1.87% |
| 24 Aug 2023 | 6.95 | 7.00 | 7.40 | 6.53 | 28941 | -0.57% |
| 23 Aug 2023 | 6.99 | 6.99 | 7.19 | 6.85 | 10278 | 1.01% |
| 22 Aug 2023 | 6.92 | 6.94 | 7.45 | 6.51 | 17117 | -0.29% |
| 21 Aug 2023 | 6.94 | 7.20 | 7.30 | 6.45 | 27596 | -3.61% |
| 18 Aug 2023 | 7.20 | 7.12 | 7.40 | 6.91 | 19654 | -0.83% |
| 17 Aug 2023 | 7.26 | 7.47 | 7.47 | 7.03 | 21759 | -2.16% |
| 16 Aug 2023 | 7.42 | 7.10 | 7.49 | 7.00 | 89533 | 6.76% |
| 14 Aug 2023 | 6.95 | 6.66 | 7.00 | 6.51 | 41698 | 8.42% |
| 11 Aug 2023 | 6.41 | 6.35 | 6.67 | 6.23 | 28581 | -1.38% |
| 10 Aug 2023 | 6.50 | 6.77 | 6.77 | 6.40 | 18861 | -2.40% |
| 09 Aug 2023 | 6.66 | 6.79 | 6.84 | 6.61 | 12847 | 1.22% |
| 08 Aug 2023 | 6.58 | 6.78 | 7.10 | 6.55 | 42247 | -1.20% |
| 07 Aug 2023 | 6.66 | 6.56 | 7.10 | 6.42 | 28264 | 3.42% |
| 04 Aug 2023 | 6.44 | 6.35 | 6.54 | 6.26 | 22703 | 2.06% |
| 03 Aug 2023 | 6.31 | 6.48 | 6.49 | 6.30 | 20367 | -0.79% |
| 02 Aug 2023 | 6.36 | 6.42 | 6.60 | 6.30 | 17498 | -1.40% |
| 01 Aug 2023 | 6.45 | 6.49 | 6.65 | 6.35 | 17248 | 0.94% |
| 31 Jul 2023 | 6.39 | 6.47 | 6.55 | 6.30 | 13286 | 0.95% |
| 28 Jul 2023 | 6.33 | 6.39 | 6.45 | 6.21 | 8290 | 0.64% |
| 27 Jul 2023 | 6.29 | 6.85 | 6.98 | 5.56 | 87740 | -6.40% |
| 26 Jul 2023 | 6.72 | 6.88 | 7.03 | 6.60 | 24691 | -2.33% |
| 25 Jul 2023 | 6.88 | 6.93 | 7.05 | 6.65 | 10547 | 0.29% |
| 24 Jul 2023 | 6.86 | 7.05 | 7.05 | 6.70 | 15260 | 0.73% |
| 21 Jul 2023 | 6.81 | 7.10 | 7.10 | 6.51 | 9640 | -1.45% |
| 20 Jul 2023 | 6.91 | 6.99 | 7.00 | 6.72 | 15749 | 2.52% |
| 19 Jul 2023 | 6.74 | 6.84 | 6.99 | 6.30 | 29557 | -0.30% |
| 18 Jul 2023 | 6.76 | 6.95 | 7.10 | 6.50 | 29586 | -2.59% |
| 17 Jul 2023 | 6.94 | 6.95 | 6.99 | 6.80 | 16877 | 2.97% |
| 14 Jul 2023 | 6.74 | 7.10 | 7.11 | 6.71 | 20010 | -2.60% |
| 13 Jul 2023 | 6.92 | 6.82 | 7.22 | 6.82 | 10710 | 1.47% |
| 12 Jul 2023 | 6.82 | 7.44 | 7.52 | 6.70 | 40753 | -8.09% |
| 11 Jul 2023 | 7.42 | 6.80 | 7.70 | 6.66 | 68522 | 10.42% |
| 10 Jul 2023 | 6.72 | 7.50 | 7.55 | 6.56 | 35987 | -9.31% |
| 07 Jul 2023 | 7.41 | 7.55 | 7.60 | 7.37 | 42251 | 0.14% |
| 06 Jul 2023 | 7.40 | 7.50 | 7.55 | 7.31 | 37244 | 3.64% |
| 05 Jul 2023 | 7.14 | 6.96 | 7.21 | 6.81 | 14476 | 2.59% |
| 04 Jul 2023 | 6.96 | 6.80 | 7.07 | 6.80 | 45205 | 3.88% |
| 03 Jul 2023 | 6.70 | 6.60 | 6.90 | 6.30 | 24462 | 3.08% |
| 30 Jun 2023 | 6.50 | 6.35 | 6.59 | 6.34 | 5881 | 1.72% |
| 28 Jun 2023 | 6.39 | 6.22 | 6.56 | 6.22 | 10080 | -3.62% |
| 27 Jun 2023 | 6.63 | 6.90 | 6.99 | 6.51 | 18259 | -2.64% |
| 26 Jun 2023 | 6.81 | 6.97 | 6.97 | 6.50 | 36821 | 5.26% |
| 23 Jun 2023 | 6.47 | 6.36 | 6.49 | 6.05 | 13509 | 1.73% |
| 22 Jun 2023 | 6.36 | 6.38 | 6.38 | 6.30 | 9574 | 0.63% |
| 21 Jun 2023 | 6.32 | 6.47 | 6.47 | 6.30 | 10716 | -2.32% |
| 20 Jun 2023 | 6.47 | 6.50 | 6.74 | 6.31 | 3369 | 1.25% |
| 19 Jun 2023 | 6.39 | 6.30 | 6.50 | 6.28 | 8918 | 1.75% |
| 16 Jun 2023 | 6.28 | 6.31 | 6.32 | 6.27 | 2442 | -0.32% |
| 15 Jun 2023 | 6.30 | 6.31 | 6.37 | 6.22 | 8800 | 0.00% |
| 14 Jun 2023 | 6.30 | 6.31 | 6.39 | 6.15 | 14652 | -0.16% |
| 13 Jun 2023 | 6.31 | 6.34 | 6.38 | 6.24 | 11983 | 1.12% |
| 12 Jun 2023 | 6.24 | 6.40 | 6.40 | 6.15 | 10993 | 0.00% |
| 09 Jun 2023 | 6.24 | 6.30 | 6.39 | 6.20 | 6460 | -2.35% |
| 08 Jun 2023 | 6.39 | 6.28 | 6.44 | 6.21 | 11440 | 0.16% |
| 07 Jun 2023 | 6.38 | 6.04 | 6.40 | 6.04 | 13508 | 2.90% |
| 06 Jun 2023 | 6.20 | 6.10 | 6.25 | 6.04 | 13738 | 1.47% |
| 05 Jun 2023 | 6.11 | 6.13 | 6.27 | 6.02 | 4463 | -0.33% |
| 02 Jun 2023 | 6.13 | 6.01 | 6.28 | 6.01 | 9450 | 1.16% |
| 01 Jun 2023 | 6.06 | 6.02 | 6.46 | 6.00 | 15767 | -3.04% |
| 31 May 2023 | 6.25 | 6.56 | 6.56 | 6.16 | 9525 | -2.80% |
| 30 May 2023 | 6.43 | 6.65 | 6.65 | 6.30 | 9789 | -2.58% |
| 29 May 2023 | 6.60 | 6.68 | 6.75 | 6.60 | 9578 | -1.20% |
| 26 May 2023 | 6.68 | 6.79 | 6.79 | 6.60 | 3918 | 0.60% |
| 25 May 2023 | 6.64 | 6.70 | 6.80 | 6.55 | 8793 | -0.90% |
| 24 May 2023 | 6.70 | 6.79 | 6.79 | 6.66 | 1351 | -0.59% |
| 23 May 2023 | 6.74 | 6.82 | 6.83 | 6.60 | 16933 | -3.02% |
| 22 May 2023 | 6.95 | 6.92 | 7.04 | 6.82 | 5161 | 0.43% |
| 19 May 2023 | 6.92 | 6.90 | 7.10 | 6.71 | 13916 | 0.29% |
| 18 May 2023 | 6.90 | 6.98 | 6.99 | 6.80 | 7144 | -1.29% |
| 17 May 2023 | 6.99 | 6.98 | 6.99 | 6.84 | 14569 | 0.72% |
| 16 May 2023 | 6.94 | 7.05 | 7.10 | 6.71 | 15089 | 1.02% |
| 15 May 2023 | 6.87 | 6.90 | 7.20 | 6.80 | 13820 | -0.43% |
| 12 May 2023 | 6.90 | 6.90 | 6.95 | 6.70 | 8152 | 0.00% |
| 11 May 2023 | 6.90 | 6.90 | 6.99 | 6.72 | 4327 | 1.47% |
| 10 May 2023 | 6.80 | 6.79 | 6.89 | 6.70 | 4601 | 1.49% |
| 09 May 2023 | 6.70 | 6.44 | 6.80 | 6.44 | 7565 | -2.90% |
| 08 May 2023 | 6.90 | 6.95 | 7.09 | 6.81 | 28672 | 1.32% |
| 05 May 2023 | 6.81 | 6.95 | 6.98 | 6.71 | 10785 | -0.87% |
| 04 May 2023 | 6.87 | 7.00 | 7.00 | 6.65 | 45173 | -0.87% |
| 03 May 2023 | 6.93 | 6.75 | 7.14 | 6.75 | 6776 | 1.17% |
| 02 May 2023 | 6.85 | 7.20 | 7.39 | 6.50 | 39521 | -1.15% |
| 28 Apr 2023 | 6.93 | 7.16 | 7.20 | 6.77 | 17921 | -0.72% |
| 27 Apr 2023 | 6.98 | 6.76 | 7.40 | 6.76 | 30203 | 2.80% |
| 26 Apr 2023 | 6.79 | 6.99 | 7.05 | 6.67 | 11448 | -1.74% |
| 25 Apr 2023 | 6.91 | 7.10 | 7.50 | 6.48 | 68905 | -1.14% |
| 24 Apr 2023 | 6.99 | 5.90 | 6.99 | 5.80 | 125931 | 19.90% |
| 21 Apr 2023 | 5.83 | 5.90 | 5.94 | 5.80 | 7272 | -0.51% |
| 20 Apr 2023 | 5.86 | 5.59 | 5.98 | 5.59 | 6591 | 3.17% |
| 19 Apr 2023 | 5.68 | 5.88 | 5.99 | 5.52 | 13876 | -3.07% |
| 18 Apr 2023 | 5.86 | 5.74 | 5.93 | 5.39 | 14363 | 1.03% |
| 17 Apr 2023 | 5.80 | 5.83 | 5.95 | 5.50 | 23350 | 0.00% |
| 13 Apr 2023 | 5.80 | 5.75 | 5.94 | 5.67 | 5100 | 0.87% |
| 12 Apr 2023 | 5.75 | 5.71 | 5.79 | 5.62 | 4643 | 1.95% |
| 11 Apr 2023 | 5.64 | 5.90 | 5.95 | 5.60 | 12833 | -2.08% |
| 10 Apr 2023 | 5.76 | 6.14 | 6.15 | 5.71 | 5185 | -2.21% |
| 06 Apr 2023 | 5.89 | 5.57 | 6.09 | 5.57 | 21395 | 4.43% |
| 05 Apr 2023 | 5.64 | 5.75 | 5.75 | 5.56 | 16967 | -1.91% |
| 03 Apr 2023 | 5.75 | 5.55 | 5.95 | 5.47 | 11381 | 5.12% |
| 31 Mar 2023 | 5.47 | 5.24 | 5.75 | 5.20 | 22601 | 4.39% |
| 29 Mar 2023 | 5.24 | 4.65 | 5.27 | 4.65 | 7753 | 3.35% |
| 28 Mar 2023 | 5.07 | 5.25 | 5.44 | 5.05 | 19901 | -2.87% |
| 27 Mar 2023 | 5.22 | 5.10 | 5.66 | 5.05 | 17916 | -7.94% |
| 24 Mar 2023 | 5.67 | 5.79 | 5.79 | 5.66 | 5941 | 0.89% |
| 23 Mar 2023 | 5.62 | 6.10 | 6.10 | 5.61 | 15636 | -5.39% |
| 22 Mar 2023 | 5.94 | 5.90 | 5.99 | 5.66 | 7052 | 3.30% |
| 21 Mar 2023 | 5.75 | 5.75 | 5.93 | 5.40 | 3106 | 1.41% |
| 20 Mar 2023 | 5.67 | 5.96 | 6.06 | 5.65 | 12829 | -3.90% |
| 17 Mar 2023 | 5.90 | 6.05 | 6.45 | 5.70 | 9946 | -3.44% |
| 16 Mar 2023 | 6.11 | 6.15 | 6.50 | 5.74 | 23156 | 0.99% |
| 15 Mar 2023 | 6.05 | 5.99 | 6.38 | 5.65 | 19022 | 5.22% |
| 14 Mar 2023 | 5.75 | 5.86 | 5.86 | 5.62 | 14721 | -0.35% |
| 13 Mar 2023 | 5.77 | 5.87 | 5.99 | 5.61 | 6373 | -1.70% |
| 10 Mar 2023 | 5.87 | 5.92 | 5.92 | 5.61 | 19103 | 1.73% |
| 09 Mar 2023 | 5.77 | 5.88 | 5.98 | 5.67 | 11942 | -0.35% |
| 08 Mar 2023 | 5.79 | 6.17 | 6.17 | 5.60 | 37256 | -2.20% |
| 06 Mar 2023 | 5.92 | 6.30 | 6.30 | 5.75 | 16602 | -5.43% |
| 03 Mar 2023 | 6.26 | 6.10 | 6.38 | 6.10 | 12801 | 1.13% |
| 02 Mar 2023 | 6.19 | 6.05 | 6.25 | 6.05 | 14258 | 1.48% |
| 01 Mar 2023 | 6.10 | 5.95 | 6.17 | 5.80 | 4840 | 5.35% |
| 28 Feb 2023 | 5.79 | 6.09 | 6.24 | 5.55 | 16673 | -4.93% |
| 27 Feb 2023 | 6.09 | 6.12 | 6.38 | 6.04 | 4612 | -1.62% |
| 24 Feb 2023 | 6.19 | 6.14 | 6.28 | 6.11 | 8305 | 0.00% |
| 23 Feb 2023 | 6.19 | 6.50 | 6.50 | 6.02 | 20128 | -0.48% |
| 22 Feb 2023 | 6.22 | 6.45 | 6.45 | 6.10 | 10018 | -2.05% |
| 21 Feb 2023 | 6.35 | 6.54 | 6.54 | 6.00 | 17914 | 2.92% |
| 20 Feb 2023 | 6.17 | 6.70 | 6.70 | 6.13 | 5846 | -1.91% |
| 17 Feb 2023 | 6.29 | 6.25 | 6.30 | 6.07 | 3657 | 1.78% |
| 16 Feb 2023 | 6.18 | 6.35 | 6.35 | 6.07 | 8572 | -0.48% |
| 15 Feb 2023 | 6.21 | 6.25 | 6.40 | 6.20 | 20325 | -4.31% |
| 14 Feb 2023 | 6.49 | 6.50 | 6.60 | 6.18 | 11712 | 0.62% |
| 13 Feb 2023 | 6.45 | 6.51 | 6.67 | 6.40 | 10047 | -0.92% |
| 10 Feb 2023 | 6.51 | 6.50 | 6.73 | 6.50 | 11548 | -0.31% |
| 09 Feb 2023 | 6.53 | 6.58 | 6.85 | 6.50 | 21867 | -3.12% |
| 08 Feb 2023 | 6.74 | 6.60 | 6.87 | 6.58 | 6123 | 2.43% |
| 07 Feb 2023 | 6.58 | 6.99 | 6.99 | 6.53 | 7788 | -3.94% |
| 06 Feb 2023 | 6.85 | 6.70 | 6.90 | 6.42 | 5842 | 2.24% |
| 03 Feb 2023 | 6.70 | 6.90 | 6.95 | 6.51 | 10882 | -0.45% |
| 02 Feb 2023 | 6.73 | 6.61 | 6.99 | 6.52 | 6899 | -1.90% |
| 01 Feb 2023 | 6.86 | 7.00 | 7.09 | 6.76 | 4544 | -0.87% |
| 31 Jan 2023 | 6.92 | 6.86 | 6.95 | 6.58 | 8752 | 1.02% |
| 30 Jan 2023 | 6.85 | 6.60 | 6.95 | 6.31 | 9222 | 2.24% |
| 27 Jan 2023 | 6.70 | 7.00 | 7.09 | 6.11 | 28214 | -4.15% |
| 25 Jan 2023 | 6.99 | 7.19 | 7.19 | 6.90 | 11674 | 0.29% |
| 24 Jan 2023 | 6.97 | 6.98 | 7.07 | 6.90 | 25191 | -0.14% |
| 23 Jan 2023 | 6.98 | 7.14 | 7.14 | 6.95 | 7497 | -0.29% |
| 20 Jan 2023 | 7.00 | 7.19 | 7.20 | 6.95 | 10872 | 0.00% |
| 19 Jan 2023 | 7.00 | 6.93 | 7.24 | 6.93 | 28024 | -1.69% |
| 18 Jan 2023 | 7.12 | 7.19 | 7.40 | 7.01 | 11152 | 0.71% |
| 17 Jan 2023 | 7.07 | 7.05 | 7.19 | 6.90 | 8283 | 0.86% |
| 16 Jan 2023 | 7.01 | 7.02 | 7.16 | 6.93 | 7673 | -0.14% |
| 13 Jan 2023 | 7.02 | 7.21 | 7.21 | 7.00 | 9543 | -2.64% |
| 12 Jan 2023 | 7.21 | 7.40 | 7.40 | 7.00 | 7627 | 0.98% |
| 11 Jan 2023 | 7.14 | 7.23 | 7.23 | 7.03 | 2657 | -0.42% |
| 10 Jan 2023 | 7.17 | 7.55 | 7.55 | 7.01 | 19983 | -0.97% |
| 09 Jan 2023 | 7.24 | 6.99 | 7.50 | 6.81 | 122970 | 5.23% |
| 06 Jan 2023 | 6.88 | 6.80 | 6.93 | 6.76 | 6288 | 1.47% |
| 05 Jan 2023 | 6.78 | 7.05 | 7.09 | 6.73 | 10192 | -1.88% |
| 04 Jan 2023 | 6.91 | 6.85 | 6.99 | 6.81 | 4129 | 1.62% |
| 03 Jan 2023 | 6.80 | 7.00 | 7.00 | 6.76 | 15606 | -1.88% |
| 02 Jan 2023 | 6.93 | 6.98 | 6.98 | 6.65 | 33415 | 2.36% |
| 30 Dec 2022 | 6.77 | 6.87 | 7.25 | 6.62 | 91481 | -3.42% |
| 29 Dec 2022 | 7.01 | 7.15 | 7.15 | 6.85 | 9494 | -0.28% |
| 28 Dec 2022 | 7.03 | 7.04 | 7.30 | 6.25 | 69707 | 1.59% |
| 27 Dec 2022 | 6.92 | 6.70 | 7.30 | 6.55 | 32574 | 2.98% |
| 26 Dec 2022 | 6.72 | 6.49 | 7.30 | 6.20 | 33379 | 9.45% |
| 23 Dec 2022 | 6.14 | 6.45 | 6.45 | 6.00 | 21539 | -5.39% |
| 22 Dec 2022 | 6.49 | 6.90 | 7.09 | 6.03 | 37285 | -5.94% |
| 21 Dec 2022 | 6.90 | 6.97 | 6.97 | 6.90 | 14432 | -0.72% |
| 20 Dec 2022 | 6.95 | 7.02 | 7.02 | 6.88 | 8378 | 0.72% |
| 19 Dec 2022 | 6.90 | 7.09 | 7.09 | 6.81 | 14486 | -2.13% |
| 16 Dec 2022 | 7.05 | 7.20 | 7.20 | 6.95 | 6978 | 0.71% |
| 15 Dec 2022 | 7.00 | 7.19 | 7.19 | 7.00 | 10822 | -0.57% |
| 14 Dec 2022 | 7.04 | 7.09 | 7.11 | 7.01 | 26648 | -0.14% |
| 13 Dec 2022 | 7.05 | 7.07 | 7.09 | 6.91 | 29706 | -0.28% |
| 12 Dec 2022 | 7.07 | 7.19 | 7.20 | 6.96 | 23792 | 1.58% |
| 09 Dec 2022 | 6.96 | 6.95 | 7.15 | 6.95 | 22227 | -2.11% |
| 08 Dec 2022 | 7.11 | 7.00 | 7.19 | 6.96 | 31512 | 1.28% |
| 07 Dec 2022 | 7.02 | 7.15 | 7.40 | 6.90 | 88507 | 0.29% |
| 06 Dec 2022 | 7.00 | 7.00 | 7.00 | 6.75 | 32795 | 0.00% |
| 05 Dec 2022 | 7.00 | 7.09 | 7.10 | 6.91 | 19400 | 0.29% |
| 02 Dec 2022 | 6.98 | 6.93 | 7.05 | 6.86 | 20603 | 1.75% |
| 01 Dec 2022 | 6.86 | 6.87 | 6.95 | 6.83 | 14436 | -1.15% |
| 30 Nov 2022 | 6.94 | 7.14 | 7.14 | 6.80 | 30938 | -1.28% |
| 29 Nov 2022 | 7.03 | 6.93 | 7.19 | 6.93 | 15662 | 1.44% |
| 28 Nov 2022 | 6.93 | 7.03 | 7.03 | 6.81 | 14793 | -0.72% |
| 25 Nov 2022 | 6.98 | 7.04 | 7.04 | 6.90 | 15513 | 0.72% |
| 24 Nov 2022 | 6.93 | 6.96 | 7.07 | 6.81 | 17144 | 0.14% |
| 23 Nov 2022 | 6.92 | 7.10 | 7.18 | 6.90 | 20554 | -1.14% |
| 22 Nov 2022 | 7.00 | 6.93 | 7.04 | 6.90 | 4452 | 1.30% |
| 21 Nov 2022 | 6.91 | 7.08 | 7.08 | 6.90 | 4380 | -1.85% |
| 18 Nov 2022 | 7.04 | 7.10 | 7.10 | 6.90 | 10093 | 0.86% |
| 17 Nov 2022 | 6.98 | 6.95 | 7.10 | 6.95 | 11639 | 0.14% |
| 16 Nov 2022 | 6.97 | 7.08 | 7.18 | 6.95 | 8870 | -1.55% |
| 15 Nov 2022 | 7.08 | 7.07 | 7.43 | 7.00 | 20556 | -0.84% |
| 14 Nov 2022 | 7.14 | 7.25 | 7.39 | 7.05 | 5644 | -1.38% |
| 11 Nov 2022 | 7.24 | 7.06 | 7.25 | 7.06 | 12934 | -1.23% |
| 10 Nov 2022 | 7.33 | 7.50 | 7.50 | 7.07 | 7577 | 1.81% |
| 09 Nov 2022 | 7.20 | 7.19 | 7.45 | 7.19 | 41600 | 1.98% |
| 07 Nov 2022 | 7.06 | 7.05 | 7.24 | 7.00 | 15844 | -1.26% |
| 04 Nov 2022 | 7.15 | 7.01 | 7.29 | 6.96 | 22836 | 1.42% |
| 03 Nov 2022 | 7.05 | 7.20 | 7.27 | 6.91 | 10429 | -1.54% |
| 02 Nov 2022 | 7.16 | 7.11 | 7.34 | 7.01 | 18837 | 0.56% |
| 01 Nov 2022 | 7.12 | 7.17 | 7.17 | 7.02 | 15097 | 0.56% |
| 31 Oct 2022 | 7.08 | 7.30 | 7.30 | 6.86 | 14188 | -0.98% |
| 28 Oct 2022 | 7.15 | 7.30 | 7.35 | 7.05 | 9388 | 0.70% |
| 27 Oct 2022 | 7.10 | 7.25 | 7.40 | 6.90 | 38823 | 0.42% |
| 25 Oct 2022 | 7.07 | 7.30 | 7.37 | 7.01 | 6805 | -0.98% |
| 24 Oct 2022 | 7.14 | 7.50 | 7.50 | 7.11 | 2864 | -0.70% |
| 21 Oct 2022 | 7.19 | 7.60 | 7.60 | 7.02 | 8171 | 2.28% |
| 20 Oct 2022 | 7.03 | 7.10 | 7.10 | 7.00 | 10415 | -0.57% |
| 19 Oct 2022 | 7.07 | 7.40 | 7.40 | 7.02 | 11466 | -0.70% |
| 18 Oct 2022 | 7.12 | 7.10 | 7.48 | 7.00 | 20293 | -0.70% |
| 17 Oct 2022 | 7.17 | 7.15 | 7.40 | 7.00 | 3004 | -1.10% |
| 14 Oct 2022 | 7.25 | 7.00 | 7.50 | 6.95 | 44630 | 1.97% |
| 13 Oct 2022 | 7.11 | 7.25 | 7.25 | 7.10 | 3029 | -2.20% |
| 12 Oct 2022 | 7.27 | 7.40 | 7.45 | 7.11 | 23344 | 0.97% |
| 11 Oct 2022 | 7.20 | 7.00 | 7.48 | 6.87 | 46014 | 2.86% |
| 10 Oct 2022 | 7.00 | 7.34 | 7.34 | 6.90 | 22861 | -2.64% |
| 07 Oct 2022 | 7.19 | 7.40 | 7.40 | 7.10 | 11946 | -0.55% |
| 06 Oct 2022 | 7.23 | 7.39 | 7.39 | 7.00 | 25169 | 1.26% |
| 04 Oct 2022 | 7.14 | 7.45 | 7.45 | 7.06 | 20349 | -0.42% |
| 03 Oct 2022 | 7.17 | 7.48 | 7.70 | 7.00 | 31840 | 0.28% |
| 30 Sep 2022 | 7.15 | 7.15 | 7.49 | 7.00 | 25336 | -0.97% |
| 29 Sep 2022 | 7.22 | 7.08 | 7.58 | 7.08 | 8196 | 1.83% |
| 28 Sep 2022 | 7.09 | 7.00 | 8.00 | 7.00 | 20960 | -0.70% |
| 27 Sep 2022 | 7.14 | 6.75 | 7.50 | 6.75 | 4590 | 1.13% |
| 26 Sep 2022 | 7.06 | 7.60 | 7.60 | 6.52 | 14755 | -4.34% |
| 23 Sep 2022 | 7.38 | 7.85 | 7.85 | 7.30 | 21318 | -3.53% |
| 22 Sep 2022 | 7.65 | 7.70 | 7.70 | 6.92 | 29546 | 5.52% |
| 21 Sep 2022 | 7.25 | 7.34 | 7.43 | 7.24 | 13716 | 0.14% |
| 20 Sep 2022 | 7.24 | 7.35 | 7.74 | 7.20 | 37122 | 0.56% |
| 19 Sep 2022 | 7.20 | 7.63 | 7.75 | 7.14 | 19273 | -3.74% |
| 16 Sep 2022 | 7.48 | 7.90 | 7.90 | 7.40 | 10835 | -3.73% |
| 15 Sep 2022 | 7.77 | 7.80 | 7.90 | 7.55 | 17037 | 0.00% |
| 14 Sep 2022 | 7.77 | 7.67 | 7.80 | 7.10 | 12117 | 1.30% |
| 13 Sep 2022 | 7.67 | 8.00 | 8.12 | 7.50 | 36128 | -1.16% |
| 12 Sep 2022 | 7.76 | 7.90 | 8.20 | 7.65 | 54166 | 0.52% |
| 09 Sep 2022 | 7.72 | 8.05 | 8.10 | 7.51 | 38341 | -3.02% |
| 08 Sep 2022 | 7.96 | 8.69 | 8.69 | 7.81 | 43615 | -2.33% |
| 07 Sep 2022 | 8.15 | 8.99 | 9.05 | 8.10 | 72448 | -7.49% |
| 06 Sep 2022 | 8.81 | 8.73 | 9.49 | 8.21 | 156218 | 3.16% |
| 05 Sep 2022 | 8.54 | 8.00 | 8.60 | 7.60 | 307044 | 18.28% |
| 02 Sep 2022 | 7.22 | 7.40 | 7.40 | 6.86 | 74056 | 6.96% |
| 01 Sep 2022 | 6.75 | 6.84 | 7.00 | 6.71 | 41958 | -0.44% |
| 30 Aug 2022 | 6.78 | 6.40 | 7.25 | 6.30 | 115211 | 8.48% |
| 29 Aug 2022 | 6.25 | 6.69 | 6.69 | 6.00 | 48232 | -4.29% |
| 26 Aug 2022 | 6.53 | 6.70 | 6.84 | 6.31 | 18100 | 0.31% |
| 25 Aug 2022 | 6.51 | 6.95 | 6.95 | 6.31 | 22615 | 0.77% |
| 24 Aug 2022 | 6.46 | 6.75 | 6.98 | 6.26 | 76666 | -3.58% |
| 23 Aug 2022 | 6.70 | 6.05 | 7.00 | 6.05 | 17201 | 1.82% |
| 22 Aug 2022 | 6.58 | 7.00 | 7.00 | 6.50 | 12231 | -4.22% |
| 19 Aug 2022 | 6.87 | 6.99 | 7.30 | 6.51 | 71474 | -0.58% |
| 18 Aug 2022 | 6.91 | 6.80 | 7.00 | 6.60 | 22246 | 3.60% |
| 17 Aug 2022 | 6.67 | 6.84 | 6.84 | 6.41 | 23355 | -1.04% |
| 16 Aug 2022 | 6.74 | 6.32 | 6.85 | 6.30 | 32681 | 7.50% |
| 12 Aug 2022 | 6.27 | 6.40 | 6.70 | 6.19 | 38811 | -2.18% |
| 11 Aug 2022 | 6.41 | 6.55 | 6.55 | 6.15 | 18667 | -2.14% |
| 10 Aug 2022 | 6.55 | 6.76 | 6.76 | 6.22 | 14520 | 1.39% |
| 08 Aug 2022 | 6.46 | 6.21 | 6.55 | 6.20 | 20227 | 4.36% |
| 05 Aug 2022 | 6.19 | 6.12 | 6.50 | 6.00 | 25070 | 1.14% |
| 04 Aug 2022 | 6.12 | 6.48 | 6.48 | 6.10 | 21029 | 2.34% |
| 03 Aug 2022 | 5.98 | 6.30 | 6.50 | 5.90 | 31682 | -6.42% |
| 02 Aug 2022 | 6.39 | 6.68 | 6.68 | 6.21 | 17429 | 0.16% |
| 01 Aug 2022 | 6.38 | 6.10 | 6.55 | 6.10 | 15708 | 2.74% |
| 29 Jul 2022 | 6.21 | 6.74 | 6.97 | 6.05 | 15676 | -0.32% |
| 28 Jul 2022 | 6.23 | 6.45 | 6.87 | 5.70 | 26143 | -1.11% |
| 27 Jul 2022 | 6.30 | 6.10 | 6.38 | 5.79 | 14235 | 1.78% |
| 26 Jul 2022 | 6.19 | 6.31 | 6.40 | 6.10 | 12655 | 0.98% |
| 25 Jul 2022 | 6.13 | 6.89 | 6.89 | 5.97 | 108228 | -7.12% |
| 22 Jul 2022 | 6.60 | 7.00 | 7.00 | 5.70 | 43813 | -5.44% |
| 21 Jul 2022 | 6.98 | 6.81 | 7.20 | 6.61 | 19351 | 1.45% |
| 20 Jul 2022 | 6.88 | 7.15 | 7.44 | 6.82 | 13240 | -1.99% |
| 19 Jul 2022 | 7.02 | 6.90 | 7.25 | 6.55 | 18231 | 1.74% |
| 18 Jul 2022 | 6.90 | 6.68 | 7.09 | 6.68 | 17517 | 3.29% |
| 15 Jul 2022 | 6.68 | 6.85 | 7.14 | 6.60 | 15640 | -3.19% |
| 14 Jul 2022 | 6.90 | 7.28 | 7.45 | 6.81 | 12148 | -5.09% |
| 13 Jul 2022 | 7.27 | 7.50 | 7.99 | 7.03 | 22039 | -2.68% |
| 12 Jul 2022 | 7.47 | 7.30 | 8.00 | 7.00 | 60206 | 4.77% |
| 11 Jul 2022 | 7.13 | 6.35 | 7.38 | 6.05 | 82254 | 15.00% |
| 08 Jul 2022 | 6.20 | 6.30 | 6.30 | 6.10 | 4477 | 0.65% |
| 07 Jul 2022 | 6.16 | 6.06 | 6.50 | 6.06 | 11170 | 4.58% |
| 06 Jul 2022 | 5.89 | 6.25 | 6.25 | 5.70 | 11022 | -3.28% |
| 05 Jul 2022 | 6.09 | 6.40 | 6.40 | 5.66 | 8637 | -1.30% |
| 04 Jul 2022 | 6.17 | 6.10 | 6.20 | 6.02 | 4594 | 2.49% |
| 01 Jul 2022 | 6.02 | 6.22 | 6.40 | 5.70 | 5744 | -2.43% |
| 30 Jun 2022 | 6.17 | 6.25 | 6.25 | 5.90 | 5980 | 0.98% |
| 29 Jun 2022 | 6.11 | 6.15 | 6.15 | 5.62 | 15349 | 2.00% |
| 28 Jun 2022 | 5.99 | 6.19 | 6.19 | 5.81 | 15032 | 3.10% |
| 27 Jun 2022 | 5.81 | 6.20 | 6.90 | 5.61 | 20235 | -1.86% |
| 24 Jun 2022 | 5.92 | 5.80 | 5.95 | 5.66 | 11578 | 0.51% |
| 23 Jun 2022 | 5.89 | 5.76 | 5.95 | 5.52 | 17001 | -0.17% |
| 22 Jun 2022 | 5.90 | 6.00 | 6.15 | 5.75 | 13630 | 2.08% |
| 21 Jun 2022 | 5.78 | 5.49 | 5.95 | 5.20 | 22652 | 11.15% |
| 20 Jun 2022 | 5.20 | 5.44 | 5.44 | 4.96 | 25233 | 4.84% |
| 17 Jun 2022 | 4.96 | 5.80 | 5.95 | 4.61 | 34686 | -11.27% |
| 16 Jun 2022 | 5.59 | 6.01 | 6.18 | 5.50 | 30687 | -8.21% |
| 15 Jun 2022 | 6.09 | 6.00 | 6.15 | 5.76 | 11789 | 3.92% |
| 14 Jun 2022 | 5.86 | 5.90 | 6.14 | 5.80 | 7716 | -2.17% |
| 13 Jun 2022 | 5.99 | 6.15 | 6.25 | 5.88 | 15124 | -2.60% |
| 10 Jun 2022 | 6.15 | 6.05 | 6.30 | 5.95 | 21449 | -0.16% |
| 09 Jun 2022 | 6.16 | 6.27 | 6.30 | 6.03 | 14231 | -2.07% |
| 08 Jun 2022 | 6.29 | 6.35 | 6.35 | 5.65 | 6801 | 0.64% |
| 07 Jun 2022 | 6.25 | 6.38 | 6.38 | 6.11 | 13351 | 0.81% |
| 06 Jun 2022 | 6.20 | 6.06 | 6.35 | 6.01 | 26279 | -1.43% |
| 03 Jun 2022 | 6.29 | 6.49 | 6.49 | 6.27 | 8837 | 0.48% |
| 02 Jun 2022 | 6.26 | 6.65 | 6.65 | 6.10 | 43228 | -1.42% |
| 01 Jun 2022 | 6.35 | 6.85 | 6.85 | 6.28 | 7601 | -3.93% |
| 31 May 2022 | 6.61 | 6.70 | 6.84 | 6.36 | 29694 | 3.44% |
| 30 May 2022 | 6.39 | 6.90 | 6.90 | 6.35 | 21840 | -3.77% |
| 27 May 2022 | 6.64 | 6.70 | 6.77 | 6.21 | 4557 | 4.40% |
| 26 May 2022 | 6.36 | 6.90 | 7.25 | 6.20 | 51133 | -4.50% |
| 25 May 2022 | 6.66 | 6.62 | 6.90 | 6.42 | 26759 | 3.58% |
| 24 May 2022 | 6.43 | 7.35 | 7.35 | 6.35 | 21118 | -5.02% |
| 23 May 2022 | 6.77 | 7.14 | 7.14 | 6.31 | 13097 | 0.45% |
| 20 May 2022 | 6.74 | 6.70 | 6.85 | 6.56 | 10619 | 2.90% |
| 19 May 2022 | 6.55 | 6.95 | 6.95 | 6.45 | 10993 | -3.25% |
| 18 May 2022 | 6.77 | 7.13 | 7.15 | 6.67 | 15835 | 1.50% |
| 17 May 2022 | 6.67 | 6.40 | 6.67 | 6.40 | 11245 | 6.21% |
| 16 May 2022 | 6.28 | 6.55 | 6.55 | 5.99 | 35561 | 0.80% |
| 13 May 2022 | 6.23 | 6.75 | 6.96 | 6.07 | 50886 | -5.03% |
| 12 May 2022 | 6.56 | 7.00 | 7.20 | 6.30 | 7481 | 0.15% |
| 11 May 2022 | 6.55 | 7.05 | 7.24 | 6.48 | 18152 | -5.07% |
| 10 May 2022 | 6.90 | 6.90 | 7.21 | 6.71 | 6884 | -3.50% |
| 09 May 2022 | 7.15 | 7.20 | 7.38 | 6.60 | 21707 | 1.71% |
| 06 May 2022 | 7.03 | 7.00 | 7.19 | 6.42 | 29186 | 1.88% |
| 05 May 2022 | 6.90 | 7.35 | 7.35 | 6.80 | 16459 | -2.82% |
| 04 May 2022 | 7.10 | 7.19 | 7.65 | 6.99 | 24332 | 1.57% |
| 02 May 2022 | 6.99 | 7.30 | 7.48 | 6.77 | 28577 | -5.92% |
| 29 Apr 2022 | 7.43 | 7.45 | 7.60 | 7.15 | 16860 | -2.24% |
| 28 Apr 2022 | 7.60 | 8.09 | 8.09 | 7.56 | 17416 | -2.06% |
| 27 Apr 2022 | 7.76 | 8.08 | 8.10 | 7.51 | 12694 | -3.96% |
| 26 Apr 2022 | 8.08 | 8.00 | 8.70 | 7.95 | 24910 | 1.00% |
| 25 Apr 2022 | 8.00 | 8.50 | 8.55 | 7.75 | 36263 | -3.50% |
| 22 Apr 2022 | 8.29 | 8.35 | 8.49 | 8.05 | 17201 | 1.72% |
| 21 Apr 2022 | 8.15 | 8.00 | 8.50 | 8.00 | 15783 | 0.49% |
| 20 Apr 2022 | 8.11 | 8.25 | 8.75 | 8.04 | 38800 | -1.70% |
| 19 Apr 2022 | 8.25 | 8.69 | 8.69 | 8.11 | 86433 | 3.00% |
| 18 Apr 2022 | 8.01 | 7.85 | 8.26 | 7.01 | 130799 | 6.66% |
| 13 Apr 2022 | 7.51 | 7.25 | 7.70 | 7.25 | 19268 | 1.76% |
| 12 Apr 2022 | 7.38 | 7.51 | 8.00 | 7.05 | 24654 | -4.03% |
| 11 Apr 2022 | 7.69 | 7.60 | 7.80 | 7.16 | 33539 | 0.00% |
| 08 Apr 2022 | 7.69 | 7.41 | 7.80 | 7.12 | 27597 | 7.10% |
| 07 Apr 2022 | 7.18 | 7.44 | 8.10 | 7.02 | 65652 | -3.10% |
| 06 Apr 2022 | 7.41 | 7.19 | 7.44 | 6.96 | 33177 | 3.06% |
| 05 Apr 2022 | 7.19 | 6.96 | 7.30 | 6.90 | 41982 | 3.30% |
| 04 Apr 2022 | 6.96 | 6.71 | 6.97 | 6.51 | 38723 | 4.82% |
| 01 Apr 2022 | 6.64 | 6.48 | 6.75 | 6.21 | 50974 | 3.11% |
| 31 Mar 2022 | 6.44 | 6.72 | 6.78 | 6.31 | 37528 | -1.38% |
| 30 Mar 2022 | 6.53 | 6.95 | 6.95 | 6.41 | 34600 | -2.10% |
| 29 Mar 2022 | 6.67 | 6.65 | 6.80 | 6.45 | 71008 | 0.30% |
| 28 Mar 2022 | 6.65 | 7.00 | 7.00 | 6.65 | 91027 | -5.00% |
| 25 Mar 2022 | 7.00 | 7.19 | 7.35 | 6.85 | 24655 | -2.64% |
| 24 Mar 2022 | 7.19 | 7.60 | 7.60 | 7.03 | 22333 | -2.84% |
| 23 Mar 2022 | 7.40 | 7.65 | 7.65 | 7.08 | 29743 | -0.67% |
| 22 Mar 2022 | 7.45 | 7.40 | 7.62 | 7.40 | 17057 | -2.36% |
| 21 Mar 2022 | 7.63 | 7.75 | 7.75 | 7.40 | 8508 | 3.11% |
| 17 Mar 2022 | 7.40 | 7.90 | 8.06 | 7.40 | 43039 | -4.88% |
| 16 Mar 2022 | 7.78 | 8.00 | 8.00 | 7.41 | 9838 | 1.17% |
| 15 Mar 2022 | 7.69 | 7.75 | 7.96 | 7.32 | 28660 | 0.52% |
| 14 Mar 2022 | 7.65 | 7.93 | 7.93 | 7.28 | 10295 | 0.79% |
| 11 Mar 2022 | 7.59 | 8.00 | 8.00 | 7.40 | 17996 | -1.68% |
| 10 Mar 2022 | 7.72 | 7.80 | 7.80 | 7.32 | 24262 | 2.93% |
| 09 Mar 2022 | 7.50 | 7.28 | 7.55 | 7.00 | 19953 | 4.17% |
| 08 Mar 2022 | 7.20 | 7.50 | 7.70 | 7.01 | 15149 | -2.17% |
| 07 Mar 2022 | 7.36 | 7.74 | 7.90 | 7.36 | 10701 | -4.91% |
| 04 Mar 2022 | 7.74 | 7.60 | 7.80 | 7.15 | 54283 | 3.89% |
| 03 Mar 2022 | 7.45 | 7.40 | 7.49 | 7.05 | 9214 | 1.64% |
| 02 Mar 2022 | 7.33 | 7.39 | 7.49 | 6.83 | 45281 | 2.66% |
| 28 Feb 2022 | 7.14 | 7.00 | 7.32 | 6.75 | 15515 | 2.15% |
| 25 Feb 2022 | 6.99 | 6.60 | 7.20 | 6.60 | 33744 | 0.72% |
| 24 Feb 2022 | 6.94 | 7.10 | 7.30 | 6.94 | 41589 | -4.93% |
| 23 Feb 2022 | 7.30 | 7.24 | 8.00 | 7.24 | 45524 | -4.20% |
| 22 Feb 2022 | 7.62 | 8.01 | 8.01 | 7.61 | 11366 | -4.87% |
| 21 Feb 2022 | 8.01 | 8.37 | 8.70 | 7.96 | 23518 | -4.30% |
| 18 Feb 2022 | 8.37 | 8.49 | 8.55 | 7.75 | 60943 | 2.70% |
| 17 Feb 2022 | 8.15 | 8.15 | 8.15 | 7.65 | 34322 | 4.89% |
| 16 Feb 2022 | 7.77 | 7.40 | 7.77 | 7.40 | 16771 | 5.00% |
| 15 Feb 2022 | 7.40 | 7.79 | 7.79 | 7.39 | 18740 | -4.76% |
| 14 Feb 2022 | 7.77 | 7.47 | 8.19 | 7.47 | 38690 | -1.15% |
| 11 Feb 2022 | 7.86 | 8.40 | 8.40 | 7.77 | 35672 | -3.32% |
| 10 Feb 2022 | 8.13 | 8.50 | 8.50 | 7.75 | 17308 | 0.12% |
| 09 Feb 2022 | 8.12 | 8.50 | 8.50 | 8.10 | 17469 | -1.58% |
| 08 Feb 2022 | 8.25 | 8.30 | 8.85 | 8.20 | 26989 | -3.17% |
| 07 Feb 2022 | 8.52 | 8.61 | 9.00 | 8.42 | 29181 | -3.40% |
| 04 Feb 2022 | 8.82 | 9.28 | 9.28 | 8.54 | 31056 | -1.12% |
| 03 Feb 2022 | 8.92 | 8.89 | 9.27 | 8.51 | 36433 | -0.34% |
| 02 Feb 2022 | 8.95 | 9.50 | 9.50 | 8.89 | 53164 | -4.28% |
| 01 Feb 2022 | 9.35 | 9.60 | 9.79 | 8.91 | 66335 | -0.21% |
| 31 Jan 2022 | 9.37 | 9.35 | 9.37 | 8.62 | 67665 | 4.93% |
| 28 Jan 2022 | 8.93 | 9.19 | 9.28 | 8.40 | 42011 | 1.02% |
| 27 Jan 2022 | 8.84 | 8.57 | 9.05 | 8.56 | 29375 | -1.89% |
| 25 Jan 2022 | 9.01 | 8.68 | 9.24 | 8.56 | 35455 | 0.00% |
| 24 Jan 2022 | 9.01 | 9.60 | 9.60 | 9.01 | 56971 | -4.96% |
| 21 Jan 2022 | 9.48 | 9.60 | 10.00 | 9.25 | 107790 | -0.73% |
| 20 Jan 2022 | 9.55 | 9.10 | 9.60 | 8.95 | 73403 | 3.69% |
| 19 Jan 2022 | 9.21 | 9.15 | 9.62 | 8.72 | 114627 | 0.44% |
| 18 Jan 2022 | 9.17 | 9.90 | 9.90 | 9.10 | 97548 | -3.58% |
| 17 Jan 2022 | 9.51 | 9.31 | 9.51 | 9.00 | 144018 | 4.97% |
| 14 Jan 2022 | 9.06 | 8.67 | 9.12 | 8.67 | 90159 | -0.66% |
| 13 Jan 2022 | 9.12 | 9.60 | 9.60 | 9.12 | 140469 | -5.00% |
| 12 Jan 2022 | 9.60 | 10.51 | 10.51 | 9.51 | 303974 | -4.10% |
| 11 Jan 2022 | 10.01 | 9.85 | 10.01 | 9.16 | 232962 | 4.93% |
| 10 Jan 2022 | 9.54 | 9.30 | 9.54 | 9.13 | 378095 | 4.95% |
| 07 Jan 2022 | 9.09 | 9.19 | 9.24 | 8.60 | 226654 | 2.02% |
| 06 Jan 2022 | 8.91 | 8.87 | 8.91 | 8.13 | 374334 | 4.95% |
| 05 Jan 2022 | 8.49 | 8.48 | 8.49 | 7.70 | 208758 | 4.94% |
| 04 Jan 2022 | 8.09 | 8.00 | 8.09 | 8.00 | 98424 | 4.93% |
| 03 Jan 2022 | 7.71 | 7.65 | 7.71 | 7.40 | 100253 | 4.90% |
| 31 Dec 2021 | 7.35 | 7.25 | 7.35 | 6.81 | 176506 | 5.00% |
| 30 Dec 2021 | 7.00 | 7.57 | 7.57 | 6.95 | 135974 | -3.58% |
| 29 Dec 2021 | 7.26 | 7.28 | 7.28 | 7.00 | 261228 | 4.61% |
| 28 Dec 2021 | 6.94 | 6.75 | 6.94 | 6.60 | 118693 | 4.99% |
| 27 Dec 2021 | 6.61 | 6.59 | 6.63 | 6.35 | 369900 | 4.59% |
| 24 Dec 2021 | 6.32 | 6.30 | 6.32 | 6.05 | 101764 | 4.98% |
| 23 Dec 2021 | 6.02 | 6.52 | 6.52 | 5.90 | 303659 | -3.06% |
| 22 Dec 2021 | 6.21 | 6.55 | 6.68 | 6.18 | 194382 | -4.46% |
| 21 Dec 2021 | 6.50 | 7.14 | 7.18 | 6.50 | 134379 | -4.97% |
| 20 Dec 2021 | 6.84 | 7.49 | 7.49 | 6.84 | 57041 | -4.87% |
| 17 Dec 2021 | 7.19 | 7.84 | 7.84 | 7.19 | 122113 | -4.89% |
| 16 Dec 2021 | 7.56 | 8.29 | 8.29 | 7.52 | 55613 | -4.42% |
| 15 Dec 2021 | 7.91 | 8.22 | 8.22 | 7.75 | 27576 | -2.71% |
| 14 Dec 2021 | 8.13 | 7.80 | 8.34 | 7.75 | 43103 | 2.14% |
| 13 Dec 2021 | 7.96 | 8.16 | 8.16 | 7.52 | 93831 | 2.31% |
| 10 Dec 2021 | 7.78 | 7.75 | 7.78 | 7.40 | 68024 | 4.99% |
| 09 Dec 2021 | 7.41 | 7.94 | 7.94 | 7.20 | 118519 | -2.11% |
| 08 Dec 2021 | 7.57 | 7.57 | 7.57 | 7.57 | 15094 | 4.99% |
| 07 Dec 2021 | 7.21 | 7.21 | 7.21 | 7.20 | 15305 | 4.95% |
| 06 Dec 2021 | 6.87 | 6.70 | 6.87 | 6.23 | 51255 | 4.89% |
| 03 Dec 2021 | 6.55 | 6.40 | 6.55 | 6.40 | 37318 | 4.97% |
| 02 Dec 2021 | 6.24 | 6.20 | 6.24 | 6.15 | 35818 | 4.87% |
| 01 Dec 2021 | 5.95 | 6.13 | 6.38 | 5.90 | 53831 | -3.09% |
| 30 Nov 2021 | 6.14 | 6.55 | 6.77 | 6.13 | 112342 | -4.81% |
| 29 Nov 2021 | 6.45 | 6.78 | 6.99 | 6.45 | 54388 | -4.87% |
| 26 Nov 2021 | 6.78 | 7.15 | 7.15 | 6.71 | 49808 | -3.00% |
| 25 Nov 2021 | 6.99 | 7.11 | 7.25 | 6.89 | 34562 | -1.27% |
| 24 Nov 2021 | 7.08 | 7.19 | 7.30 | 6.75 | 65090 | 1.58% |
| 23 Nov 2021 | 6.97 | 7.05 | 7.40 | 6.90 | 18885 | -3.06% |
| 22 Nov 2021 | 7.19 | 7.50 | 7.59 | 7.05 | 22150 | -1.51% |
| 18 Nov 2021 | 7.30 | 7.58 | 7.58 | 7.20 | 16302 | -2.41% |
| 17 Nov 2021 | 7.48 | 7.45 | 7.89 | 7.38 | 27244 | -3.61% |
| 16 Nov 2021 | 7.76 | 7.99 | 7.99 | 7.60 | 21261 | -0.13% |
| 15 Nov 2021 | 7.77 | 8.16 | 8.16 | 7.41 | 56042 | -0.13% |
| 12 Nov 2021 | 7.78 | 8.09 | 8.09 | 7.50 | 20905 | 0.91% |
| 11 Nov 2021 | 7.71 | 7.68 | 7.87 | 7.53 | 30446 | 2.80% |
| 10 Nov 2021 | 7.50 | 8.24 | 8.24 | 7.46 | 35177 | -4.46% |
| 09 Nov 2021 | 7.85 | 7.75 | 8.10 | 7.54 | 38777 | 0.64% |
| 08 Nov 2021 | 7.80 | 8.30 | 8.30 | 7.70 | 10129 | -1.39% |
| 04 Nov 2021 | 7.91 | 8.29 | 8.29 | 7.64 | 14216 | -0.75% |
| 03 Nov 2021 | 7.97 | 8.39 | 8.39 | 7.74 | 24651 | -0.87% |
| 02 Nov 2021 | 8.04 | 8.39 | 8.50 | 7.71 | 62793 | -0.74% |
| 01 Nov 2021 | 8.10 | 8.05 | 8.39 | 8.00 | 12221 | -1.22% |
| 29 Oct 2021 | 8.20 | 8.63 | 8.63 | 8.20 | 30379 | -4.98% |
| 28 Oct 2021 | 8.63 | 9.20 | 9.20 | 8.60 | 41987 | -4.22% |
| 27 Oct 2021 | 9.01 | 9.08 | 9.08 | 8.41 | 40031 | 3.68% |
| 26 Oct 2021 | 8.69 | 8.99 | 9.00 | 8.21 | 28466 | 0.70% |
| 25 Oct 2021 | 8.63 | 9.53 | 9.53 | 8.63 | 86158 | -4.96% |
| 22 Oct 2021 | 9.08 | 9.20 | 9.40 | 8.60 | 52620 | 1.34% |
| 21 Oct 2021 | 8.96 | 9.20 | 9.20 | 8.65 | 39429 | 1.01% |
| 20 Oct 2021 | 8.87 | 9.20 | 9.40 | 8.61 | 56313 | -2.10% |
| 19 Oct 2021 | 9.06 | 9.26 | 9.26 | 8.40 | 98751 | 2.72% |
| 18 Oct 2021 | 8.82 | 8.80 | 8.82 | 8.60 | 71672 | 5.00% |
| 14 Oct 2021 | 8.40 | 8.00 | 8.40 | 7.65 | 104775 | 5.00% |
| 13 Oct 2021 | 8.00 | 7.66 | 8.00 | 7.54 | 87269 | 4.99% |
| 12 Oct 2021 | 7.62 | 7.93 | 7.95 | 7.54 | 81546 | -3.91% |
| 11 Oct 2021 | 7.93 | 8.64 | 8.64 | 7.82 | 62359 | -3.65% |
| 08 Oct 2021 | 8.23 | 8.23 | 8.23 | 7.84 | 68590 | 4.97% |
| 07 Oct 2021 | 7.84 | 7.47 | 7.84 | 7.47 | 54235 | 4.95% |
| 06 Oct 2021 | 7.47 | 7.47 | 7.47 | 6.77 | 48371 | 4.92% |
| 05 Oct 2021 | 7.12 | 7.12 | 7.12 | 6.79 | 61721 | 4.86% |
| 04 Oct 2021 | 6.79 | 6.55 | 6.79 | 6.55 | 6295 | 4.95% |
| 01 Oct 2021 | 6.47 | 6.66 | 7.00 | 6.38 | 19104 | -3.00% |
| 30 Sep 2021 | 6.67 | 6.66 | 6.85 | 6.52 | 37562 | 2.14% |
| 29 Sep 2021 | 6.53 | 6.10 | 6.53 | 6.10 | 16740 | 4.98% |
| 28 Sep 2021 | 6.22 | 5.99 | 6.22 | 5.65 | 29591 | 4.89% |
| 27 Sep 2021 | 5.93 | 6.17 | 6.45 | 5.87 | 52248 | -3.89% |
| 24 Sep 2021 | 6.17 | 6.65 | 6.75 | 6.14 | 59952 | -4.34% |
| 23 Sep 2021 | 6.45 | 6.90 | 6.98 | 6.45 | 18681 | -4.87% |
| 22 Sep 2021 | 6.78 | 6.70 | 7.02 | 6.50 | 7605 | 1.35% |
| 21 Sep 2021 | 6.69 | 7.19 | 7.19 | 6.69 | 26311 | -4.97% |
| 20 Sep 2021 | 7.04 | 7.10 | 7.19 | 6.62 | 24352 | 1.15% |
| 17 Sep 2021 | 6.96 | 7.15 | 7.49 | 6.80 | 26407 | -2.66% |
| 16 Sep 2021 | 7.15 | 7.45 | 7.46 | 7.00 | 47845 | 0.56% |
| 15 Sep 2021 | 7.11 | 6.79 | 7.11 | 6.50 | 93866 | 4.87% |
| 14 Sep 2021 | 6.78 | 6.74 | 6.78 | 6.25 | 62418 | 4.95% |
| 13 Sep 2021 | 6.46 | 6.05 | 6.47 | 6.00 | 157112 | 4.70% |
| 09 Sep 2021 | 6.17 | 6.00 | 6.56 | 6.00 | 101790 | -1.28% |
| 08 Sep 2021 | 6.25 | 6.30 | 6.61 | 5.99 | 44463 | -0.79% |
| 07 Sep 2021 | 6.30 | 6.10 | 6.30 | 5.73 | 19485 | 5.00% |
| 06 Sep 2021 | 6.00 | 6.05 | 6.30 | 5.70 | 28143 | 0.00% |
| 03 Sep 2021 | 6.00 | 6.25 | 6.54 | 5.94 | 31621 | -4.00% |
| 02 Sep 2021 | 6.25 | 6.55 | 6.75 | 6.23 | 22225 | -4.58% |
| 01 Sep 2021 | 6.55 | 6.60 | 6.60 | 6.35 | 8588 | -1.95% |
| 31 Aug 2021 | 6.68 | 6.31 | 6.74 | 6.18 | 8337 | 2.77% |
| 30 Aug 2021 | 6.50 | 6.75 | 6.78 | 6.16 | 5037 | 0.62% |
| 27 Aug 2021 | 6.46 | 6.45 | 6.46 | 5.86 | 42313 | 4.87% |
| 26 Aug 2021 | 6.16 | 6.70 | 6.80 | 6.16 | 40544 | -4.94% |
| 25 Aug 2021 | 6.48 | 6.00 | 6.50 | 6.00 | 3919 | 3.68% |
| 24 Aug 2021 | 6.25 | 5.91 | 6.48 | 5.90 | 13642 | 0.97% |
| 23 Aug 2021 | 6.19 | 6.50 | 6.80 | 6.16 | 19123 | -4.48% |
| 20 Aug 2021 | 6.48 | 6.81 | 7.10 | 6.46 | 27640 | -4.71% |
| 18 Aug 2021 | 6.80 | 7.22 | 7.22 | 6.80 | 18857 | -4.90% |
| 17 Aug 2021 | 7.15 | 7.21 | 7.21 | 6.54 | 22253 | 3.92% |
| 16 Aug 2021 | 6.88 | 7.25 | 7.25 | 6.71 | 22507 | -2.55% |
| 13 Aug 2021 | 7.06 | 7.10 | 7.10 | 6.44 | 30483 | 4.28% |
| 12 Aug 2021 | 6.77 | 6.50 | 6.94 | 6.28 | 32235 | 2.42% |
| 11 Aug 2021 | 6.61 | 6.36 | 6.99 | 6.36 | 36356 | -1.20% |
| 10 Aug 2021 | 6.69 | 6.69 | 6.99 | 6.69 | 33310 | -4.97% |
| 09 Aug 2021 | 7.04 | 7.41 | 7.41 | 7.04 | 33300 | -4.99% |
| 06 Aug 2021 | 7.41 | 7.41 | 7.65 | 7.41 | 14886 | -4.88% |
| 05 Aug 2021 | 7.79 | 8.59 | 8.59 | 7.79 | 36245 | -5.00% |
| 04 Aug 2021 | 8.20 | 8.20 | 8.25 | 7.86 | 188091 | 4.33% |
| 03 Aug 2021 | 7.86 | 7.86 | 7.86 | 7.12 | 256278 | 4.94% |
| 02 Aug 2021 | 7.49 | 7.40 | 7.49 | 7.35 | 60028 | 4.90% |
| 30 Jul 2021 | 7.14 | 7.40 | 7.40 | 6.70 | 289805 | 1.28% |
| 29 Jul 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 24800 | 4.91% |
| 28 Jul 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 37903 | 5.00% |
| 27 Jul 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 17791 | 4.92% |
| 26 Jul 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 18454 | 4.99% |
| 23 Jul 2021 | 5.81 | 5.81 | 5.81 | 5.81 | 52096 | 4.87% |
| 22 Jul 2021 | 5.54 | 5.54 | 5.54 | 5.40 | 54981 | 4.92% |
| 20 Jul 2021 | 5.28 | 5.48 | 5.48 | 5.15 | 64962 | 0.96% |
| 19 Jul 2021 | 5.23 | 5.25 | 5.36 | 4.90 | 36475 | 2.35% |
| 16 Jul 2021 | 5.11 | 5.00 | 5.19 | 4.80 | 21405 | 3.23% |
| 15 Jul 2021 | 4.95 | 5.01 | 5.25 | 4.88 | 10919 | -3.51% |
| 14 Jul 2021 | 5.13 | 5.01 | 5.24 | 4.82 | 66636 | 1.38% |
| 13 Jul 2021 | 5.06 | 5.09 | 5.13 | 4.72 | 12886 | 2.43% |
| 12 Jul 2021 | 4.94 | 5.18 | 5.43 | 4.93 | 66528 | -4.63% |
| 09 Jul 2021 | 5.18 | 5.45 | 5.45 | 5.08 | 63968 | -3.00% |
| 08 Jul 2021 | 5.34 | 5.32 | 5.40 | 5.00 | 23910 | 2.10% |
| 07 Jul 2021 | 5.23 | 5.32 | 5.32 | 5.06 | 21924 | -1.69% |
| 06 Jul 2021 | 5.32 | 5.33 | 5.33 | 4.85 | 76661 | 4.72% |
| 05 Jul 2021 | 5.08 | 4.98 | 5.08 | 4.95 | 89702 | 4.96% |
| 02 Jul 2021 | 4.84 | 4.72 | 4.86 | 4.56 | 19009 | 1.04% |
| 01 Jul 2021 | 4.79 | 5.05 | 5.05 | 4.71 | 33039 | -3.23% |
| 30 Jun 2021 | 4.95 | 5.18 | 5.18 | 4.78 | 22801 | 0.20% |
| 29 Jun 2021 | 4.94 | 5.09 | 5.23 | 4.90 | 13270 | -1.40% |
| 28 Jun 2021 | 5.01 | 5.35 | 5.35 | 4.90 | 64302 | -2.72% |
| 25 Jun 2021 | 5.15 | 5.24 | 5.24 | 4.95 | 17851 | -0.96% |
| 24 Jun 2021 | 5.20 | 5.41 | 5.45 | 5.00 | 55228 | -0.19% |
| 23 Jun 2021 | 5.21 | 5.37 | 5.37 | 5.02 | 41855 | -0.19% |
| 22 Jun 2021 | 5.22 | 5.41 | 5.41 | 5.06 | 58315 | -1.88% |
| 21 Jun 2021 | 5.32 | 5.32 | 5.44 | 5.03 | 38785 | 1.92% |
| 18 Jun 2021 | 5.22 | 5.20 | 5.43 | 4.96 | 24336 | 0.19% |
| 17 Jun 2021 | 5.21 | 5.10 | 5.28 | 4.80 | 59920 | 3.58% |
| 16 Jun 2021 | 5.03 | 5.25 | 5.25 | 5.01 | 21975 | -4.19% |
| 15 Jun 2021 | 5.25 | 5.30 | 5.59 | 5.17 | 28408 | -3.49% |
| 14 Jun 2021 | 5.44 | 5.66 | 5.66 | 5.23 | 20186 | -1.09% |
| 11 Jun 2021 | 5.50 | 5.93 | 5.93 | 5.37 | 42803 | -2.65% |
| 10 Jun 2021 | 5.65 | 5.62 | 5.65 | 5.40 | 35971 | 4.82% |
| 09 Jun 2021 | 5.39 | 5.10 | 5.42 | 5.10 | 34954 | 4.26% |
| 08 Jun 2021 | 5.17 | 5.04 | 5.19 | 5.00 | 64299 | 4.44% |
| 07 Jun 2021 | 4.95 | 4.75 | 4.97 | 4.57 | 34125 | 4.21% |
| 04 Jun 2021 | 4.75 | 4.92 | 4.92 | 4.57 | 9889 | -1.04% |
| 03 Jun 2021 | 4.80 | 4.80 | 4.85 | 4.57 | 22974 | 2.56% |
| 02 Jun 2021 | 4.68 | 4.75 | 4.83 | 4.51 | 31539 | 0.00% |
| 01 Jun 2021 | 4.68 | 4.45 | 4.69 | 4.44 | 12096 | 1.96% |
| 31 May 2021 | 4.59 | 4.78 | 4.78 | 4.35 | 20868 | 0.66% |
| 28 May 2021 | 4.56 | 4.75 | 4.86 | 4.51 | 29065 | -2.77% |
| 27 May 2021 | 4.69 | 4.83 | 4.88 | 4.54 | 30553 | 0.00% |
| 26 May 2021 | 4.69 | 4.75 | 4.98 | 4.61 | 18363 | -1.68% |
| 25 May 2021 | 4.77 | 4.70 | 4.85 | 4.55 | 8165 | 0.85% |
| 24 May 2021 | 4.73 | 4.45 | 4.73 | 4.45 | 20815 | 4.88% |
| 21 May 2021 | 4.51 | 4.75 | 4.92 | 4.48 | 23289 | -3.84% |
| 20 May 2021 | 4.69 | 5.07 | 5.10 | 4.69 | 20872 | -4.87% |
| 19 May 2021 | 4.93 | 5.25 | 5.25 | 4.75 | 49127 | -1.40% |
| 18 May 2021 | 5.00 | 5.28 | 5.28 | 4.96 | 19891 | -4.21% |
| 17 May 2021 | 5.22 | 5.50 | 5.62 | 5.10 | 44730 | -2.61% |
| 14 May 2021 | 5.36 | 5.44 | 5.48 | 5.01 | 63844 | 6.56% |
| 12 May 2021 | 5.03 | 4.74 | 5.21 | 4.58 | 85240 | 6.12% |
| 11 May 2021 | 4.74 | 4.55 | 4.87 | 4.26 | 45298 | 7.00% |
| 10 May 2021 | 4.43 | 4.40 | 4.59 | 4.11 | 37349 | 5.73% |
| 07 May 2021 | 4.19 | 4.37 | 4.37 | 4.11 | 8760 | 2.20% |
| 06 May 2021 | 4.10 | 4.01 | 4.34 | 4.01 | 16178 | -4.21% |
| 05 May 2021 | 4.28 | 4.24 | 4.39 | 4.03 | 33475 | 1.42% |
| 04 May 2021 | 4.22 | 4.05 | 4.24 | 4.01 | 9374 | 4.46% |
| 03 May 2021 | 4.04 | 3.95 | 4.09 | 3.70 | 11083 | 2.28% |
| 30 Apr 2021 | 3.95 | 3.90 | 4.06 | 3.63 | 20558 | 3.95% |
| 29 Apr 2021 | 3.80 | 4.00 | 4.28 | 3.66 | 21598 | -4.28% |
| 28 Apr 2021 | 3.97 | 3.88 | 4.00 | 3.47 | 41167 | 7.88% |
| 27 Apr 2021 | 3.68 | 3.79 | 3.79 | 3.50 | 15278 | -2.90% |
| 26 Apr 2021 | 3.79 | 3.66 | 3.80 | 3.45 | 15630 | 9.22% |
| 23 Apr 2021 | 3.47 | 3.60 | 3.75 | 3.44 | 52697 | -9.16% |
| 22 Apr 2021 | 3.82 | 3.75 | 3.86 | 3.56 | 4866 | 5.82% |
| 20 Apr 2021 | 3.61 | 3.74 | 3.85 | 3.56 | 1499 | -0.82% |
| 19 Apr 2021 | 3.64 | 3.75 | 3.79 | 3.56 | 2922 | -3.70% |
| 16 Apr 2021 | 3.78 | 3.82 | 3.91 | 3.52 | 11808 | 1.89% |
| 15 Apr 2021 | 3.71 | 3.73 | 4.12 | 3.62 | 14857 | -7.71% |
| 13 Apr 2021 | 4.02 | 4.06 | 4.18 | 3.71 | 10160 | 3.34% |
| 12 Apr 2021 | 3.89 | 3.74 | 4.00 | 3.61 | 11948 | 6.87% |
| 09 Apr 2021 | 3.64 | 3.95 | 3.98 | 3.60 | 4154 | -4.21% |
| 08 Apr 2021 | 3.80 | 3.81 | 3.96 | 3.36 | 17489 | 5.56% |
| 07 Apr 2021 | 3.60 | 3.74 | 3.80 | 3.52 | 4031 | -0.83% |
| 06 Apr 2021 | 3.63 | 3.63 | 3.70 | 3.42 | 7326 | 2.54% |
