SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 3162.20 | 3200.00 | 3250.00 | 3110.00 | 465 | 5.23% |
| 30 Mar 2026 | 3005.05 | 3092.80 | 3188.40 | 2900.00 | 1330 | -1.87% |
| 27 Mar 2026 | 3062.20 | 3145.05 | 3145.05 | 3038.00 | 789 | -2.63% |
| 25 Mar 2026 | 3145.05 | 3079.00 | 3240.00 | 3074.95 | 1449 | 1.13% |
| 24 Mar 2026 | 3110.00 | 3049.00 | 3192.00 | 3048.00 | 424 | 1.02% |
| 23 Mar 2026 | 3078.50 | 3070.00 | 3149.00 | 3021.00 | 522 | -0.54% |
| 20 Mar 2026 | 3095.25 | 3149.95 | 3220.00 | 3081.35 | 261 | -0.87% |
| 19 Mar 2026 | 3122.45 | 3165.00 | 3166.10 | 3005.65 | 462 | -2.37% |
| 18 Mar 2026 | 3198.15 | 3140.05 | 3200.00 | 3120.00 | 329 | 1.02% |
| 17 Mar 2026 | 3165.85 | 3242.95 | 3242.95 | 3150.00 | 196 | 1.03% |
| 16 Mar 2026 | 3133.45 | 3288.00 | 3288.00 | 3040.00 | 370 | -3.40% |
| 13 Mar 2026 | 3243.80 | 3186.60 | 3289.00 | 3140.00 | 445 | 1.80% |
| 12 Mar 2026 | 3186.60 | 3066.55 | 3199.00 | 3010.00 | 842 | 3.91% |
| 11 Mar 2026 | 3066.55 | 3141.05 | 3159.80 | 3050.00 | 690 | -1.95% |
| 10 Mar 2026 | 3127.60 | 3155.00 | 3238.00 | 3114.20 | 241 | 0.54% |
| 09 Mar 2026 | 3110.80 | 3170.00 | 3172.95 | 3070.85 | 339 | -1.99% |
| 06 Mar 2026 | 3174.10 | 3195.80 | 3195.80 | 3138.00 | 1346 | -0.88% |
| 05 Mar 2026 | 3202.30 | 3101.00 | 3250.00 | 3101.00 | 1106 | 1.28% |
| 04 Mar 2026 | 3161.75 | 3115.00 | 3182.20 | 3010.00 | 554 | 1.50% |
| 02 Mar 2026 | 3115.05 | 3050.00 | 3197.90 | 3050.00 | 839 | -3.08% |
| 27 Feb 2026 | 3213.95 | 3248.00 | 3248.00 | 3150.00 | 625 | 0.85% |
| 26 Feb 2026 | 3186.90 | 3175.00 | 3212.95 | 3110.00 | 907 | -0.17% |
| 25 Feb 2026 | 3192.35 | 3250.00 | 3271.00 | 3170.00 | 954 | -3.12% |
| 24 Feb 2026 | 3295.20 | 3112.00 | 3299.00 | 3112.00 | 332 | -0.04% |
| 23 Feb 2026 | 3296.40 | 3296.90 | 3334.95 | 3242.00 | 153 | 1.91% |
| 20 Feb 2026 | 3234.65 | 3206.65 | 3314.20 | 3182.00 | 1383 | -2.56% |
| 19 Feb 2026 | 3319.65 | 3312.65 | 3378.00 | 3257.20 | 343 | -0.29% |
| 18 Feb 2026 | 3329.25 | 3200.00 | 3400.00 | 3200.00 | 502 | 4.04% |
| 17 Feb 2026 | 3200.00 | 3181.00 | 3250.00 | 3181.00 | 471 | 0.99% |
| 16 Feb 2026 | 3168.75 | 3265.00 | 3374.80 | 3005.15 | 1646 | -4.04% |
| 13 Feb 2026 | 3302.15 | 3648.80 | 3648.80 | 3258.00 | 1743 | -8.93% |
| 12 Feb 2026 | 3625.95 | 3690.00 | 3875.00 | 3535.00 | 3004 | 1.38% |
| 11 Feb 2026 | 3576.75 | 3434.90 | 3589.00 | 3434.00 | 1946 | 5.23% |
| 10 Feb 2026 | 3399.05 | 3330.30 | 3421.00 | 3241.00 | 1440 | 4.34% |
| 09 Feb 2026 | 3257.75 | 3288.00 | 3359.95 | 3240.00 | 828 | -0.33% |
| 06 Feb 2026 | 3268.60 | 3150.00 | 3269.95 | 3148.00 | 235 | 3.29% |
| 05 Feb 2026 | 3164.40 | 3350.00 | 3350.00 | 3026.00 | 1174 | -5.79% |
| 04 Feb 2026 | 3358.80 | 3498.00 | 3498.00 | 3300.00 | 633 | 0.62% |
| 03 Feb 2026 | 3338.10 | 3490.00 | 3494.95 | 3310.00 | 1876 | 2.74% |
| 02 Feb 2026 | 3249.05 | 3290.00 | 3340.00 | 3240.05 | 253 | 0.70% |
| 01 Feb 2026 | 3226.50 | 3272.50 | 3328.00 | 3200.00 | 148 | -1.41% |
| 30 Jan 2026 | 3272.50 | 3200.00 | 3287.00 | 3200.00 | 238 | 1.19% |
| 29 Jan 2026 | 3233.90 | 3300.00 | 3300.00 | 3115.95 | 235 | -1.90% |
| 28 Jan 2026 | 3296.55 | 3225.20 | 3334.80 | 3225.20 | 620 | 0.50% |
| 27 Jan 2026 | 3280.00 | 3300.00 | 3300.00 | 3155.10 | 2027 | 2.12% |
| 23 Jan 2026 | 3211.95 | 3299.95 | 3299.95 | 3209.80 | 405 | -1.14% |
| 22 Jan 2026 | 3248.95 | 3202.00 | 3260.00 | 3200.00 | 148 | 2.91% |
| 21 Jan 2026 | 3156.95 | 3170.00 | 3196.00 | 3101.00 | 341 | -0.41% |
| 20 Jan 2026 | 3169.80 | 3235.00 | 3235.00 | 3150.00 | 603 | -2.02% |
| 19 Jan 2026 | 3235.00 | 3255.00 | 3256.00 | 3142.00 | 823 | -1.73% |
| 16 Jan 2026 | 3292.00 | 3406.00 | 3406.00 | 3211.00 | 945 | -3.81% |
| 14 Jan 2026 | 3422.35 | 3402.00 | 3455.80 | 3354.60 | 162 | 0.66% |
| 13 Jan 2026 | 3400.00 | 3400.00 | 3490.00 | 3350.00 | 350 | -0.54% |
| 12 Jan 2026 | 3418.40 | 3466.00 | 3519.85 | 3300.00 | 818 | -2.09% |
| 09 Jan 2026 | 3491.25 | 3651.00 | 3700.00 | 3400.00 | 1905 | -4.92% |
| 08 Jan 2026 | 3671.80 | 3737.20 | 3759.70 | 3651.05 | 540 | -2.24% |
| 07 Jan 2026 | 3755.80 | 3819.10 | 3819.10 | 3738.00 | 481 | -0.13% |
| 06 Jan 2026 | 3760.65 | 3838.00 | 3874.00 | 3735.00 | 775 | -2.52% |
| 05 Jan 2026 | 3857.70 | 3838.00 | 3889.85 | 3729.00 | 562 | 0.22% |
| 02 Jan 2026 | 3849.15 | 3821.95 | 3881.95 | 3780.05 | 277 | 0.71% |
| 01 Jan 2026 | 3821.95 | 3689.00 | 3880.00 | 3689.00 | 267 | 3.59% |
| 31 Dec 2025 | 3689.40 | 3724.70 | 3751.65 | 3627.00 | 397 | 0.05% |
| 30 Dec 2025 | 3687.40 | 3746.00 | 3756.20 | 3625.00 | 465 | -1.59% |
| 29 Dec 2025 | 3746.85 | 3751.00 | 3887.50 | 3702.05 | 263 | -0.43% |
| 26 Dec 2025 | 3762.90 | 3846.00 | 3856.00 | 3746.65 | 385 | -2.12% |
| 24 Dec 2025 | 3844.40 | 3889.50 | 3996.00 | 3820.20 | 305 | -0.21% |
| 23 Dec 2025 | 3852.50 | 3864.60 | 3895.00 | 3820.00 | 233 | -0.11% |
| 22 Dec 2025 | 3856.75 | 3842.20 | 3929.70 | 3840.50 | 330 | -1.44% |
| 19 Dec 2025 | 3912.95 | 3999.00 | 3999.00 | 3901.00 | 341 | -0.25% |
| 18 Dec 2025 | 3922.60 | 3838.00 | 3949.00 | 3838.00 | 531 | 1.60% |
| 17 Dec 2025 | 3860.90 | 3997.65 | 3997.65 | 3859.00 | 359 | -1.49% |
| 16 Dec 2025 | 3919.25 | 3976.00 | 3976.00 | 3846.15 | 193 | 1.68% |
| 15 Dec 2025 | 3854.40 | 3898.90 | 3920.00 | 3760.65 | 304 | 1.41% |
| 12 Dec 2025 | 3800.70 | 3824.50 | 3840.00 | 3730.00 | 342 | 1.54% |
| 11 Dec 2025 | 3743.00 | 3750.00 | 3784.00 | 3640.00 | 520 | -0.65% |
| 10 Dec 2025 | 3767.45 | 3912.60 | 3982.70 | 3726.90 | 364 | -3.71% |
| 09 Dec 2025 | 3912.60 | 3737.00 | 3940.00 | 3670.00 | 694 | 3.70% |
| 08 Dec 2025 | 3773.15 | 3899.00 | 3899.00 | 3711.00 | 849 | -1.01% |
| 05 Dec 2025 | 3811.65 | 3921.55 | 4000.00 | 3800.00 | 927 | -2.80% |
| 04 Dec 2025 | 3921.55 | 3801.05 | 3929.00 | 3801.05 | 343 | 1.23% |
| 03 Dec 2025 | 3873.80 | 3981.00 | 3981.00 | 3850.00 | 1360 | -2.84% |
| 02 Dec 2025 | 3987.05 | 4095.00 | 4095.00 | 3951.00 | 1019 | -1.15% |
| 01 Dec 2025 | 4033.35 | 4090.00 | 4102.00 | 4020.15 | 372 | -0.53% |
| 28 Nov 2025 | 4054.90 | 4040.00 | 4065.95 | 4006.00 | 255 | 0.78% |
| 27 Nov 2025 | 4023.45 | 4099.00 | 4099.00 | 4004.00 | 1591 | -0.42% |
| 26 Nov 2025 | 4040.60 | 4044.05 | 4116.00 | 4002.00 | 745 | 0.05% |
| 25 Nov 2025 | 4038.70 | 4148.00 | 4148.00 | 4025.00 | 456 | -0.82% |
| 24 Nov 2025 | 4072.10 | 4199.95 | 4199.95 | 4000.00 | 1177 | -3.15% |
| 21 Nov 2025 | 4204.55 | 4269.25 | 4299.95 | 4170.00 | 1023 | -1.52% |
| 20 Nov 2025 | 4269.25 | 4396.90 | 4396.90 | 4262.05 | 413 | -0.61% |
| 19 Nov 2025 | 4295.35 | 4388.00 | 4388.00 | 4266.60 | 679 | 0.28% |
| 18 Nov 2025 | 4283.40 | 4389.00 | 4389.00 | 4216.25 | 374 | 0.82% |
| 17 Nov 2025 | 4248.60 | 4270.00 | 4270.00 | 4212.65 | 660 | -0.63% |
| 14 Nov 2025 | 4275.65 | 4499.90 | 4499.90 | 4202.00 | 1106 | -4.32% |
| 13 Nov 2025 | 4468.75 | 4441.90 | 4493.00 | 4360.00 | 742 | 2.55% |
| 12 Nov 2025 | 4357.75 | 4380.20 | 4447.00 | 4320.00 | 464 | -0.51% |
| 11 Nov 2025 | 4380.20 | 4449.90 | 4449.90 | 4325.00 | 454 | -0.82% |
| 10 Nov 2025 | 4416.55 | 4400.00 | 4450.00 | 4311.05 | 572 | 0.88% |
| 07 Nov 2025 | 4378.05 | 4500.00 | 4500.00 | 4300.00 | 1364 | -2.77% |
| 06 Nov 2025 | 4502.85 | 4689.00 | 4689.00 | 4401.00 | 1121 | -3.12% |
| 04 Nov 2025 | 4647.70 | 4690.00 | 4766.40 | 4606.40 | 1525 | -0.17% |
| 03 Nov 2025 | 4655.75 | 4590.00 | 4840.00 | 4501.00 | 6323 | 4.10% |
| 31 Oct 2025 | 4472.50 | 4449.00 | 4590.00 | 4400.00 | 1591 | 1.27% |
| 30 Oct 2025 | 4416.55 | 4398.00 | 4440.00 | 4355.00 | 624 | 1.13% |
| 29 Oct 2025 | 4367.15 | 4343.00 | 4400.00 | 4343.00 | 407 | 0.02% |
| 28 Oct 2025 | 4366.35 | 4325.00 | 4420.00 | 4250.00 | 1147 | 1.99% |
| 27 Oct 2025 | 4281.05 | 4270.50 | 4390.00 | 4232.00 | 512 | 1.20% |
| 24 Oct 2025 | 4230.40 | 4292.00 | 4292.90 | 4200.00 | 489 | -0.46% |
| 23 Oct 2025 | 4249.85 | 4138.00 | 4265.00 | 4101.10 | 1196 | 2.70% |
| 21 Oct 2025 | 4138.10 | 4065.00 | 4190.00 | 4031.00 | 1057 | 1.49% |
| 20 Oct 2025 | 4077.40 | 4099.90 | 4099.90 | 4050.00 | 291 | -0.14% |
| 17 Oct 2025 | 4083.25 | 4158.00 | 4227.00 | 4020.10 | 393 | -1.32% |
| 16 Oct 2025 | 4138.00 | 4119.30 | 4198.00 | 4045.60 | 134 | 0.45% |
| 15 Oct 2025 | 4119.30 | 4076.80 | 4150.00 | 4031.00 | 288 | 0.79% |
| 14 Oct 2025 | 4087.10 | 4186.60 | 4211.85 | 4065.00 | 484 | -2.28% |
| 13 Oct 2025 | 4182.55 | 4187.40 | 4235.85 | 4102.00 | 827 | -0.12% |
| 10 Oct 2025 | 4187.40 | 4206.10 | 4220.00 | 4120.05 | 504 | 1.55% |
| 09 Oct 2025 | 4123.60 | 4002.60 | 4425.00 | 4002.60 | 1188 | 1.76% |
| 08 Oct 2025 | 4052.30 | 4053.00 | 4098.80 | 4050.00 | 97 | -1.02% |
| 07 Oct 2025 | 4093.95 | 4100.00 | 4142.00 | 4017.65 | 630 | 0.13% |
| 06 Oct 2025 | 4088.70 | 4077.00 | 4124.15 | 3969.00 | 1315 | 3.32% |
| 03 Oct 2025 | 3957.25 | 3924.70 | 4050.00 | 3924.70 | 196 | 1.33% |
| 01 Oct 2025 | 3905.20 | 3737.00 | 3983.00 | 3705.00 | 524 | 3.64% |
| 30 Sep 2025 | 3768.15 | 3900.85 | 3900.85 | 3750.00 | 726 | -3.40% |
| 29 Sep 2025 | 3900.85 | 3993.00 | 4020.00 | 3885.10 | 679 | -1.57% |
| 26 Sep 2025 | 3963.25 | 3981.10 | 4020.00 | 3910.00 | 416 | -1.22% |
| 25 Sep 2025 | 4012.05 | 4090.00 | 4090.00 | 3980.50 | 302 | 0.16% |
| 24 Sep 2025 | 4005.55 | 4030.00 | 4050.00 | 4000.00 | 728 | -0.11% |
| 23 Sep 2025 | 4010.00 | 4025.00 | 4102.00 | 4000.00 | 1200 | -0.94% |
| 22 Sep 2025 | 4047.95 | 3952.00 | 4150.00 | 3952.00 | 274 | 0.84% |
| 19 Sep 2025 | 4014.25 | 4059.85 | 4059.85 | 4009.00 | 1050 | -0.63% |
| 18 Sep 2025 | 4039.70 | 4080.00 | 4143.90 | 4000.00 | 1077 | -1.00% |
| 17 Sep 2025 | 4080.70 | 4081.80 | 4148.75 | 4021.30 | 513 | 0.02% |
| 16 Sep 2025 | 4080.05 | 4052.10 | 4138.00 | 4052.10 | 366 | 0.71% |
| 15 Sep 2025 | 4051.40 | 4099.90 | 4145.00 | 4050.00 | 379 | -0.34% |
| 12 Sep 2025 | 4065.05 | 4079.30 | 4242.00 | 3957.90 | 972 | -0.35% |
| 11 Sep 2025 | 4079.30 | 4101.00 | 4128.60 | 4026.00 | 1555 | -1.28% |
| 10 Sep 2025 | 4132.35 | 4096.40 | 4239.00 | 4096.40 | 634 | 0.88% |
| 09 Sep 2025 | 4096.40 | 4083.00 | 4234.35 | 4083.00 | 622 | -1.82% |
| 08 Sep 2025 | 4172.30 | 4344.00 | 4344.00 | 4000.00 | 487 | -0.72% |
| 05 Sep 2025 | 4202.60 | 4299.00 | 4299.00 | 4190.00 | 406 | 0.00% |
| 04 Sep 2025 | 4202.50 | 4272.00 | 4373.95 | 4130.00 | 261 | -1.64% |
| 03 Sep 2025 | 4272.75 | 4300.00 | 4346.95 | 4206.00 | 803 | 0.57% |
| 02 Sep 2025 | 4248.70 | 4260.00 | 4300.00 | 4125.00 | 1106 | -0.13% |
| 01 Sep 2025 | 4254.40 | 4258.80 | 4265.00 | 4151.00 | 230 | -0.10% |
| 29 Aug 2025 | 4258.80 | 4290.00 | 4290.00 | 4256.00 | 386 | 0.09% |
| 28 Aug 2025 | 4255.00 | 4256.35 | 4292.00 | 4213.00 | 148 | -0.03% |
| 26 Aug 2025 | 4256.35 | 4263.00 | 4292.00 | 4150.00 | 258 | -0.16% |
| 25 Aug 2025 | 4263.00 | 4217.15 | 4348.00 | 4217.15 | 672 | 0.58% |
| 22 Aug 2025 | 4238.30 | 4329.90 | 4330.00 | 4170.00 | 673 | -1.18% |
| 21 Aug 2025 | 4289.00 | 4230.00 | 4300.00 | 4230.00 | 423 | 1.28% |
| 20 Aug 2025 | 4234.75 | 4264.45 | 4300.00 | 4230.00 | 426 | -0.70% |
| 19 Aug 2025 | 4264.45 | 4205.00 | 4300.00 | 4165.00 | 402 | 1.65% |
| 18 Aug 2025 | 4195.35 | 4250.05 | 4349.65 | 4165.00 | 1033 | -2.78% |
| 14 Aug 2025 | 4315.30 | 4400.00 | 4425.00 | 4250.00 | 1173 | -2.52% |
| 13 Aug 2025 | 4427.00 | 4467.20 | 4505.00 | 4231.00 | 2472 | -0.40% |
| 12 Aug 2025 | 4445.00 | 4499.00 | 4499.00 | 4225.00 | 5812 | 3.50% |
| 11 Aug 2025 | 4294.60 | 4101.00 | 4294.60 | 4101.00 | 2588 | 5.00% |
| 08 Aug 2025 | 4090.10 | 4101.00 | 4139.00 | 4079.00 | 324 | -1.80% |
| 07 Aug 2025 | 4165.15 | 4111.00 | 4167.75 | 4086.00 | 163 | -0.23% |
| 06 Aug 2025 | 4174.95 | 4107.00 | 4295.00 | 4055.00 | 1065 | 1.59% |
| 05 Aug 2025 | 4109.45 | 4070.00 | 4149.00 | 4050.00 | 287 | 1.29% |
| 04 Aug 2025 | 4057.10 | 4015.00 | 4158.00 | 4012.00 | 449 | -0.04% |
| 01 Aug 2025 | 4058.90 | 4054.00 | 4185.00 | 4039.00 | 123 | 0.65% |
| 31 Jul 2025 | 4032.65 | 3825.65 | 4090.00 | 3825.65 | 385 | 0.38% |
| 30 Jul 2025 | 4017.20 | 4129.95 | 4129.95 | 4000.10 | 420 | -1.64% |
| 29 Jul 2025 | 4084.20 | 3950.00 | 4089.95 | 3921.25 | 1139 | 2.10% |
| 28 Jul 2025 | 4000.35 | 4011.00 | 4200.00 | 3990.00 | 666 | -2.40% |
| 25 Jul 2025 | 4098.75 | 4230.00 | 4270.00 | 4053.10 | 1948 | -3.93% |
| 24 Jul 2025 | 4266.30 | 4297.00 | 4410.00 | 4221.15 | 849 | -0.70% |
| 23 Jul 2025 | 4296.40 | 4320.00 | 4389.00 | 4281.10 | 1293 | -0.17% |
| 22 Jul 2025 | 4303.75 | 4381.00 | 4395.00 | 4281.20 | 900 | 0.06% |
| 21 Jul 2025 | 4301.15 | 4333.25 | 4420.00 | 4290.10 | 1113 | -0.74% |
| 18 Jul 2025 | 4333.25 | 4345.00 | 4450.00 | 4151.00 | 1416 | 1.36% |
| 17 Jul 2025 | 4274.90 | 4200.45 | 4299.00 | 4135.00 | 1259 | 2.57% |
| 16 Jul 2025 | 4167.80 | 4129.50 | 4260.00 | 4129.00 | 321 | 1.04% |
| 15 Jul 2025 | 4124.95 | 4115.00 | 4179.00 | 4058.00 | 709 | 1.75% |
| 14 Jul 2025 | 4053.95 | 4110.00 | 4181.80 | 3955.00 | 718 | -1.28% |
| 11 Jul 2025 | 4106.40 | 4085.00 | 4139.05 | 4067.00 | 359 | 1.11% |
| 10 Jul 2025 | 4061.50 | 4106.00 | 4200.00 | 4040.00 | 444 | -3.00% |
| 09 Jul 2025 | 4187.20 | 4198.00 | 4200.00 | 4125.00 | 528 | 0.37% |
| 08 Jul 2025 | 4171.60 | 4192.60 | 4220.00 | 4131.00 | 304 | -0.50% |
| 07 Jul 2025 | 4192.60 | 4184.60 | 4226.00 | 4000.00 | 2092 | 0.92% |
| 04 Jul 2025 | 4154.55 | 4150.00 | 4156.90 | 4117.00 | 236 | 0.92% |
| 03 Jul 2025 | 4116.80 | 4190.00 | 4190.00 | 4101.10 | 641 | 0.38% |
| 02 Jul 2025 | 4101.10 | 4089.10 | 4177.00 | 4056.00 | 806 | 0.29% |
| 01 Jul 2025 | 4089.10 | 4150.00 | 4234.50 | 4010.00 | 566 | -1.72% |
| 30 Jun 2025 | 4160.60 | 4235.00 | 4259.00 | 4100.00 | 624 | -1.43% |
| 27 Jun 2025 | 4220.75 | 4242.00 | 4269.00 | 4130.00 | 751 | 0.30% |
| 26 Jun 2025 | 4208.00 | 4290.00 | 4290.00 | 4175.10 | 736 | 0.05% |
| 25 Jun 2025 | 4205.95 | 4220.00 | 4290.00 | 4200.00 | 569 | 0.05% |
| 24 Jun 2025 | 4203.65 | 4039.95 | 4329.00 | 4039.95 | 1625 | 0.03% |
| 23 Jun 2025 | 4202.50 | 4141.00 | 4246.85 | 4023.80 | 459 | 1.02% |
| 20 Jun 2025 | 4159.95 | 4087.00 | 4291.35 | 3896.40 | 1229 | 1.78% |
| 19 Jun 2025 | 4087.00 | 4244.00 | 4244.00 | 4025.00 | 1565 | -3.38% |
| 18 Jun 2025 | 4229.90 | 4339.55 | 4341.00 | 4132.00 | 754 | -2.53% |
| 17 Jun 2025 | 4339.55 | 4340.00 | 4425.85 | 4330.00 | 562 | 0.11% |
| 16 Jun 2025 | 4334.80 | 4407.90 | 4448.00 | 4300.00 | 824 | 0.31% |
| 13 Jun 2025 | 4321.45 | 4230.05 | 4443.90 | 4230.05 | 943 | -2.17% |
| 12 Jun 2025 | 4417.15 | 4501.00 | 4565.00 | 4278.80 | 2022 | -1.93% |
| 11 Jun 2025 | 4503.95 | 4519.30 | 4680.00 | 4471.30 | 1463 | -0.34% |
| 10 Jun 2025 | 4519.30 | 4631.00 | 4690.00 | 4500.00 | 1758 | -3.04% |
| 09 Jun 2025 | 4660.80 | 4650.00 | 4700.00 | 4600.00 | 4091 | 4.06% |
| 06 Jun 2025 | 4478.80 | 4320.00 | 4478.80 | 4200.00 | 5108 | 5.00% |
| 05 Jun 2025 | 4265.55 | 4619.00 | 4620.00 | 4225.00 | 6578 | -7.37% |
| 04 Jun 2025 | 4604.70 | 4800.00 | 5198.00 | 4560.00 | 13314 | -0.18% |
| 03 Jun 2025 | 4613.20 | 4235.00 | 4799.00 | 4155.00 | 16412 | 13.91% |
| 02 Jun 2025 | 4049.95 | 3824.45 | 4152.90 | 3490.95 | 16774 | 17.03% |
| 30 May 2025 | 3460.75 | 3441.15 | 3480.00 | 3441.15 | 459 | 0.57% |
| 29 May 2025 | 3441.15 | 3395.00 | 3467.00 | 3395.00 | 455 | 0.03% |
| 28 May 2025 | 3440.05 | 3570.00 | 3570.00 | 3410.00 | 1163 | -1.53% |
| 27 May 2025 | 3493.40 | 3670.65 | 3750.00 | 3399.95 | 2052 | -5.66% |
| 26 May 2025 | 3702.80 | 3849.80 | 3849.80 | 3671.00 | 1080 | -1.62% |
| 23 May 2025 | 3763.85 | 3801.85 | 3854.15 | 3612.20 | 4519 | -0.50% |
| 22 May 2025 | 3782.95 | 3869.00 | 3869.00 | 3701.00 | 565 | 0.48% |
| 21 May 2025 | 3764.70 | 3670.00 | 3795.00 | 3670.00 | 1136 | 1.63% |
| 20 May 2025 | 3704.25 | 3848.00 | 3899.90 | 3671.00 | 1898 | -2.32% |
| 19 May 2025 | 3792.20 | 3425.00 | 3899.90 | 3425.00 | 3245 | 10.71% |
| 16 May 2025 | 3425.50 | 3438.00 | 3439.00 | 3405.20 | 1035 | 0.59% |
| 15 May 2025 | 3405.45 | 3333.00 | 3414.00 | 3333.00 | 236 | 1.50% |
| 14 May 2025 | 3355.00 | 3340.00 | 3419.00 | 3340.00 | 955 | 1.29% |
| 13 May 2025 | 3312.40 | 3331.05 | 3377.00 | 3300.00 | 336 | -0.56% |
| 12 May 2025 | 3331.05 | 3351.00 | 3556.00 | 3270.00 | 880 | 3.33% |
| 09 May 2025 | 3223.60 | 3102.00 | 3344.00 | 3102.00 | 693 | -1.88% |
| 08 May 2025 | 3285.30 | 3340.00 | 3389.20 | 3251.00 | 903 | -1.34% |
| 07 May 2025 | 3329.95 | 3223.50 | 3350.00 | 3223.50 | 379 | 3.30% |
| 06 May 2025 | 3223.50 | 3315.10 | 3329.80 | 3200.00 | 351 | -3.26% |
| 05 May 2025 | 3332.00 | 3306.05 | 3398.85 | 3306.05 | 69 | -0.12% |
| 02 May 2025 | 3336.05 | 3400.00 | 3400.00 | 3312.10 | 313 | -1.67% |
| 30 Apr 2025 | 3392.60 | 3464.90 | 3599.00 | 3370.25 | 500 | -1.11% |
| 29 Apr 2025 | 3430.80 | 3260.00 | 3485.00 | 3252.05 | 1755 | 4.10% |
| 28 Apr 2025 | 3295.65 | 3260.00 | 3349.00 | 3232.00 | 349 | 1.07% |
| 25 Apr 2025 | 3260.75 | 3260.20 | 3410.00 | 3200.00 | 752 | -1.49% |
| 24 Apr 2025 | 3310.05 | 3320.70 | 3381.05 | 3256.00 | 468 | -0.32% |
| 23 Apr 2025 | 3320.70 | 3375.00 | 3408.05 | 3280.00 | 871 | -1.60% |
| 22 Apr 2025 | 3374.60 | 3495.00 | 3495.00 | 3368.00 | 283 | -1.32% |
| 21 Apr 2025 | 3419.85 | 3355.15 | 3459.00 | 3300.05 | 289 | 2.44% |
| 17 Apr 2025 | 3338.50 | 3300.00 | 3401.00 | 3300.00 | 145 | -0.92% |
| 16 Apr 2025 | 3369.45 | 3405.00 | 3408.80 | 3360.20 | 226 | -1.53% |
| 15 Apr 2025 | 3421.65 | 3398.00 | 3496.85 | 3300.00 | 643 | 1.73% |
| 11 Apr 2025 | 3363.45 | 3356.00 | 3410.35 | 3321.00 | 813 | 0.95% |
| 09 Apr 2025 | 3331.90 | 3349.00 | 3448.95 | 3280.00 | 605 | -1.09% |
| 08 Apr 2025 | 3368.65 | 3040.00 | 3420.00 | 2979.00 | 1726 | 14.92% |
| 07 Apr 2025 | 2931.30 | 2502.00 | 3030.00 | 2502.00 | 1380 | -5.50% |
| 04 Apr 2025 | 3102.05 | 3178.20 | 3185.00 | 3100.00 | 297 | -2.40% |
| 03 Apr 2025 | 3178.20 | 3080.00 | 3199.00 | 3003.20 | 740 | 3.17% |
| 02 Apr 2025 | 3080.65 | 2970.00 | 3110.00 | 2970.00 | 898 | 3.91% |
| 01 Apr 2025 | 2964.85 | 2835.00 | 2989.00 | 2835.00 | 919 | 4.70% |
| 28 Mar 2025 | 2831.80 | 2829.15 | 2915.75 | 2818.00 | 686 | 0.09% |
| 27 Mar 2025 | 2829.15 | 2811.05 | 2900.00 | 2811.05 | 649 | -2.05% |
| 26 Mar 2025 | 2888.30 | 3021.90 | 3021.90 | 2841.00 | 815 | -4.42% |
| 25 Mar 2025 | 3021.85 | 3099.00 | 3099.00 | 2970.00 | 714 | 1.60% |
| 24 Mar 2025 | 2974.40 | 3019.00 | 3048.00 | 2971.05 | 1014 | 0.99% |
| 21 Mar 2025 | 2945.20 | 2956.00 | 3040.00 | 2940.00 | 603 | -0.39% |
| 20 Mar 2025 | 2956.75 | 3005.10 | 3048.00 | 2951.05 | 605 | -1.12% |
| 19 Mar 2025 | 2990.15 | 2890.20 | 3029.00 | 2890.20 | 613 | 2.53% |
| 18 Mar 2025 | 2916.50 | 3000.00 | 3048.45 | 2843.60 | 448 | -0.46% |
| 17 Mar 2025 | 2929.85 | 3051.00 | 3094.50 | 2901.00 | 1545 | -2.22% |
| 13 Mar 2025 | 2996.25 | 3031.80 | 3050.00 | 2930.05 | 470 | -1.17% |
| 12 Mar 2025 | 3031.80 | 2962.00 | 3055.00 | 2962.00 | 1538 | 3.36% |
| 11 Mar 2025 | 2933.35 | 2767.10 | 2964.75 | 2767.10 | 898 | 3.89% |
| 10 Mar 2025 | 2823.55 | 2949.00 | 2949.00 | 2766.65 | 759 | -3.37% |
| 07 Mar 2025 | 2922.00 | 2959.80 | 2959.80 | 2902.20 | 546 | -0.33% |
| 06 Mar 2025 | 2931.75 | 2899.00 | 2983.00 | 2899.00 | 1151 | 1.67% |
| 05 Mar 2025 | 2883.65 | 2585.00 | 2893.95 | 2585.00 | 2994 | 13.55% |
| 04 Mar 2025 | 2539.50 | 2525.00 | 2680.00 | 2486.20 | 2832 | -1.61% |
| 03 Mar 2025 | 2581.15 | 2655.00 | 2700.00 | 2550.00 | 1932 | -2.21% |
| 28 Feb 2025 | 2639.35 | 2947.10 | 2947.10 | 2600.00 | 2552 | -10.44% |
| 27 Feb 2025 | 2947.10 | 3050.00 | 3050.00 | 2931.00 | 1314 | -3.53% |
| 25 Feb 2025 | 3055.05 | 3044.10 | 3075.90 | 3035.00 | 541 | 0.36% |
| 24 Feb 2025 | 3044.10 | 3100.00 | 3100.00 | 2987.00 | 840 | -2.12% |
| 21 Feb 2025 | 3110.10 | 3250.00 | 3296.00 | 3025.45 | 403 | -4.45% |
| 20 Feb 2025 | 3254.90 | 3150.00 | 3282.00 | 3077.35 | 363 | 3.28% |
| 19 Feb 2025 | 3151.65 | 3051.15 | 3190.00 | 3025.10 | 1729 | 4.16% |
| 18 Feb 2025 | 3025.70 | 3170.00 | 3170.00 | 3000.00 | 1168 | -4.17% |
| 17 Feb 2025 | 3157.40 | 3201.00 | 3280.00 | 3142.80 | 321 | -1.37% |
| 14 Feb 2025 | 3201.40 | 3400.00 | 3400.00 | 3195.00 | 566 | -5.40% |
| 13 Feb 2025 | 3384.00 | 3448.00 | 3491.00 | 3357.00 | 1590 | 1.44% |
| 12 Feb 2025 | 3335.80 | 3000.00 | 3400.00 | 2900.00 | 2559 | 11.41% |
| 11 Feb 2025 | 2994.15 | 3100.00 | 3148.80 | 2935.00 | 493 | -3.41% |
| 10 Feb 2025 | 3100.00 | 3202.20 | 3244.00 | 3100.00 | 530 | -5.03% |
| 07 Feb 2025 | 3264.20 | 3179.00 | 3269.00 | 3179.00 | 93 | 2.68% |
| 06 Feb 2025 | 3179.00 | 3221.00 | 3294.50 | 3150.00 | 306 | -1.32% |
| 05 Feb 2025 | 3221.50 | 3350.00 | 3350.00 | 3217.05 | 481 | -2.00% |
| 04 Feb 2025 | 3287.30 | 3390.00 | 3398.00 | 3235.00 | 90 | 2.20% |
| 03 Feb 2025 | 3216.45 | 3202.00 | 3297.80 | 3200.00 | 119 | -5.19% |
| 01 Feb 2025 | 3392.50 | 3447.90 | 3450.00 | 3342.00 | 165 | 0.62% |
| 31 Jan 2025 | 3371.50 | 3400.00 | 3410.00 | 3310.20 | 533 | 5.98% |
| 30 Jan 2025 | 3181.25 | 3333.20 | 3410.00 | 3150.20 | 151 | -4.41% |
| 29 Jan 2025 | 3327.90 | 3279.00 | 3340.00 | 3180.00 | 247 | 5.26% |
| 28 Jan 2025 | 3161.60 | 3199.00 | 3312.95 | 2901.00 | 920 | 2.62% |
| 27 Jan 2025 | 3080.90 | 3116.80 | 3148.00 | 3055.00 | 664 | -4.22% |
| 24 Jan 2025 | 3216.80 | 3315.00 | 3316.50 | 3205.40 | 432 | -2.89% |
| 23 Jan 2025 | 3312.40 | 3469.80 | 3469.80 | 3277.00 | 255 | -1.88% |
| 22 Jan 2025 | 3376.00 | 3400.00 | 3400.00 | 3300.00 | 224 | 0.40% |
| 21 Jan 2025 | 3362.45 | 3486.80 | 3509.00 | 3362.00 | 258 | -3.60% |
| 20 Jan 2025 | 3487.95 | 3443.00 | 3529.80 | 3376.10 | 608 | 3.84% |
| 17 Jan 2025 | 3359.00 | 3499.15 | 3499.15 | 3255.00 | 169 | 0.56% |
| 16 Jan 2025 | 3340.15 | 3400.00 | 3400.00 | 3300.00 | 203 | 3.79% |
| 15 Jan 2025 | 3218.05 | 3186.00 | 3299.95 | 3080.00 | 462 | -0.98% |
| 14 Jan 2025 | 3249.85 | 3249.90 | 3299.95 | 3110.00 | 500 | 1.53% |
| 13 Jan 2025 | 3200.85 | 3361.50 | 3361.50 | 3155.30 | 766 | -3.78% |
| 10 Jan 2025 | 3326.70 | 3490.00 | 3490.00 | 3278.00 | 754 | -4.68% |
| 09 Jan 2025 | 3490.00 | 3510.20 | 3570.00 | 3468.05 | 366 | -2.55% |
| 08 Jan 2025 | 3581.20 | 3489.00 | 3600.00 | 3411.00 | 508 | 1.61% |
| 07 Jan 2025 | 3524.60 | 3375.00 | 3630.00 | 3375.00 | 581 | 4.46% |
| 06 Jan 2025 | 3374.00 | 3411.00 | 3530.00 | 3356.00 | 696 | -1.40% |
| 03 Jan 2025 | 3421.95 | 3489.30 | 3490.00 | 3412.00 | 697 | -1.87% |
| 02 Jan 2025 | 3487.20 | 3498.00 | 3500.00 | 3407.00 | 1031 | -0.36% |
| 01 Jan 2025 | 3499.85 | 3505.00 | 3553.00 | 3470.00 | 356 | -0.24% |
| 31 Dec 2024 | 3508.35 | 3565.95 | 3565.95 | 3450.05 | 171 | 0.89% |
| 30 Dec 2024 | 3477.30 | 3620.00 | 3620.00 | 3462.30 | 375 | -2.05% |
| 27 Dec 2024 | 3550.00 | 3505.65 | 3649.00 | 3441.00 | 696 | 1.77% |
| 26 Dec 2024 | 3488.25 | 3574.90 | 3629.80 | 3470.00 | 576 | -2.42% |
| 24 Dec 2024 | 3574.90 | 3585.45 | 3600.00 | 3490.00 | 254 | 2.37% |
| 23 Dec 2024 | 3492.10 | 3649.00 | 3649.00 | 3481.00 | 347 | -0.72% |
| 20 Dec 2024 | 3517.30 | 3636.00 | 3637.00 | 3500.00 | 462 | -1.51% |
| 19 Dec 2024 | 3571.35 | 3535.20 | 3600.00 | 3535.00 | 415 | -0.88% |
| 18 Dec 2024 | 3603.10 | 3663.00 | 3710.00 | 3552.00 | 480 | -1.24% |
| 17 Dec 2024 | 3648.30 | 3750.00 | 3750.00 | 3605.00 | 1043 | -1.23% |
| 16 Dec 2024 | 3693.75 | 3700.00 | 3749.00 | 3650.00 | 301 | 0.11% |
| 13 Dec 2024 | 3689.60 | 3700.00 | 3700.00 | 3650.00 | 529 | 0.50% |
| 12 Dec 2024 | 3671.35 | 3849.80 | 3849.80 | 3658.00 | 351 | -0.86% |
| 11 Dec 2024 | 3703.15 | 3791.60 | 3839.00 | 3652.65 | 660 | -1.16% |
| 10 Dec 2024 | 3746.60 | 3765.00 | 3899.90 | 3732.65 | 838 | -3.49% |
| 09 Dec 2024 | 3882.25 | 3887.95 | 3899.90 | 3840.00 | 485 | 0.59% |
| 06 Dec 2024 | 3859.55 | 3772.35 | 3899.90 | 3683.00 | 1564 | 4.63% |
| 05 Dec 2024 | 3688.80 | 3701.00 | 3778.00 | 3675.00 | 675 | -1.55% |
| 04 Dec 2024 | 3746.90 | 3822.45 | 3887.85 | 3713.00 | 787 | -1.98% |
| 03 Dec 2024 | 3822.45 | 3850.00 | 3899.00 | 3802.65 | 558 | -0.53% |
| 02 Dec 2024 | 3842.80 | 3753.80 | 3898.95 | 3753.80 | 717 | -0.65% |
| 29 Nov 2024 | 3867.80 | 3720.00 | 3909.00 | 3669.00 | 1844 | 6.85% |
| 28 Nov 2024 | 3619.80 | 3627.00 | 3644.80 | 3568.00 | 288 | 2.12% |
| 27 Nov 2024 | 3544.80 | 3587.00 | 3599.00 | 3508.05 | 329 | 1.09% |
| 26 Nov 2024 | 3506.45 | 3566.00 | 3566.00 | 3484.00 | 282 | 0.90% |
| 25 Nov 2024 | 3475.20 | 3550.00 | 3599.00 | 3450.00 | 1194 | 0.73% |
| 22 Nov 2024 | 3450.00 | 3405.60 | 3549.00 | 3400.00 | 890 | -0.90% |
| 21 Nov 2024 | 3481.45 | 3672.00 | 3672.00 | 3353.00 | 1288 | -5.20% |
| 19 Nov 2024 | 3672.35 | 3700.00 | 3730.95 | 3655.10 | 887 | -0.04% |
| 18 Nov 2024 | 3673.90 | 3812.00 | 3829.95 | 3650.00 | 647 | -2.43% |
| 14 Nov 2024 | 3765.55 | 3800.00 | 3897.00 | 3750.00 | 651 | 2.48% |
| 13 Nov 2024 | 3674.60 | 3806.00 | 3806.00 | 3650.00 | 829 | -4.17% |
| 12 Nov 2024 | 3834.50 | 4005.00 | 4095.75 | 3812.65 | 1538 | -2.15% |
| 11 Nov 2024 | 3918.75 | 3988.00 | 3988.00 | 3835.80 | 364 | -0.96% |
| 08 Nov 2024 | 3956.70 | 4130.30 | 4130.30 | 3925.05 | 687 | -2.24% |
| 07 Nov 2024 | 4047.25 | 4195.10 | 4195.10 | 4005.00 | 1030 | -0.67% |
| 06 Nov 2024 | 4074.40 | 4000.00 | 4187.00 | 3835.00 | 1347 | 6.38% |
| 05 Nov 2024 | 3830.15 | 3880.20 | 3899.00 | 3807.00 | 407 | -1.29% |
| 04 Nov 2024 | 3880.20 | 3920.00 | 3920.00 | 3700.00 | 1407 | -0.38% |
| 01 Nov 2024 | 3895.15 | 3890.00 | 3940.00 | 3870.00 | 452 | 0.06% |
| 31 Oct 2024 | 3892.95 | 3835.00 | 3930.00 | 3835.00 | 765 | 1.48% |
| 30 Oct 2024 | 3836.05 | 3991.00 | 4020.00 | 3760.00 | 1256 | -3.37% |
| 29 Oct 2024 | 3969.95 | 3921.00 | 4055.35 | 3830.00 | 1475 | -1.31% |
| 28 Oct 2024 | 4022.65 | 3865.00 | 4075.00 | 3780.00 | 1406 | 6.25% |
| 25 Oct 2024 | 3786.15 | 3890.20 | 3977.00 | 3727.00 | 727 | -3.38% |
| 24 Oct 2024 | 3918.80 | 3950.60 | 3993.30 | 3900.00 | 1271 | -3.05% |
| 23 Oct 2024 | 4041.95 | 3941.00 | 4170.00 | 3900.00 | 880 | 1.21% |
| 22 Oct 2024 | 3993.75 | 4200.00 | 4290.00 | 3915.30 | 965 | -5.73% |
| 21 Oct 2024 | 4236.70 | 4109.15 | 4330.00 | 4004.00 | 1733 | 3.10% |
| 18 Oct 2024 | 4109.15 | 4098.00 | 4185.00 | 3961.05 | 945 | 1.04% |
| 17 Oct 2024 | 4067.05 | 4223.00 | 4250.00 | 4049.95 | 1195 | -3.61% |
| 16 Oct 2024 | 4219.45 | 4240.00 | 4250.00 | 4103.00 | 1557 | -0.35% |
| 15 Oct 2024 | 4234.25 | 4477.70 | 4477.70 | 4122.55 | 3731 | -2.02% |
| 14 Oct 2024 | 4321.55 | 4055.00 | 4345.45 | 3901.00 | 6052 | 9.39% |
| 11 Oct 2024 | 3950.45 | 4147.95 | 4147.95 | 3939.00 | 1022 | -1.05% |
| 10 Oct 2024 | 3992.20 | 3807.00 | 4044.00 | 3807.00 | 2384 | 3.83% |
| 09 Oct 2024 | 3845.05 | 3630.00 | 3899.00 | 3630.00 | 2716 | 6.02% |
| 08 Oct 2024 | 3626.70 | 3572.00 | 3686.00 | 3502.00 | 660 | 1.81% |
| 07 Oct 2024 | 3562.10 | 3779.00 | 3792.00 | 3553.10 | 1199 | -4.76% |
| 04 Oct 2024 | 3740.10 | 3660.00 | 3800.00 | 3516.80 | 1420 | 2.00% |
| 03 Oct 2024 | 3666.85 | 3677.00 | 3750.00 | 3655.00 | 729 | -1.16% |
| 01 Oct 2024 | 3709.80 | 3669.40 | 3739.00 | 3600.00 | 724 | 2.65% |
| 30 Sep 2024 | 3614.05 | 3590.20 | 3719.00 | 3590.20 | 295 | -1.35% |
| 27 Sep 2024 | 3663.45 | 3630.00 | 3700.00 | 3575.60 | 586 | 0.99% |
| 26 Sep 2024 | 3627.55 | 3733.00 | 3759.00 | 3570.00 | 1136 | -1.79% |
| 25 Sep 2024 | 3693.50 | 3702.10 | 3800.00 | 3653.50 | 1012 | -0.53% |
| 24 Sep 2024 | 3713.05 | 3685.00 | 3749.00 | 3600.00 | 538 | 2.83% |
| 23 Sep 2024 | 3610.95 | 3580.40 | 3613.30 | 3542.00 | 713 | 0.63% |
| 20 Sep 2024 | 3588.40 | 3670.00 | 3670.00 | 3530.00 | 892 | -0.08% |
| 19 Sep 2024 | 3591.25 | 3801.50 | 3801.50 | 3576.10 | 1471 | -3.64% |
| 18 Sep 2024 | 3726.95 | 3750.00 | 3824.00 | 3700.00 | 632 | -0.19% |
| 17 Sep 2024 | 3734.15 | 3798.85 | 3854.00 | 3700.00 | 715 | -0.11% |
| 16 Sep 2024 | 3738.10 | 3748.00 | 3832.00 | 3704.15 | 512 | -0.29% |
| 13 Sep 2024 | 3749.15 | 3860.00 | 3860.00 | 3703.80 | 1828 | -1.24% |
| 12 Sep 2024 | 3796.25 | 3850.00 | 3856.00 | 3762.00 | 931 | -0.45% |
| 11 Sep 2024 | 3813.25 | 3960.00 | 3960.00 | 3810.00 | 590 | -2.20% |
| 10 Sep 2024 | 3898.95 | 3871.00 | 3964.00 | 3855.80 | 839 | 0.85% |
| 09 Sep 2024 | 3866.25 | 3999.80 | 3999.80 | 3842.00 | 291 | -0.49% |
| 06 Sep 2024 | 3885.20 | 3980.00 | 3980.00 | 3870.00 | 517 | -1.64% |
| 05 Sep 2024 | 3949.85 | 3857.45 | 3955.00 | 3855.00 | 480 | 2.40% |
| 04 Sep 2024 | 3857.45 | 3940.00 | 3976.00 | 3811.00 | 714 | -0.39% |
| 03 Sep 2024 | 3872.55 | 4033.00 | 4033.00 | 3840.00 | 858 | -1.75% |
| 02 Sep 2024 | 3941.45 | 3887.95 | 4000.00 | 3802.00 | 597 | 2.36% |
| 30 Aug 2024 | 3850.70 | 3897.00 | 3939.90 | 3825.00 | 1054 | -0.51% |
| 29 Aug 2024 | 3870.60 | 4048.00 | 4048.00 | 3860.00 | 842 | -2.85% |
| 28 Aug 2024 | 3984.25 | 4100.00 | 4100.00 | 3961.00 | 322 | -0.28% |
| 27 Aug 2024 | 3995.55 | 4088.00 | 4088.00 | 3945.05 | 443 | -0.54% |
| 26 Aug 2024 | 4017.10 | 4230.00 | 4230.00 | 4005.25 | 1238 | -3.19% |
| 23 Aug 2024 | 4149.45 | 4294.50 | 4294.50 | 4097.35 | 2424 | 1.27% |
| 22 Aug 2024 | 4097.35 | 3954.00 | 4097.35 | 3831.80 | 1450 | 5.00% |
| 21 Aug 2024 | 3902.25 | 4049.00 | 4049.00 | 3856.85 | 1316 | -2.25% |
| 20 Aug 2024 | 3991.95 | 4125.00 | 4125.00 | 3967.60 | 579 | -1.17% |
| 19 Aug 2024 | 4039.10 | 4097.80 | 4120.00 | 3950.00 | 1238 | 1.83% |
| 16 Aug 2024 | 3966.60 | 4129.00 | 4129.00 | 3925.00 | 974 | -1.27% |
| 14 Aug 2024 | 4017.80 | 4163.10 | 4163.10 | 3856.85 | 8856 | 1.33% |
| 13 Aug 2024 | 3964.90 | 3964.90 | 3964.90 | 3964.90 | 1300 | 5.00% |
| 12 Aug 2024 | 3776.10 | 3867.10 | 3867.10 | 3673.60 | 1292 | -2.35% |
| 09 Aug 2024 | 3866.90 | 3981.00 | 4025.00 | 3770.00 | 1335 | -2.37% |
| 08 Aug 2024 | 3960.75 | 4040.00 | 4040.00 | 3900.00 | 1131 | 2.82% |
| 07 Aug 2024 | 3852.20 | 3750.00 | 3852.20 | 3560.00 | 743 | 5.00% |
| 06 Aug 2024 | 3668.80 | 3570.00 | 3890.00 | 3570.00 | 848 | -1.94% |
| 05 Aug 2024 | 3741.20 | 3780.00 | 3894.45 | 3732.20 | 1515 | -4.77% |
| 02 Aug 2024 | 3928.60 | 3820.00 | 3940.00 | 3761.10 | 1062 | -0.56% |
| 01 Aug 2024 | 3950.85 | 4150.00 | 4195.00 | 3906.00 | 1865 | -3.91% |
| 31 Jul 2024 | 4111.55 | 4155.00 | 4155.00 | 3957.15 | 4966 | 3.90% |
| 30 Jul 2024 | 3957.15 | 3957.15 | 3957.15 | 3957.15 | 793 | 5.00% |
| 29 Jul 2024 | 3768.75 | 3768.75 | 3768.75 | 3768.75 | 643 | 5.00% |
| 26 Jul 2024 | 3589.30 | 3520.00 | 3589.30 | 3520.00 | 1071 | 2.00% |
| 25 Jul 2024 | 3518.95 | 3459.00 | 3520.00 | 3459.00 | 318 | 1.72% |
| 24 Jul 2024 | 3459.60 | 3390.10 | 3459.60 | 3331.10 | 1190 | 1.88% |
| 23 Jul 2024 | 3395.70 | 3405.00 | 3405.00 | 3395.70 | 776 | -2.00% |
| 22 Jul 2024 | 3465.00 | 3501.00 | 3501.00 | 3465.00 | 345 | -1.79% |
| 19 Jul 2024 | 3528.00 | 3556.00 | 3556.00 | 3528.00 | 789 | -2.00% |
| 18 Jul 2024 | 3600.00 | 3530.00 | 3600.00 | 3530.00 | 406 | 0.00% |
| 16 Jul 2024 | 3600.10 | 3600.10 | 3600.10 | 3600.00 | 492 | 0.00% |
| 15 Jul 2024 | 3600.10 | 3672.00 | 3700.00 | 3600.10 | 535 | -1.96% |
| 12 Jul 2024 | 3672.00 | 3528.00 | 3672.00 | 3528.00 | 1239 | 2.00% |
| 11 Jul 2024 | 3600.00 | 3668.50 | 3668.50 | 3600.00 | 623 | 0.09% |
| 10 Jul 2024 | 3596.60 | 3675.00 | 3675.00 | 3596.60 | 632 | -2.00% |
| 09 Jul 2024 | 3670.00 | 3740.00 | 3740.00 | 3667.05 | 818 | -1.87% |
| 08 Jul 2024 | 3740.00 | 3809.70 | 3809.70 | 3740.00 | 482 | -0.89% |
| 05 Jul 2024 | 3773.45 | 3699.50 | 3773.45 | 3699.50 | 1144 | 2.00% |
| 04 Jul 2024 | 3699.50 | 3554.50 | 3699.50 | 3554.50 | 2297 | 2.00% |
| 03 Jul 2024 | 3627.00 | 3627.00 | 3627.00 | 3627.00 | 1872 | -2.00% |
| 02 Jul 2024 | 3701.00 | 3780.00 | 3780.00 | 3701.00 | 1441 | -1.37% |
| 01 Jul 2024 | 3752.25 | 3752.25 | 3752.25 | 3752.25 | 500 | -2.00% |
| 28 Jun 2024 | 3828.80 | 3828.80 | 3828.80 | 3828.80 | 353 | -2.00% |
| 27 Jun 2024 | 3906.90 | 3906.90 | 3909.00 | 3906.90 | 203 | -2.00% |
| 26 Jun 2024 | 3986.60 | 3986.60 | 3986.60 | 3986.60 | 507 | -2.00% |
| 25 Jun 2024 | 4067.95 | 4068.15 | 4068.15 | 4067.95 | 2949 | -2.00% |
| 24 Jun 2024 | 4150.95 | 4150.95 | 4150.95 | 4150.95 | 133 | -2.00% |
| 21 Jun 2024 | 4235.65 | 4235.65 | 4235.65 | 4235.65 | 342 | -2.00% |
| 20 Jun 2024 | 4322.05 | 4495.20 | 4500.00 | 4301.00 | 1830 | 0.38% |
| 19 Jun 2024 | 4305.85 | 4305.85 | 4305.85 | 4250.00 | 2601 | 5.00% |
| 18 Jun 2024 | 4100.85 | 4097.00 | 4100.85 | 3983.75 | 2101 | 5.00% |
| 14 Jun 2024 | 3905.60 | 3790.00 | 3905.60 | 3789.00 | 1893 | 5.00% |
| 13 Jun 2024 | 3719.65 | 3710.00 | 3825.00 | 3680.00 | 1212 | 0.57% |
| 12 Jun 2024 | 3698.70 | 3750.00 | 3812.00 | 3689.95 | 996 | -0.45% |
| 11 Jun 2024 | 3715.45 | 3769.90 | 3774.45 | 3675.00 | 672 | -0.05% |
| 10 Jun 2024 | 3717.20 | 3839.90 | 3839.90 | 3652.00 | 417 | 0.54% |
| 07 Jun 2024 | 3697.15 | 3635.00 | 3734.00 | 3535.00 | 1310 | 3.58% |
| 06 Jun 2024 | 3569.25 | 3500.00 | 3666.00 | 3335.00 | 1306 | 2.01% |
| 05 Jun 2024 | 3499.05 | 3605.05 | 3724.00 | 3499.05 | 4547 | -5.00% |
| 04 Jun 2024 | 3683.20 | 3879.95 | 3879.95 | 3683.20 | 1474 | -5.00% |
| 03 Jun 2024 | 3877.05 | 4025.00 | 4025.00 | 3710.10 | 1101 | 0.00% |
| 31 May 2024 | 3876.95 | 3881.00 | 4070.00 | 3830.00 | 982 | -0.53% |
| 30 May 2024 | 3897.50 | 3736.00 | 3915.00 | 3736.00 | 1258 | 4.41% |
| 29 May 2024 | 3733.00 | 3765.00 | 3779.95 | 3679.00 | 1323 | 1.10% |
| 28 May 2024 | 3692.30 | 3943.00 | 3943.00 | 3659.45 | 2507 | -4.15% |
| 27 May 2024 | 3852.05 | 3873.95 | 3929.95 | 3836.00 | 2249 | 1.76% |
| 24 May 2024 | 3785.40 | 3710.00 | 3870.00 | 3710.00 | 1451 | -0.14% |
| 23 May 2024 | 3790.80 | 3850.00 | 3850.00 | 3665.05 | 1719 | -1.72% |
| 22 May 2024 | 3857.00 | 4057.00 | 4060.00 | 3854.15 | 2789 | -4.93% |
| 21 May 2024 | 4057.00 | 4159.00 | 4199.90 | 4010.30 | 1084 | -2.19% |
| 18 May 2024 | 4147.65 | 4134.90 | 4198.90 | 4111.00 | 464 | 0.31% |
| 17 May 2024 | 4134.90 | 4100.05 | 4200.00 | 4011.00 | 1370 | 1.42% |
| 16 May 2024 | 4077.15 | 4200.00 | 4275.00 | 4072.65 | 2222 | -4.90% |
| 15 May 2024 | 4287.00 | 4076.20 | 4374.45 | 4076.20 | 5157 | -0.09% |
| 14 May 2024 | 4290.70 | 4100.00 | 4509.00 | 4100.00 | 2574 | -0.10% |
| 13 May 2024 | 4294.95 | 4294.95 | 4294.95 | 4294.95 | 739 | -5.00% |
| 10 May 2024 | 4520.95 | 4520.95 | 4520.95 | 4520.95 | 550 | -5.00% |
| 09 May 2024 | 4758.85 | 5095.00 | 5095.00 | 4758.85 | 2015 | -5.00% |
| 08 May 2024 | 5009.30 | 5069.00 | 5069.00 | 4833.00 | 7115 | 3.76% |
| 07 May 2024 | 4827.65 | 4700.00 | 4827.65 | 4560.00 | 3779 | 5.00% |
| 06 May 2024 | 4597.80 | 4940.05 | 4940.05 | 4501.10 | 5792 | -2.28% |
| 03 May 2024 | 4704.85 | 4704.85 | 4704.85 | 4704.85 | 1735 | 5.00% |
| 02 May 2024 | 4480.85 | 4480.85 | 4480.85 | 4480.85 | 4260 | 5.00% |
| 30 Apr 2024 | 4267.50 | 4266.70 | 4267.50 | 4120.00 | 5334 | 5.00% |
| 29 Apr 2024 | 4064.30 | 4016.00 | 4064.30 | 3989.00 | 1394 | 5.00% |
| 26 Apr 2024 | 3870.80 | 3686.50 | 3870.80 | 3667.00 | 3091 | 5.00% |
| 25 Apr 2024 | 3686.50 | 3700.00 | 3750.00 | 3651.00 | 1144 | -0.73% |
| 24 Apr 2024 | 3713.70 | 3700.05 | 3768.00 | 3672.00 | 1213 | 2.14% |
| 23 Apr 2024 | 3636.00 | 3792.25 | 3819.00 | 3603.00 | 3700 | -4.12% |
| 22 Apr 2024 | 3792.25 | 4000.00 | 4188.70 | 3789.80 | 8080 | -4.94% |
| 19 Apr 2024 | 3989.25 | 4010.10 | 4179.00 | 3989.25 | 6747 | -5.00% |
| 18 Apr 2024 | 4199.20 | 4288.75 | 4288.75 | 4111.00 | 14148 | 2.81% |
| 16 Apr 2024 | 4084.55 | 3970.00 | 4084.55 | 3910.60 | 4324 | 5.00% |
| 15 Apr 2024 | 3890.05 | 3700.00 | 3920.00 | 3600.00 | 9260 | 4.12% |
| 12 Apr 2024 | 3736.05 | 3736.05 | 3736.05 | 3604.20 | 6562 | 10.00% |
| 10 Apr 2024 | 3396.45 | 3111.20 | 3396.45 | 3110.00 | 6719 | 10.00% |
| 09 Apr 2024 | 3087.70 | 2990.00 | 3180.00 | 2990.00 | 3571 | 3.42% |
| 08 Apr 2024 | 2985.50 | 2980.00 | 3165.00 | 2950.00 | 1347 | 2.10% |
| 05 Apr 2024 | 2924.10 | 2834.90 | 2984.95 | 2816.00 | 1441 | 3.84% |
| 04 Apr 2024 | 2815.90 | 2730.20 | 2850.00 | 2730.20 | 1807 | 2.84% |
| 03 Apr 2024 | 2738.20 | 2805.00 | 2805.00 | 2711.00 | 867 | -0.43% |
| 02 Apr 2024 | 2750.00 | 2714.05 | 2788.00 | 2714.05 | 600 | 0.37% |
| 01 Apr 2024 | 2739.80 | 2726.00 | 2750.00 | 2665.60 | 717 | 0.51% |
| 28 Mar 2024 | 2726.00 | 2711.00 | 2768.00 | 2707.00 | 948 | -0.77% |
| 27 Mar 2024 | 2747.10 | 2733.80 | 2798.50 | 2700.00 | 1515 | 1.73% |
| 26 Mar 2024 | 2700.40 | 2620.00 | 2764.45 | 2610.00 | 2591 | 2.44% |
| 22 Mar 2024 | 2636.10 | 2575.00 | 2669.00 | 2575.00 | 811 | 2.40% |
| 21 Mar 2024 | 2574.40 | 2512.05 | 2575.00 | 2512.05 | 575 | 0.81% |
| 20 Mar 2024 | 2553.80 | 2500.00 | 2562.00 | 2431.05 | 1519 | 2.53% |
| 19 Mar 2024 | 2490.80 | 2390.00 | 2494.20 | 2320.00 | 1492 | 4.86% |
| 18 Mar 2024 | 2375.45 | 2375.00 | 2411.00 | 2360.90 | 585 | 0.26% |
| 15 Mar 2024 | 2369.35 | 2465.00 | 2465.00 | 2330.00 | 926 | -1.73% |
| 14 Mar 2024 | 2411.00 | 2253.00 | 2463.00 | 2253.00 | 1457 | 2.09% |
| 13 Mar 2024 | 2361.70 | 2440.00 | 2506.00 | 2323.00 | 1867 | -1.24% |
| 12 Mar 2024 | 2391.45 | 2475.00 | 2492.00 | 2361.40 | 1470 | -3.53% |
| 11 Mar 2024 | 2478.85 | 2499.00 | 2549.40 | 2400.00 | 774 | -0.53% |
| 07 Mar 2024 | 2492.05 | 2450.00 | 2516.80 | 2422.30 | 654 | 1.64% |
| 06 Mar 2024 | 2451.95 | 2460.00 | 2520.00 | 2381.00 | 1196 | -1.94% |
| 05 Mar 2024 | 2500.55 | 2481.60 | 2578.80 | 2460.00 | 1222 | -2.95% |
| 04 Mar 2024 | 2576.55 | 2796.00 | 2796.00 | 2573.05 | 3825 | -4.87% |
| 02 Mar 2024 | 2708.45 | 2689.00 | 2708.45 | 2605.10 | 1948 | 5.00% |
| 01 Mar 2024 | 2579.50 | 2538.00 | 2579.50 | 2529.95 | 3689 | 5.00% |
| 29 Feb 2024 | 2456.70 | 2340.00 | 2456.70 | 2340.00 | 1929 | 5.00% |
| 28 Feb 2024 | 2339.75 | 2450.35 | 2569.00 | 2327.85 | 4269 | -4.51% |
| 27 Feb 2024 | 2450.35 | 2587.95 | 2587.95 | 2440.00 | 3030 | -4.50% |
| 26 Feb 2024 | 2565.90 | 2688.35 | 2688.35 | 2540.20 | 2482 | -3.83% |
| 23 Feb 2024 | 2667.95 | 2727.00 | 2787.00 | 2612.65 | 748 | -1.48% |
| 22 Feb 2024 | 2708.10 | 2847.00 | 2847.00 | 2662.80 | 1470 | -3.38% |
| 21 Feb 2024 | 2802.90 | 3009.35 | 3009.35 | 2772.00 | 8177 | -2.20% |
| 20 Feb 2024 | 2866.05 | 2866.05 | 2866.05 | 2866.05 | 840 | 5.00% |
| 19 Feb 2024 | 2729.60 | 2729.60 | 2729.60 | 2729.60 | 568 | 5.00% |
| 16 Feb 2024 | 2599.65 | 2594.45 | 2599.65 | 2500.00 | 758 | 5.00% |
| 15 Feb 2024 | 2475.90 | 2440.00 | 2475.90 | 2400.00 | 1726 | 5.00% |
| 14 Feb 2024 | 2358.00 | 2366.00 | 2483.60 | 2300.00 | 1673 | -0.31% |
| 13 Feb 2024 | 2365.35 | 2529.95 | 2529.95 | 2335.05 | 1065 | -2.74% |
| 12 Feb 2024 | 2431.95 | 2501.00 | 2580.00 | 2430.90 | 1296 | -4.96% |
| 09 Feb 2024 | 2558.80 | 2601.00 | 2601.00 | 2510.45 | 1389 | -3.17% |
| 08 Feb 2024 | 2642.55 | 2541.60 | 2725.00 | 2540.35 | 2978 | -1.18% |
| 07 Feb 2024 | 2674.05 | 2825.00 | 2860.00 | 2674.05 | 4349 | -5.00% |
| 06 Feb 2024 | 2814.75 | 2884.95 | 2884.95 | 2775.00 | 1231 | 1.22% |
| 05 Feb 2024 | 2780.80 | 3059.70 | 3059.70 | 2768.30 | 3959 | -4.57% |
| 02 Feb 2024 | 2914.00 | 3032.90 | 3032.90 | 2914.00 | 1713 | -2.00% |
| 01 Feb 2024 | 2973.45 | 2973.45 | 2973.45 | 2973.45 | 1512 | 2.00% |
| 31 Jan 2024 | 2915.15 | 2915.15 | 2915.15 | 2915.15 | 207 | 2.00% |
| 30 Jan 2024 | 2858.00 | 2858.00 | 2858.00 | 2858.00 | 1356 | 2.00% |
| 29 Jan 2024 | 2802.00 | 2905.00 | 2905.00 | 2802.00 | 978 | -1.65% |
| 25 Jan 2024 | 2849.00 | 2871.00 | 2871.00 | 2849.00 | 602 | 1.21% |
| 24 Jan 2024 | 2815.00 | 2812.00 | 2815.00 | 2780.40 | 732 | -0.78% |
| 23 Jan 2024 | 2837.10 | 2853.00 | 2853.00 | 2837.10 | 265 | -2.00% |
| 20 Jan 2024 | 2895.00 | 2891.00 | 2895.00 | 2891.00 | 567 | 0.11% |
| 19 Jan 2024 | 2891.70 | 2950.70 | 3009.00 | 2891.70 | 891 | -2.00% |
| 18 Jan 2024 | 2950.70 | 2950.70 | 2950.70 | 2950.70 | 458 | -2.00% |
| 17 Jan 2024 | 3010.90 | 3010.90 | 3010.90 | 3010.90 | 268 | -2.00% |
| 16 Jan 2024 | 3072.30 | 3072.30 | 3075.00 | 3072.30 | 480 | -2.00% |
| 15 Jan 2024 | 3135.00 | 3135.80 | 3135.80 | 3074.35 | 534 | 1.97% |
| 12 Jan 2024 | 3074.35 | 3074.35 | 3074.35 | 3074.35 | 315 | 2.00% |
| 11 Jan 2024 | 3014.10 | 2970.00 | 3014.10 | 2970.00 | 759 | 2.00% |
| 10 Jan 2024 | 2955.00 | 3000.00 | 3000.00 | 2950.00 | 807 | -1.43% |
| 09 Jan 2024 | 2998.00 | 2924.90 | 3011.00 | 2924.90 | 850 | 0.45% |
| 08 Jan 2024 | 2984.55 | 3044.00 | 3044.00 | 2984.55 | 464 | -2.00% |
| 05 Jan 2024 | 3045.45 | 3045.45 | 3045.45 | 3045.45 | 1697 | 2.00% |
| 04 Jan 2024 | 2985.75 | 2985.75 | 2985.75 | 2985.75 | 2222 | 2.00% |
| 03 Jan 2024 | 2927.25 | 2927.25 | 2927.25 | 2927.25 | 571 | -2.00% |
| 02 Jan 2024 | 2986.95 | 2986.95 | 2986.95 | 2986.95 | 802 | -2.00% |
| 01 Jan 2024 | 3047.90 | 3047.90 | 3047.90 | 3047.90 | 1106 | -2.00% |
| 29 Dec 2023 | 3110.10 | 3110.10 | 3110.10 | 3110.10 | 217 | -2.00% |
| 28 Dec 2023 | 3173.55 | 3175.00 | 3175.00 | 3173.55 | 314 | -2.00% |
| 27 Dec 2023 | 3238.30 | 3290.00 | 3339.00 | 3031.90 | 3918 | 1.47% |
| 26 Dec 2023 | 3191.45 | 3174.00 | 3191.45 | 2887.55 | 6688 | 5.00% |
| 22 Dec 2023 | 3039.50 | 2950.00 | 3039.50 | 2900.00 | 2383 | 5.00% |
| 21 Dec 2023 | 2894.80 | 2734.00 | 2900.10 | 2650.20 | 3657 | 4.81% |
| 20 Dec 2023 | 2762.00 | 2724.50 | 2768.05 | 2630.00 | 6419 | 4.77% |
| 19 Dec 2023 | 2636.25 | 2636.25 | 2636.25 | 2600.00 | 3862 | 5.00% |
| 18 Dec 2023 | 2510.75 | 2510.75 | 2510.75 | 2510.75 | 2662 | 5.00% |
| 15 Dec 2023 | 2391.20 | 2435.00 | 2435.00 | 2391.20 | 370 | -2.00% |
| 14 Dec 2023 | 2440.00 | 2479.00 | 2479.00 | 2440.00 | 856 | 0.00% |
| 13 Dec 2023 | 2440.00 | 2440.00 | 2440.00 | 2440.00 | 968 | 0.25% |
| 12 Dec 2023 | 2434.00 | 2362.80 | 2440.00 | 2362.80 | 465 | 0.95% |
| 11 Dec 2023 | 2411.00 | 2448.00 | 2448.00 | 2411.00 | 808 | -1.99% |
| 08 Dec 2023 | 2460.00 | 2489.00 | 2489.00 | 2460.00 | 1287 | 0.81% |
| 07 Dec 2023 | 2440.20 | 2488.00 | 2488.00 | 2440.20 | 605 | -2.00% |
| 06 Dec 2023 | 2490.00 | 2525.00 | 2530.00 | 2490.00 | 723 | -0.41% |
| 05 Dec 2023 | 2500.15 | 2499.00 | 2500.15 | 2479.00 | 1383 | 2.00% |
| 04 Dec 2023 | 2451.15 | 2451.00 | 2451.15 | 2451.00 | 651 | 2.00% |
| 01 Dec 2023 | 2403.10 | 2403.10 | 2432.00 | 2403.10 | 1601 | -2.00% |
| 30 Nov 2023 | 2452.10 | 2452.10 | 2481.00 | 2452.10 | 1338 | -2.00% |
| 29 Nov 2023 | 2502.10 | 2604.20 | 2604.20 | 2502.10 | 1923 | -2.00% |
| 28 Nov 2023 | 2553.15 | 2553.15 | 2553.15 | 2553.15 | 1193 | 2.00% |
| 24 Nov 2023 | 2503.10 | 2503.10 | 2503.10 | 2503.10 | 1009 | 2.00% |
| 23 Nov 2023 | 2454.05 | 2454.05 | 2454.05 | 2454.05 | 917 | 2.00% |
| 22 Nov 2023 | 2405.95 | 2358.80 | 2405.95 | 2358.80 | 1552 | 2.00% |
| 21 Nov 2023 | 2358.80 | 2358.80 | 2358.80 | 2358.80 | 2368 | -2.00% |
| 20 Nov 2023 | 2406.90 | 2407.00 | 2407.00 | 2406.90 | 1303 | -2.00% |
| 17 Nov 2023 | 2456.00 | 2486.45 | 2486.45 | 2456.00 | 5034 | 0.75% |
| 16 Nov 2023 | 2437.70 | 2437.70 | 2437.70 | 2437.70 | 196 | 2.00% |
| 15 Nov 2023 | 2389.95 | 2389.95 | 2389.95 | 2389.95 | 739 | 2.00% |
| 13 Nov 2023 | 2343.10 | 2343.10 | 2343.10 | 2343.00 | 441 | 2.00% |
| 12 Nov 2023 | 2297.20 | 2297.20 | 2297.20 | 2297.20 | 173 | 2.00% |
| 10 Nov 2023 | 2252.20 | 2252.20 | 2252.20 | 2252.20 | 581 | 2.00% |
| 09 Nov 2023 | 2208.05 | 2208.05 | 2208.05 | 2208.05 | 419 | 2.00% |
| 08 Nov 2023 | 2164.80 | 2164.80 | 2164.80 | 2164.80 | 773 | 2.00% |
| 07 Nov 2023 | 2122.40 | 2122.40 | 2122.40 | 2122.40 | 465 | 2.00% |
| 06 Nov 2023 | 2080.80 | 2080.80 | 2080.80 | 2080.80 | 336 | 2.00% |
| 03 Nov 2023 | 2040.00 | 2040.00 | 2040.00 | 2040.00 | 1729 | 2.00% |
| 02 Nov 2023 | 2000.00 | 2031.00 | 2031.00 | 2000.00 | 768 | 0.42% |
| 01 Nov 2023 | 1991.60 | 1991.60 | 1991.60 | 1991.60 | 671 | 2.00% |
| 31 Oct 2023 | 1952.55 | 1952.55 | 1952.55 | 1952.55 | 427 | 2.00% |
| 30 Oct 2023 | 1914.30 | 1914.30 | 1914.30 | 1914.30 | 883 | 2.00% |
| 27 Oct 2023 | 1876.80 | 1876.80 | 1876.80 | 1876.80 | 112 | 2.00% |
| 26 Oct 2023 | 1840.00 | 1799.30 | 1840.00 | 1799.30 | 1693 | 0.22% |
| 25 Oct 2023 | 1836.00 | 1836.00 | 1836.00 | 1834.40 | 904 | -1.91% |
| 23 Oct 2023 | 1871.80 | 1871.80 | 1871.80 | 1871.80 | 456 | -2.00% |
| 20 Oct 2023 | 1910.00 | 1906.00 | 1910.00 | 1905.30 | 921 | -1.76% |
| 19 Oct 2023 | 1944.15 | 1944.15 | 1944.15 | 1944.15 | 810 | -2.00% |
| 18 Oct 2023 | 1983.80 | 2011.00 | 2011.00 | 1983.80 | 420 | -2.00% |
| 17 Oct 2023 | 2024.25 | 2149.00 | 2149.00 | 2011.00 | 1550 | -4.37% |
| 16 Oct 2023 | 2116.80 | 2124.00 | 2145.25 | 2100.00 | 4555 | 3.61% |
| 13 Oct 2023 | 2043.10 | 2000.00 | 2087.55 | 1975.00 | 3713 | 2.76% |
| 12 Oct 2023 | 1988.15 | 2009.75 | 2009.75 | 1950.00 | 3233 | 3.87% |
| 11 Oct 2023 | 1914.05 | 1840.00 | 1914.05 | 1840.00 | 2417 | 5.00% |
| 10 Oct 2023 | 1822.95 | 1771.00 | 1836.70 | 1765.00 | 1194 | 4.21% |
| 09 Oct 2023 | 1749.25 | 1698.75 | 1783.70 | 1630.00 | 1128 | 2.97% |
| 06 Oct 2023 | 1698.80 | 1674.95 | 1698.80 | 1674.50 | 128 | 2.00% |
| 05 Oct 2023 | 1665.50 | 1647.10 | 1670.00 | 1647.10 | 109 | -0.21% |
| 04 Oct 2023 | 1669.00 | 1661.00 | 1670.00 | 1661.00 | 318 | -1.27% |
| 03 Oct 2023 | 1690.50 | 1718.00 | 1718.00 | 1690.50 | 285 | -2.00% |
| 29 Sep 2023 | 1725.00 | 1740.00 | 1740.00 | 1725.00 | 397 | -1.12% |
| 28 Sep 2023 | 1744.55 | 1744.55 | 1744.55 | 1676.15 | 879 | 2.00% |
| 27 Sep 2023 | 1710.35 | 1710.35 | 1710.35 | 1710.35 | 251 | 2.00% |
| 26 Sep 2023 | 1676.85 | 1650.00 | 1676.85 | 1612.00 | 1494 | 2.00% |
| 25 Sep 2023 | 1644.00 | 1650.00 | 1650.00 | 1621.00 | 199 | 0.72% |
| 22 Sep 2023 | 1632.25 | 1684.60 | 1686.00 | 1626.00 | 881 | -1.62% |
| 21 Sep 2023 | 1659.15 | 1702.60 | 1705.00 | 1659.15 | 240 | -2.00% |
| 20 Sep 2023 | 1693.00 | 1671.00 | 1693.00 | 1671.00 | 226 | -0.53% |
| 18 Sep 2023 | 1702.00 | 1750.00 | 1750.00 | 1702.00 | 249 | -1.85% |
| 15 Sep 2023 | 1734.00 | 1678.00 | 1734.00 | 1678.00 | 657 | 1.70% |
| 14 Sep 2023 | 1705.00 | 1702.00 | 1730.00 | 1702.00 | 697 | -1.77% |
| 13 Sep 2023 | 1735.65 | 1735.65 | 1735.65 | 1735.65 | 78 | -2.00% |
| 12 Sep 2023 | 1771.05 | 1771.05 | 1771.05 | 1771.05 | 48 | -2.00% |
| 11 Sep 2023 | 1807.15 | 1807.15 | 1807.15 | 1807.15 | 930 | -2.00% |
| 08 Sep 2023 | 1844.00 | 1844.00 | 1844.00 | 1844.00 | 52 | -2.00% |
| 07 Sep 2023 | 1881.60 | 1882.00 | 1882.00 | 1881.60 | 349 | -2.00% |
| 06 Sep 2023 | 1920.00 | 1940.00 | 1940.00 | 1891.50 | 1494 | -0.16% |
| 05 Sep 2023 | 1923.10 | 1919.00 | 1975.00 | 1821.60 | 2568 | 0.79% |
| 04 Sep 2023 | 1908.05 | 1817.20 | 1908.05 | 1800.00 | 2776 | 5.00% |
| 01 Sep 2023 | 1817.20 | 1834.00 | 1834.00 | 1786.00 | 854 | 1.77% |
| 31 Aug 2023 | 1785.55 | 1760.00 | 1837.75 | 1760.00 | 3968 | 2.02% |
| 30 Aug 2023 | 1750.25 | 1680.00 | 1765.00 | 1615.00 | 4640 | 4.11% |
| 29 Aug 2023 | 1681.10 | 1640.00 | 1699.00 | 1604.00 | 2474 | 2.82% |
| 28 Aug 2023 | 1635.00 | 1601.00 | 1659.00 | 1595.00 | 1615 | 2.02% |
| 25 Aug 2023 | 1602.55 | 1625.00 | 1640.00 | 1580.00 | 1191 | 0.40% |
| 24 Aug 2023 | 1596.20 | 1610.00 | 1640.00 | 1580.05 | 561 | -1.13% |
| 23 Aug 2023 | 1614.40 | 1540.00 | 1639.80 | 1540.00 | 424 | 0.36% |
| 22 Aug 2023 | 1608.55 | 1635.00 | 1635.00 | 1575.00 | 313 | -1.62% |
| 21 Aug 2023 | 1635.00 | 1607.00 | 1648.00 | 1581.10 | 828 | 1.49% |
| 18 Aug 2023 | 1610.95 | 1616.00 | 1650.00 | 1592.00 | 651 | -1.70% |
| 17 Aug 2023 | 1638.80 | 1625.00 | 1659.00 | 1625.00 | 813 | 0.90% |
| 16 Aug 2023 | 1624.20 | 1680.00 | 1680.00 | 1605.00 | 1607 | -0.88% |
| 14 Aug 2023 | 1638.60 | 1676.00 | 1685.00 | 1601.10 | 574 | -2.23% |
| 11 Aug 2023 | 1676.00 | 1669.00 | 1720.00 | 1610.10 | 3630 | 2.29% |
| 10 Aug 2023 | 1638.45 | 1678.95 | 1680.00 | 1635.00 | 2778 | 0.51% |
| 09 Aug 2023 | 1630.20 | 1611.00 | 1650.00 | 1595.00 | 2398 | 1.25% |
| 08 Aug 2023 | 1610.10 | 1649.95 | 1649.95 | 1581.00 | 764 | -1.64% |
| 07 Aug 2023 | 1637.00 | 1735.00 | 1735.00 | 1595.00 | 4344 | -1.47% |
| 04 Aug 2023 | 1661.35 | 1604.90 | 1661.35 | 1504.00 | 7088 | 5.00% |
| 03 Aug 2023 | 1582.25 | 1609.90 | 1632.00 | 1570.00 | 2220 | -1.36% |
| 02 Aug 2023 | 1604.00 | 1612.00 | 1615.00 | 1585.50 | 1176 | 1.42% |
| 01 Aug 2023 | 1581.60 | 1610.00 | 1634.95 | 1579.00 | 1088 | -1.09% |
| 31 Jul 2023 | 1598.95 | 1624.00 | 1665.00 | 1580.00 | 1236 | -0.54% |
| 28 Jul 2023 | 1607.60 | 1621.85 | 1640.00 | 1600.00 | 898 | -0.88% |
| 27 Jul 2023 | 1621.85 | 1588.90 | 1642.00 | 1581.00 | 1408 | 2.11% |
| 26 Jul 2023 | 1588.40 | 1599.90 | 1610.00 | 1551.10 | 1549 | 3.28% |
| 25 Jul 2023 | 1537.95 | 1502.60 | 1556.65 | 1486.00 | 2337 | 3.73% |
| 24 Jul 2023 | 1482.60 | 1570.00 | 1570.00 | 1470.20 | 1757 | -4.20% |
| 21 Jul 2023 | 1547.55 | 1521.00 | 1585.00 | 1505.00 | 933 | 0.70% |
| 20 Jul 2023 | 1536.80 | 1570.00 | 1570.00 | 1530.00 | 1122 | 0.04% |
| 19 Jul 2023 | 1536.25 | 1584.00 | 1600.00 | 1500.00 | 1758 | -0.92% |
| 18 Jul 2023 | 1550.50 | 1570.00 | 1600.00 | 1513.55 | 793 | -1.16% |
| 17 Jul 2023 | 1568.65 | 1596.00 | 1596.65 | 1510.00 | 837 | 1.03% |
| 14 Jul 2023 | 1552.60 | 1512.70 | 1609.00 | 1512.70 | 3033 | -2.49% |
| 13 Jul 2023 | 1592.30 | 1693.95 | 1693.95 | 1592.30 | 1959 | -5.00% |
| 12 Jul 2023 | 1676.10 | 1625.00 | 1676.10 | 1625.00 | 6353 | 5.00% |
| 11 Jul 2023 | 1596.30 | 1580.00 | 1625.00 | 1540.00 | 1781 | 2.07% |
| 10 Jul 2023 | 1563.90 | 1600.00 | 1600.00 | 1552.00 | 541 | 2.23% |
| 07 Jul 2023 | 1529.75 | 1578.10 | 1645.00 | 1520.00 | 1409 | -3.06% |
| 06 Jul 2023 | 1578.10 | 1670.50 | 1670.50 | 1560.00 | 1635 | -2.42% |
| 05 Jul 2023 | 1617.20 | 1555.00 | 1625.00 | 1526.05 | 1505 | 3.90% |
| 04 Jul 2023 | 1556.50 | 1536.00 | 1570.00 | 1501.00 | 1031 | 1.33% |
| 03 Jul 2023 | 1536.00 | 1536.50 | 1550.00 | 1461.10 | 1104 | 0.00% |
| 30 Jun 2023 | 1536.00 | 1510.00 | 1569.90 | 1510.00 | 1108 | -1.57% |
| 28 Jun 2023 | 1560.45 | 1645.90 | 1645.90 | 1525.30 | 1054 | -0.98% |
| 27 Jun 2023 | 1575.90 | 1517.00 | 1575.90 | 1500.00 | 806 | 5.00% |
| 26 Jun 2023 | 1500.90 | 1540.00 | 1540.00 | 1475.00 | 1859 | -3.33% |
| 23 Jun 2023 | 1552.60 | 1608.00 | 1608.00 | 1510.15 | 1336 | -2.13% |
| 22 Jun 2023 | 1586.40 | 1600.20 | 1640.00 | 1555.00 | 1078 | -1.55% |
| 21 Jun 2023 | 1611.40 | 1638.50 | 1650.00 | 1580.00 | 1390 | -1.63% |
| 20 Jun 2023 | 1638.05 | 1626.00 | 1658.00 | 1600.00 | 1577 | -0.32% |
| 19 Jun 2023 | 1643.30 | 1640.00 | 1688.00 | 1622.00 | 1133 | -0.03% |
| 16 Jun 2023 | 1643.85 | 1720.00 | 1720.00 | 1632.00 | 2581 | -4.27% |
| 15 Jun 2023 | 1717.25 | 1769.95 | 1770.00 | 1715.00 | 514 | -1.75% |
| 14 Jun 2023 | 1747.85 | 1815.05 | 1815.05 | 1735.00 | 3221 | -2.74% |
| 13 Jun 2023 | 1797.10 | 1797.10 | 1797.10 | 1784.90 | 7726 | 5.00% |
| 12 Jun 2023 | 1711.55 | 1690.00 | 1711.55 | 1650.00 | 1696 | 5.00% |
| 09 Jun 2023 | 1630.05 | 1670.50 | 1670.50 | 1622.40 | 1214 | -1.87% |
| 08 Jun 2023 | 1661.15 | 1690.00 | 1690.00 | 1639.00 | 2282 | -0.56% |
| 07 Jun 2023 | 1670.50 | 1710.00 | 1710.00 | 1641.00 | 2440 | -2.12% |
| 06 Jun 2023 | 1706.75 | 1700.00 | 1740.00 | 1670.00 | 916 | 1.49% |
| 05 Jun 2023 | 1681.75 | 1671.00 | 1714.90 | 1642.00 | 2127 | 1.12% |
| 02 Jun 2023 | 1663.20 | 1695.00 | 1695.00 | 1606.65 | 1281 | -0.70% |
| 01 Jun 2023 | 1674.90 | 1684.40 | 1684.40 | 1635.00 | 1380 | 1.57% |
| 31 May 2023 | 1648.95 | 1720.00 | 1731.00 | 1645.80 | 10022 | -4.82% |
| 30 May 2023 | 1732.40 | 1677.00 | 1761.60 | 1669.10 | 11572 | 3.26% |
| 29 May 2023 | 1677.75 | 1759.90 | 1759.90 | 1658.55 | 3527 | -2.60% |
| 26 May 2023 | 1722.60 | 1854.80 | 1854.80 | 1688.50 | 14274 | -2.49% |
| 25 May 2023 | 1766.50 | 1727.95 | 1766.50 | 1706.00 | 12123 | 5.00% |
| 24 May 2023 | 1682.40 | 1561.35 | 1711.00 | 1561.35 | 17460 | 2.37% |
| 23 May 2023 | 1643.50 | 1780.00 | 1816.50 | 1643.50 | 30759 | -5.00% |
| 22 May 2023 | 1730.00 | 1730.00 | 1730.00 | 1730.00 | 1872 | 5.00% |
| 19 May 2023 | 1647.65 | 1645.00 | 1647.65 | 1605.60 | 7991 | 5.00% |
| 18 May 2023 | 1569.20 | 1569.20 | 1569.20 | 1500.00 | 11328 | 5.00% |
| 17 May 2023 | 1494.50 | 1494.50 | 1494.50 | 1480.00 | 20708 | 5.00% |
| 16 May 2023 | 1423.35 | 1423.35 | 1423.35 | 1423.35 | 846 | 5.00% |
| 15 May 2023 | 1355.60 | 1355.60 | 1355.60 | 1355.60 | 505 | 5.00% |
| 12 May 2023 | 1291.05 | 1264.00 | 1291.05 | 1168.90 | 6122 | 5.00% |
| 11 May 2023 | 1229.60 | 1239.35 | 1258.00 | 1206.00 | 5410 | 2.48% |
| 10 May 2023 | 1199.90 | 1187.95 | 1199.90 | 1171.00 | 3988 | 5.00% |
| 09 May 2023 | 1142.80 | 1091.00 | 1142.80 | 1075.60 | 4252 | 5.00% |
| 08 May 2023 | 1088.40 | 1062.20 | 1100.00 | 1031.00 | 1803 | 2.20% |
| 05 May 2023 | 1064.95 | 1061.40 | 1105.55 | 1061.40 | 1017 | 0.33% |
| 04 May 2023 | 1061.40 | 1064.00 | 1087.90 | 1050.00 | 1202 | 1.49% |
| 03 May 2023 | 1045.85 | 1127.00 | 1127.00 | 1031.95 | 4185 | -3.72% |
| 02 May 2023 | 1086.25 | 1099.00 | 1134.00 | 1085.00 | 3312 | 0.56% |
| 28 Apr 2023 | 1080.20 | 1108.00 | 1115.90 | 1045.50 | 4846 | 1.64% |
| 27 Apr 2023 | 1062.80 | 1027.00 | 1062.80 | 1011.30 | 1863 | 5.00% |
| 26 Apr 2023 | 1012.20 | 1009.60 | 1037.90 | 995.00 | 481 | 0.26% |
| 25 Apr 2023 | 1009.60 | 1050.00 | 1065.85 | 1000.00 | 585 | -3.49% |
| 24 Apr 2023 | 1046.15 | 1049.85 | 1065.00 | 1020.00 | 1489 | 2.51% |
| 21 Apr 2023 | 1020.55 | 1073.00 | 1073.00 | 1010.00 | 816 | -2.56% |
| 20 Apr 2023 | 1047.35 | 1087.00 | 1087.00 | 1043.00 | 679 | -1.84% |
| 19 Apr 2023 | 1067.00 | 1069.00 | 1100.00 | 1040.00 | 1544 | 0.95% |
| 18 Apr 2023 | 1057.00 | 1100.00 | 1100.00 | 1050.20 | 414 | -3.68% |
| 17 Apr 2023 | 1097.40 | 1044.00 | 1110.00 | 1016.10 | 1969 | 3.62% |
| 13 Apr 2023 | 1059.10 | 1100.00 | 1100.00 | 1057.20 | 2303 | -4.80% |
| 12 Apr 2023 | 1112.55 | 1070.00 | 1117.90 | 1050.30 | 1171 | 2.16% |
| 11 Apr 2023 | 1089.00 | 1149.00 | 1149.00 | 1087.85 | 4181 | -4.90% |
| 10 Apr 2023 | 1145.10 | 1124.95 | 1163.20 | 1101.00 | 6794 | 7.68% |
| 06 Apr 2023 | 1063.45 | 997.00 | 1063.45 | 997.00 | 8846 | 10.00% |
| 05 Apr 2023 | 966.80 | 884.00 | 966.80 | 884.00 | 4175 | 9.99% |
| 03 Apr 2023 | 878.95 | 885.95 | 886.00 | 853.00 | 381 | 2.33% |
| 31 Mar 2023 | 858.90 | 852.00 | 880.00 | 852.00 | 1394 | -1.11% |
| 29 Mar 2023 | 868.50 | 850.00 | 877.95 | 835.00 | 199 | 3.60% |
| 28 Mar 2023 | 838.30 | 862.90 | 863.00 | 830.00 | 201 | -1.67% |
| 27 Mar 2023 | 852.50 | 890.00 | 898.70 | 845.00 | 1992 | -2.92% |
| 24 Mar 2023 | 878.15 | 877.60 | 900.00 | 877.60 | 236 | 0.06% |
| 23 Mar 2023 | 877.60 | 886.00 | 904.00 | 870.00 | 538 | -1.42% |
| 22 Mar 2023 | 890.20 | 868.90 | 930.00 | 868.90 | 1879 | 4.48% |
| 21 Mar 2023 | 852.05 | 848.00 | 870.00 | 845.00 | 98 | -0.44% |
| 20 Mar 2023 | 855.80 | 836.10 | 856.00 | 836.05 | 697 | 2.34% |
| 17 Mar 2023 | 836.25 | 845.00 | 860.00 | 815.00 | 729 | 0.27% |
| 16 Mar 2023 | 834.00 | 860.00 | 860.00 | 830.00 | 1094 | -2.13% |
| 15 Mar 2023 | 852.15 | 885.00 | 900.00 | 841.00 | 401 | -0.02% |
| 14 Mar 2023 | 852.35 | 872.80 | 885.00 | 786.00 | 1129 | -2.34% |
| 13 Mar 2023 | 872.80 | 888.00 | 897.00 | 862.00 | 1614 | 0.27% |
| 10 Mar 2023 | 870.45 | 826.00 | 880.00 | 818.00 | 3039 | 5.66% |
| 09 Mar 2023 | 823.80 | 800.05 | 827.50 | 800.05 | 172 | 0.73% |
| 08 Mar 2023 | 817.80 | 825.00 | 825.00 | 812.00 | 609 | 0.73% |
| 06 Mar 2023 | 811.90 | 794.00 | 822.00 | 794.00 | 2006 | 2.82% |
| 03 Mar 2023 | 789.65 | 795.00 | 796.85 | 760.00 | 664 | 1.12% |
| 02 Mar 2023 | 780.90 | 770.00 | 787.45 | 770.00 | 341 | 0.87% |
| 01 Mar 2023 | 774.15 | 799.90 | 799.90 | 773.00 | 490 | -1.41% |
| 28 Feb 2023 | 785.25 | 765.00 | 786.00 | 765.00 | 323 | 2.65% |
| 27 Feb 2023 | 765.00 | 772.05 | 789.95 | 760.00 | 383 | -0.81% |
| 24 Feb 2023 | 771.25 | 775.00 | 779.85 | 767.00 | 337 | -0.13% |
| 23 Feb 2023 | 772.25 | 798.90 | 798.90 | 770.25 | 839 | -2.02% |
| 22 Feb 2023 | 788.15 | 780.00 | 794.00 | 780.00 | 338 | -0.05% |
| 21 Feb 2023 | 788.55 | 789.90 | 810.00 | 785.00 | 1578 | -0.17% |
| 20 Feb 2023 | 789.90 | 789.95 | 799.95 | 773.55 | 496 | 2.15% |
| 17 Feb 2023 | 773.30 | 778.00 | 800.00 | 751.10 | 1085 | -1.18% |
| 16 Feb 2023 | 782.55 | 801.00 | 807.00 | 775.00 | 397 | 1.56% |
| 15 Feb 2023 | 770.50 | 792.50 | 792.50 | 762.00 | 136 | 0.08% |
| 14 Feb 2023 | 769.90 | 750.60 | 790.00 | 750.60 | 509 | -1.35% |
| 13 Feb 2023 | 780.40 | 792.65 | 796.85 | 775.00 | 2322 | -2.36% |
| 10 Feb 2023 | 799.25 | 818.00 | 818.00 | 792.05 | 294 | -1.16% |
| 09 Feb 2023 | 808.65 | 765.00 | 815.00 | 740.10 | 1146 | 4.07% |
| 08 Feb 2023 | 777.00 | 800.00 | 817.00 | 770.00 | 2692 | -2.77% |
| 07 Feb 2023 | 799.15 | 800.40 | 800.40 | 769.05 | 15119 | 9.83% |
| 06 Feb 2023 | 727.65 | 727.65 | 727.65 | 727.65 | 442 | 5.00% |
| 03 Feb 2023 | 693.00 | 670.00 | 693.00 | 648.05 | 834 | 5.00% |
| 02 Feb 2023 | 660.00 | 662.00 | 662.00 | 650.00 | 222 | 3.36% |
| 01 Feb 2023 | 638.55 | 639.00 | 657.70 | 638.00 | 399 | 0.84% |
| 31 Jan 2023 | 633.25 | 625.00 | 664.90 | 625.00 | 341 | -2.19% |
| 30 Jan 2023 | 647.45 | 650.00 | 673.80 | 635.05 | 171 | -0.39% |
| 27 Jan 2023 | 650.00 | 625.00 | 662.00 | 610.15 | 33 | 1.51% |
| 25 Jan 2023 | 640.30 | 651.00 | 652.00 | 625.00 | 167 | -1.61% |
| 24 Jan 2023 | 650.75 | 650.00 | 653.00 | 650.00 | 44 | -0.19% |
| 23 Jan 2023 | 652.00 | 681.00 | 681.00 | 652.00 | 19 | -0.72% |
| 20 Jan 2023 | 656.70 | 655.20 | 669.65 | 648.50 | 189 | -3.40% |
| 19 Jan 2023 | 679.80 | 639.00 | 679.80 | 639.00 | 1040 | 2.27% |
| 18 Jan 2023 | 664.70 | 683.45 | 683.45 | 659.80 | 427 | 0.17% |
| 17 Jan 2023 | 663.55 | 670.80 | 670.80 | 646.35 | 57 | 3.07% |
| 16 Jan 2023 | 643.80 | 692.70 | 692.70 | 636.00 | 1008 | -2.45% |
| 13 Jan 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 1 | 1.38% |
| 12 Jan 2023 | 651.00 | 649.70 | 664.00 | 649.70 | 21 | -0.92% |
| 11 Jan 2023 | 657.05 | 656.35 | 675.80 | 651.20 | 605 | -2.10% |
| 10 Jan 2023 | 671.15 | 679.00 | 679.95 | 651.00 | 536 | 1.21% |
| 09 Jan 2023 | 663.15 | 708.00 | 708.00 | 660.00 | 277 | -3.03% |
| 06 Jan 2023 | 683.90 | 688.80 | 688.80 | 675.05 | 193 | 0.89% |
| 05 Jan 2023 | 677.90 | 651.10 | 690.00 | 636.40 | 346 | 2.41% |
| 04 Jan 2023 | 661.95 | 680.05 | 684.65 | 658.00 | 493 | -1.91% |
| 03 Jan 2023 | 674.85 | 650.05 | 687.95 | 650.05 | 231 | 2.13% |
| 02 Jan 2023 | 660.75 | 673.75 | 673.95 | 650.00 | 2912 | -2.83% |
| 30 Dec 2022 | 680.00 | 705.00 | 705.00 | 668.80 | 2827 | -3.40% |
| 29 Dec 2022 | 703.95 | 695.00 | 704.95 | 694.00 | 367 | 0.56% |
| 28 Dec 2022 | 700.00 | 680.00 | 700.00 | 660.00 | 1900 | 2.32% |
| 27 Dec 2022 | 684.10 | 679.80 | 690.00 | 670.05 | 316 | 1.51% |
| 26 Dec 2022 | 673.95 | 657.35 | 675.00 | 649.90 | 383 | 2.53% |
| 23 Dec 2022 | 657.35 | 675.00 | 675.00 | 626.05 | 566 | -0.14% |
| 22 Dec 2022 | 658.30 | 651.00 | 680.00 | 645.05 | 359 | -1.91% |
| 21 Dec 2022 | 671.15 | 700.00 | 700.00 | 671.15 | 1218 | -1.56% |
| 20 Dec 2022 | 681.80 | 694.00 | 694.00 | 680.00 | 314 | -1.19% |
| 19 Dec 2022 | 690.00 | 697.00 | 697.00 | 678.90 | 412 | 0.59% |
| 16 Dec 2022 | 685.95 | 675.05 | 714.70 | 675.05 | 377 | -0.54% |
| 15 Dec 2022 | 689.70 | 718.80 | 718.80 | 678.00 | 106 | -0.48% |
| 14 Dec 2022 | 693.00 | 710.00 | 710.00 | 693.00 | 33 | -0.29% |
| 13 Dec 2022 | 695.00 | 702.00 | 703.00 | 686.50 | 154 | 1.80% |
| 12 Dec 2022 | 682.70 | 700.00 | 710.00 | 680.00 | 448 | -0.87% |
| 09 Dec 2022 | 688.70 | 675.00 | 691.00 | 670.00 | 187 | -1.63% |
| 08 Dec 2022 | 700.10 | 706.95 | 715.00 | 700.10 | 880 | -0.31% |
| 07 Dec 2022 | 702.25 | 703.00 | 714.40 | 702.05 | 1503 | -0.16% |
| 06 Dec 2022 | 703.35 | 700.00 | 720.00 | 699.95 | 2608 | -0.09% |
| 05 Dec 2022 | 704.00 | 699.95 | 704.00 | 681.00 | 509 | 2.03% |
| 02 Dec 2022 | 690.00 | 709.00 | 709.00 | 682.00 | 48 | -1.16% |
| 01 Dec 2022 | 698.10 | 683.50 | 702.50 | 683.50 | 480 | -0.04% |
| 30 Nov 2022 | 698.40 | 681.00 | 703.00 | 679.00 | 489 | -0.23% |
| 29 Nov 2022 | 700.00 | 695.00 | 700.00 | 683.00 | 489 | 0.14% |
| 28 Nov 2022 | 699.00 | 722.15 | 722.15 | 678.05 | 29 | -0.46% |
| 25 Nov 2022 | 702.20 | 712.00 | 717.45 | 693.00 | 156 | -1.38% |
| 24 Nov 2022 | 712.00 | 685.00 | 714.00 | 685.00 | 243 | 3.94% |
| 23 Nov 2022 | 685.00 | 700.00 | 700.00 | 683.55 | 54 | -2.84% |
| 22 Nov 2022 | 705.00 | 714.95 | 715.00 | 682.05 | 298 | 1.37% |
| 21 Nov 2022 | 695.50 | 671.00 | 696.00 | 665.20 | 579 | 1.58% |
| 18 Nov 2022 | 684.65 | 680.05 | 685.00 | 680.00 | 624 | -2.23% |
| 17 Nov 2022 | 700.30 | 675.00 | 708.00 | 665.00 | 818 | 2.32% |
| 16 Nov 2022 | 684.40 | 700.00 | 701.00 | 683.00 | 784 | -0.81% |
| 15 Nov 2022 | 690.00 | 690.00 | 704.70 | 685.05 | 2100 | -4.13% |
| 14 Nov 2022 | 719.70 | 679.25 | 728.95 | 679.25 | 655 | 0.66% |
| 11 Nov 2022 | 714.95 | 749.95 | 764.00 | 712.50 | 1183 | -4.67% |
| 10 Nov 2022 | 750.00 | 762.80 | 762.80 | 735.00 | 92 | -0.11% |
| 09 Nov 2022 | 750.80 | 767.90 | 767.90 | 740.00 | 484 | 0.37% |
| 07 Nov 2022 | 748.00 | 711.00 | 765.00 | 707.75 | 175 | 0.40% |
| 04 Nov 2022 | 745.00 | 730.00 | 745.00 | 710.00 | 785 | 0.36% |
| 03 Nov 2022 | 742.35 | 750.00 | 767.00 | 742.35 | 461 | -3.21% |
| 02 Nov 2022 | 767.00 | 750.00 | 770.00 | 740.00 | 240 | 0.39% |
| 01 Nov 2022 | 764.00 | 726.00 | 766.00 | 725.00 | 580 | 1.87% |
| 31 Oct 2022 | 750.00 | 740.00 | 750.00 | 727.00 | 131 | 1.94% |
| 28 Oct 2022 | 735.70 | 770.00 | 770.00 | 711.25 | 254 | -0.95% |
| 27 Oct 2022 | 742.75 | 750.00 | 769.80 | 741.00 | 296 | 1.23% |
| 25 Oct 2022 | 733.70 | 777.00 | 777.00 | 732.45 | 2172 | -4.83% |
| 24 Oct 2022 | 770.95 | 797.00 | 797.00 | 769.70 | 115 | 0.12% |
| 21 Oct 2022 | 770.00 | 777.00 | 777.00 | 747.05 | 493 | -2.08% |
| 20 Oct 2022 | 786.35 | 800.00 | 800.00 | 771.10 | 281 | -1.84% |
| 19 Oct 2022 | 801.05 | 834.70 | 834.70 | 793.05 | 413 | -3.72% |
| 18 Oct 2022 | 832.00 | 833.00 | 833.00 | 780.00 | 50 | 3.22% |
| 17 Oct 2022 | 806.05 | 839.00 | 840.00 | 791.35 | 175 | -3.22% |
| 14 Oct 2022 | 832.90 | 836.00 | 840.00 | 795.00 | 135 | 3.16% |
| 13 Oct 2022 | 807.40 | 800.10 | 820.00 | 770.00 | 104 | 0.34% |
| 12 Oct 2022 | 804.65 | 840.00 | 850.00 | 801.00 | 125 | -1.11% |
| 11 Oct 2022 | 813.70 | 855.95 | 855.95 | 801.50 | 196 | -2.55% |
| 10 Oct 2022 | 835.00 | 835.00 | 835.00 | 798.00 | 396 | -0.60% |
| 07 Oct 2022 | 840.00 | 836.90 | 845.00 | 802.10 | 268 | 3.02% |
| 06 Oct 2022 | 815.35 | 790.00 | 836.90 | 790.00 | 337 | 2.30% |
| 04 Oct 2022 | 797.05 | 810.00 | 810.00 | 790.00 | 93 | -1.79% |
| 03 Oct 2022 | 811.55 | 825.00 | 840.20 | 810.00 | 119 | 1.42% |
| 30 Sep 2022 | 800.20 | 800.00 | 819.00 | 779.00 | 527 | 0.26% |
| 29 Sep 2022 | 798.15 | 799.00 | 815.00 | 780.00 | 186 | 0.33% |
| 28 Sep 2022 | 795.50 | 796.00 | 840.00 | 769.05 | 1399 | -1.73% |
| 27 Sep 2022 | 809.50 | 850.25 | 850.25 | 807.75 | 463 | -4.79% |
| 26 Sep 2022 | 850.25 | 856.50 | 890.00 | 850.25 | 1357 | -4.99% |
| 23 Sep 2022 | 894.95 | 917.00 | 917.00 | 860.00 | 363 | -0.56% |
| 22 Sep 2022 | 900.00 | 878.00 | 918.00 | 856.45 | 1509 | 2.18% |
| 21 Sep 2022 | 880.80 | 938.00 | 938.00 | 871.60 | 529 | -2.10% |
| 20 Sep 2022 | 899.70 | 918.00 | 927.00 | 880.00 | 1326 | -0.72% |
| 19 Sep 2022 | 906.25 | 902.15 | 935.00 | 880.00 | 341 | 0.45% |
| 16 Sep 2022 | 902.15 | 940.00 | 978.00 | 901.00 | 981 | -3.51% |
| 15 Sep 2022 | 934.95 | 936.95 | 940.00 | 866.00 | 2975 | 4.11% |
| 14 Sep 2022 | 898.00 | 898.05 | 940.00 | 898.00 | 1324 | -5.00% |
| 13 Sep 2022 | 945.25 | 1019.40 | 1019.40 | 945.25 | 3681 | -5.00% |
| 12 Sep 2022 | 994.95 | 844.00 | 994.95 | 815.00 | 11681 | 20.00% |
| 09 Sep 2022 | 829.15 | 813.00 | 835.00 | 805.25 | 1183 | 1.19% |
| 08 Sep 2022 | 819.40 | 825.00 | 869.85 | 809.00 | 1571 | -0.99% |
| 07 Sep 2022 | 827.60 | 840.00 | 840.00 | 799.00 | 1245 | 1.80% |
| 06 Sep 2022 | 813.00 | 839.95 | 839.95 | 800.30 | 1130 | 0.99% |
| 05 Sep 2022 | 805.05 | 800.00 | 822.90 | 800.00 | 516 | -0.36% |
| 02 Sep 2022 | 807.95 | 825.00 | 850.00 | 800.00 | 843 | -1.99% |
| 01 Sep 2022 | 824.35 | 870.00 | 887.90 | 821.50 | 1171 | -5.55% |
| 30 Aug 2022 | 872.75 | 906.15 | 959.00 | 864.00 | 6267 | 1.64% |
| 29 Aug 2022 | 858.65 | 703.00 | 858.65 | 703.00 | 6508 | 20.00% |
| 26 Aug 2022 | 715.55 | 730.00 | 733.00 | 703.00 | 661 | 2.12% |
| 25 Aug 2022 | 700.70 | 714.95 | 714.95 | 693.20 | 288 | -1.99% |
| 24 Aug 2022 | 714.95 | 727.90 | 727.90 | 683.00 | 99 | -0.39% |
| 23 Aug 2022 | 717.75 | 727.90 | 727.90 | 691.30 | 363 | 3.83% |
| 22 Aug 2022 | 691.30 | 685.00 | 711.00 | 675.00 | 296 | -3.86% |
| 19 Aug 2022 | 719.05 | 733.00 | 733.00 | 683.00 | 913 | -0.84% |
| 18 Aug 2022 | 725.15 | 721.10 | 728.80 | 701.00 | 1024 | 2.57% |
| 17 Aug 2022 | 706.95 | 667.00 | 749.40 | 651.00 | 4082 | 8.72% |
| 16 Aug 2022 | 650.25 | 678.35 | 698.00 | 646.00 | 931 | -4.14% |
| 12 Aug 2022 | 678.35 | 684.95 | 684.95 | 635.00 | 786 | 1.26% |
| 11 Aug 2022 | 669.90 | 687.00 | 687.00 | 633.05 | 1171 | 0.19% |
| 10 Aug 2022 | 668.65 | 689.00 | 689.00 | 660.00 | 715 | 1.23% |
| 08 Aug 2022 | 660.50 | 640.00 | 699.00 | 640.00 | 3070 | 4.99% |
| 05 Aug 2022 | 629.10 | 639.05 | 639.05 | 629.10 | 18 | -0.92% |
| 04 Aug 2022 | 634.95 | 650.00 | 650.00 | 623.00 | 39 | 2.00% |
| 03 Aug 2022 | 622.50 | 638.10 | 650.00 | 620.00 | 695 | -0.42% |
| 02 Aug 2022 | 625.15 | 630.00 | 650.00 | 612.00 | 267 | -3.82% |
| 01 Aug 2022 | 650.00 | 625.00 | 650.00 | 625.00 | 122 | 2.06% |
| 29 Jul 2022 | 636.85 | 642.00 | 645.00 | 628.50 | 194 | -0.87% |
| 28 Jul 2022 | 642.45 | 637.90 | 648.00 | 620.25 | 118 | 0.71% |
| 27 Jul 2022 | 637.90 | 649.95 | 649.95 | 626.50 | 75 | 5.79% |
| 26 Jul 2022 | 603.00 | 625.00 | 625.00 | 603.00 | 40 | -4.29% |
| 25 Jul 2022 | 630.00 | 630.00 | 630.00 | 630.00 | 1 | -1.11% |
| 22 Jul 2022 | 637.10 | 630.00 | 649.00 | 630.00 | 1796 | 2.76% |
| 21 Jul 2022 | 620.00 | 666.00 | 666.00 | 612.00 | 207 | -4.47% |
| 20 Jul 2022 | 649.00 | 642.00 | 666.00 | 628.00 | 84 | 1.09% |
| 19 Jul 2022 | 642.00 | 643.00 | 643.00 | 642.00 | 20 | 0.01% |
| 18 Jul 2022 | 641.95 | 649.00 | 649.00 | 604.00 | 75 | 3.54% |
| 15 Jul 2022 | 620.00 | 595.20 | 620.00 | 595.20 | 22 | -0.80% |
| 14 Jul 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 25 | 0.64% |
| 13 Jul 2022 | 621.00 | 615.00 | 645.00 | 615.00 | 60 | -2.76% |
| 12 Jul 2022 | 638.60 | 620.00 | 643.00 | 620.00 | 56 | 1.37% |
| 11 Jul 2022 | 630.00 | 640.00 | 640.00 | 613.70 | 47 | -1.07% |
| 08 Jul 2022 | 636.80 | 649.00 | 649.00 | 591.50 | 144 | 3.48% |
| 07 Jul 2022 | 615.40 | 610.00 | 615.40 | 610.00 | 27 | -1.54% |
| 06 Jul 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 8 | 1.11% |
| 05 Jul 2022 | 618.15 | 585.00 | 640.00 | 585.00 | 51 | 2.54% |
| 04 Jul 2022 | 602.85 | 592.35 | 630.00 | 586.00 | 40 | -0.23% |
| 01 Jul 2022 | 604.25 | 601.30 | 630.00 | 584.10 | 148 | -4.09% |
| 30 Jun 2022 | 630.00 | 630.00 | 630.00 | 630.00 | 3 | -0.01% |
| 29 Jun 2022 | 630.05 | 622.00 | 649.00 | 622.00 | 174 | -4.06% |
| 28 Jun 2022 | 656.70 | 676.00 | 676.00 | 654.00 | 143 | 0.95% |
| 27 Jun 2022 | 650.55 | 611.10 | 665.00 | 611.00 | 124 | 4.35% |
| 24 Jun 2022 | 623.45 | 620.00 | 629.90 | 619.95 | 274 | 3.74% |
| 22 Jun 2022 | 601.00 | 603.00 | 624.90 | 586.50 | 706 | -0.83% |
| 21 Jun 2022 | 606.00 | 595.00 | 624.90 | 595.00 | 120 | 3.55% |
| 20 Jun 2022 | 585.20 | 581.80 | 586.00 | 581.80 | 71 | 0.58% |
| 17 Jun 2022 | 581.80 | 567.00 | 632.00 | 567.00 | 107 | -0.75% |
| 16 Jun 2022 | 586.20 | 611.70 | 611.70 | 570.00 | 764 | -3.78% |
| 15 Jun 2022 | 609.25 | 630.00 | 648.00 | 605.00 | 659 | -4.71% |
| 14 Jun 2022 | 639.35 | 648.00 | 650.00 | 595.00 | 1386 | -1.22% |
| 13 Jun 2022 | 647.25 | 635.80 | 684.90 | 635.80 | 926 | -4.39% |
| 10 Jun 2022 | 677.00 | 689.85 | 691.00 | 675.10 | 246 | -1.20% |
| 09 Jun 2022 | 685.25 | 682.30 | 705.00 | 682.20 | 167 | -2.11% |
| 08 Jun 2022 | 700.00 | 703.95 | 713.40 | 695.00 | 741 | 0.01% |
| 07 Jun 2022 | 699.95 | 680.00 | 710.95 | 680.00 | 91 | -0.33% |
| 06 Jun 2022 | 702.25 | 700.00 | 712.00 | 700.00 | 1247 | 2.98% |
| 03 Jun 2022 | 681.95 | 695.00 | 706.00 | 680.00 | 555 | -0.79% |
| 02 Jun 2022 | 687.35 | 677.00 | 700.00 | 677.00 | 473 | -1.98% |
| 01 Jun 2022 | 701.20 | 725.00 | 725.00 | 690.00 | 514 | -0.63% |
| 31 May 2022 | 705.65 | 701.00 | 710.00 | 681.10 | 3632 | 7.96% |
| 30 May 2022 | 653.65 | 595.00 | 707.90 | 562.00 | 5596 | 10.80% |
| 27 May 2022 | 589.95 | 595.00 | 619.00 | 571.70 | 369 | 3.88% |
| 26 May 2022 | 567.90 | 516.25 | 574.00 | 516.25 | 150 | 3.40% |
| 25 May 2022 | 549.20 | 582.00 | 589.00 | 526.00 | 688 | -2.10% |
| 24 May 2022 | 561.00 | 575.50 | 575.50 | 550.00 | 242 | -2.16% |
| 23 May 2022 | 573.40 | 577.85 | 577.85 | 573.40 | 48 | 2.99% |
| 20 May 2022 | 556.75 | 580.00 | 580.00 | 545.00 | 256 | -2.14% |
| 19 May 2022 | 568.95 | 555.00 | 575.00 | 548.00 | 131 | 3.20% |
| 18 May 2022 | 551.30 | 560.65 | 604.50 | 543.00 | 1095 | -5.75% |
| 17 May 2022 | 584.95 | 563.00 | 584.95 | 563.00 | 12 | 0.86% |
| 16 May 2022 | 579.95 | 587.95 | 587.95 | 579.90 | 46 | 1.07% |
| 13 May 2022 | 573.80 | 587.00 | 587.00 | 573.80 | 36 | 4.35% |
| 12 May 2022 | 549.90 | 552.95 | 552.95 | 549.90 | 22 | -0.55% |
| 11 May 2022 | 552.95 | 570.00 | 588.00 | 551.25 | 285 | 1.21% |
| 10 May 2022 | 546.35 | 590.00 | 590.00 | 541.00 | 678 | -3.48% |
| 09 May 2022 | 566.05 | 574.00 | 592.65 | 555.00 | 223 | -1.42% |
| 06 May 2022 | 574.20 | 580.00 | 609.50 | 567.00 | 335 | -4.30% |
| 05 May 2022 | 600.00 | 600.00 | 600.00 | 600.00 | 5 | 1.08% |
| 04 May 2022 | 593.60 | 617.25 | 630.00 | 562.00 | 1931 | -1.44% |
| 29 Apr 2022 | 602.30 | 616.05 | 625.95 | 602.20 | 53 | 0.08% |
| 28 Apr 2022 | 601.80 | 639.45 | 639.45 | 590.50 | 168 | -3.03% |
| 27 Apr 2022 | 620.60 | 620.00 | 639.15 | 615.00 | 212 | -1.48% |
| 26 Apr 2022 | 629.95 | 630.00 | 630.00 | 620.00 | 78 | -0.01% |
| 25 Apr 2022 | 630.00 | 629.10 | 647.00 | 620.00 | 374 | -3.37% |
| 22 Apr 2022 | 652.00 | 646.00 | 652.00 | 646.00 | 29 | -1.36% |
| 21 Apr 2022 | 661.00 | 682.90 | 682.90 | 632.55 | 140 | 2.48% |
| 20 Apr 2022 | 645.00 | 641.00 | 649.00 | 620.15 | 187 | 0.62% |
| 19 Apr 2022 | 641.00 | 630.80 | 674.00 | 624.00 | 1210 | 1.62% |
| 18 Apr 2022 | 630.80 | 625.00 | 648.00 | 616.00 | 478 | 1.57% |
| 13 Apr 2022 | 621.05 | 609.45 | 650.00 | 609.45 | 385 | 1.90% |
| 12 Apr 2022 | 609.45 | 640.00 | 647.50 | 605.90 | 583 | -1.32% |
| 11 Apr 2022 | 617.60 | 596.00 | 625.00 | 596.00 | 898 | 3.62% |
| 08 Apr 2022 | 596.00 | 613.85 | 613.85 | 580.10 | 617 | -0.83% |
| 07 Apr 2022 | 601.00 | 610.00 | 614.00 | 590.00 | 426 | 0.25% |
| 06 Apr 2022 | 599.50 | 575.50 | 605.00 | 575.50 | 392 | 1.54% |
| 05 Apr 2022 | 590.40 | 596.00 | 599.90 | 585.05 | 470 | 0.37% |
| 04 Apr 2022 | 588.25 | 565.00 | 595.00 | 565.00 | 229 | 4.12% |
| 01 Apr 2022 | 565.00 | 548.00 | 589.00 | 547.00 | 604 | 3.97% |
| 31 Mar 2022 | 543.40 | 556.00 | 556.00 | 537.10 | 2019 | -0.57% |
| 30 Mar 2022 | 546.50 | 544.00 | 562.00 | 532.30 | 1144 | 1.48% |
| 29 Mar 2022 | 538.55 | 535.00 | 544.25 | 528.00 | 697 | 1.00% |
| 28 Mar 2022 | 533.20 | 532.50 | 541.00 | 526.10 | 311 | 0.23% |
| 25 Mar 2022 | 531.95 | 564.90 | 564.90 | 529.10 | 1217 | -0.99% |
| 24 Mar 2022 | 537.25 | 574.45 | 575.00 | 533.00 | 2517 | -4.57% |
| 23 Mar 2022 | 562.95 | 563.00 | 574.35 | 560.00 | 195 | -2.09% |
| 22 Mar 2022 | 574.95 | 560.00 | 574.95 | 560.00 | 25 | 2.67% |
| 21 Mar 2022 | 560.00 | 580.00 | 580.00 | 551.25 | 726 | 1.52% |
| 17 Mar 2022 | 551.60 | 558.00 | 560.00 | 549.00 | 1187 | -0.17% |
| 16 Mar 2022 | 552.55 | 557.60 | 565.00 | 549.05 | 195 | 1.52% |
| 15 Mar 2022 | 544.30 | 567.90 | 567.90 | 533.00 | 978 | -0.44% |
| 14 Mar 2022 | 546.70 | 551.55 | 578.00 | 536.00 | 3487 | -3.09% |
| 11 Mar 2022 | 564.15 | 584.80 | 584.80 | 554.00 | 255 | 1.77% |
| 10 Mar 2022 | 554.35 | 597.95 | 598.00 | 541.05 | 1276 | -0.99% |
| 09 Mar 2022 | 559.90 | 575.00 | 575.00 | 552.05 | 2163 | -1.26% |
| 08 Mar 2022 | 567.05 | 580.00 | 580.00 | 561.20 | 1182 | -0.84% |
| 07 Mar 2022 | 571.85 | 575.00 | 598.15 | 570.00 | 905 | -2.66% |
| 04 Mar 2022 | 587.50 | 611.00 | 636.60 | 585.00 | 3205 | -5.78% |
| 03 Mar 2022 | 623.55 | 620.50 | 645.80 | 620.50 | 92 | -1.07% |
| 02 Mar 2022 | 630.30 | 611.05 | 644.40 | 611.05 | 1386 | -1.85% |
| 28 Feb 2022 | 642.20 | 652.00 | 668.65 | 632.55 | 353 | -4.21% |
| 25 Feb 2022 | 670.40 | 636.00 | 673.20 | 620.00 | 615 | 8.79% |
| 24 Feb 2022 | 616.25 | 600.00 | 650.00 | 600.00 | 914 | -1.04% |
| 23 Feb 2022 | 622.75 | 657.95 | 657.95 | 613.10 | 560 | -3.30% |
| 22 Feb 2022 | 644.00 | 624.00 | 665.00 | 621.00 | 465 | -3.21% |
| 21 Feb 2022 | 665.35 | 680.00 | 699.50 | 660.00 | 1817 | 0.03% |
| 18 Feb 2022 | 665.15 | 652.00 | 675.00 | 603.00 | 2655 | 2.13% |
| 17 Feb 2022 | 651.25 | 653.20 | 688.45 | 636.05 | 574 | -2.18% |
| 16 Feb 2022 | 665.75 | 700.00 | 710.00 | 665.40 | 334 | -2.81% |
| 15 Feb 2022 | 685.00 | 689.00 | 714.00 | 660.25 | 187 | 1.46% |
| 14 Feb 2022 | 675.15 | 660.00 | 687.15 | 652.50 | 338 | -0.27% |
| 11 Feb 2022 | 677.00 | 680.00 | 680.00 | 677.00 | 11 | 0.11% |
| 10 Feb 2022 | 676.25 | 706.00 | 706.00 | 647.20 | 232 | -1.54% |
| 09 Feb 2022 | 686.85 | 718.00 | 718.00 | 677.05 | 178 | 2.17% |
| 08 Feb 2022 | 672.25 | 718.00 | 719.80 | 660.25 | 504 | -4.03% |
| 07 Feb 2022 | 700.45 | 697.05 | 702.00 | 695.10 | 79 | 0.77% |
| 04 Feb 2022 | 695.10 | 711.90 | 711.90 | 695.10 | 346 | 0.14% |
| 03 Feb 2022 | 694.10 | 697.00 | 723.95 | 692.50 | 654 | 0.11% |
| 02 Feb 2022 | 693.35 | 710.00 | 725.00 | 690.05 | 432 | -1.41% |
| 01 Feb 2022 | 703.30 | 714.00 | 714.00 | 691.05 | 418 | 0.87% |
| 31 Jan 2022 | 697.20 | 738.00 | 738.00 | 692.00 | 935 | -0.43% |
| 28 Jan 2022 | 700.20 | 750.00 | 801.00 | 670.00 | 2978 | -2.95% |
| 27 Jan 2022 | 721.45 | 729.90 | 747.90 | 704.00 | 373 | -0.67% |
| 25 Jan 2022 | 726.30 | 692.85 | 738.00 | 692.85 | 350 | 2.77% |
| 24 Jan 2022 | 706.70 | 766.30 | 766.30 | 688.00 | 1961 | -5.69% |
| 21 Jan 2022 | 749.35 | 811.00 | 811.00 | 737.00 | 362 | -0.75% |
| 20 Jan 2022 | 755.00 | 758.20 | 758.20 | 738.00 | 478 | 2.37% |
| 19 Jan 2022 | 737.55 | 740.00 | 770.00 | 732.30 | 768 | -1.27% |
| 18 Jan 2022 | 747.00 | 757.75 | 770.00 | 746.10 | 886 | -1.42% |
| 17 Jan 2022 | 757.75 | 777.00 | 800.00 | 750.10 | 899 | 1.17% |
| 14 Jan 2022 | 749.00 | 760.00 | 770.00 | 735.00 | 418 | 1.90% |
| 13 Jan 2022 | 735.00 | 750.00 | 756.00 | 735.00 | 136 | -0.24% |
| 12 Jan 2022 | 736.80 | 760.00 | 775.00 | 720.00 | 627 | -0.33% |
| 11 Jan 2022 | 739.25 | 755.00 | 755.00 | 730.00 | 218 | 1.26% |
| 10 Jan 2022 | 730.05 | 740.00 | 758.00 | 725.50 | 864 | -1.29% |
| 07 Jan 2022 | 739.60 | 740.00 | 747.00 | 720.05 | 391 | 0.98% |
| 06 Jan 2022 | 732.45 | 710.20 | 749.80 | 710.20 | 168 | 0.25% |
| 05 Jan 2022 | 730.65 | 731.00 | 741.65 | 705.00 | 277 | 0.83% |
| 04 Jan 2022 | 724.60 | 749.00 | 749.00 | 721.00 | 491 | -2.35% |
| 03 Jan 2022 | 742.05 | 745.00 | 750.00 | 726.00 | 927 | 0.51% |
| 31 Dec 2021 | 738.25 | 725.50 | 760.00 | 715.00 | 854 | 1.93% |
| 30 Dec 2021 | 724.25 | 755.00 | 755.00 | 723.00 | 570 | -1.57% |
| 29 Dec 2021 | 735.80 | 770.00 | 780.00 | 732.00 | 791 | -3.18% |
| 28 Dec 2021 | 760.00 | 767.00 | 767.00 | 736.50 | 84 | 1.39% |
| 27 Dec 2021 | 749.55 | 738.00 | 770.00 | 738.00 | 1104 | -1.28% |
| 24 Dec 2021 | 759.25 | 740.05 | 765.00 | 730.10 | 227 | 0.03% |
| 23 Dec 2021 | 759.00 | 741.00 | 759.00 | 741.00 | 45 | -0.13% |
| 22 Dec 2021 | 760.00 | 770.00 | 770.00 | 750.00 | 195 | 3.51% |
| 21 Dec 2021 | 734.20 | 725.00 | 757.90 | 725.00 | 169 | -0.40% |
| 20 Dec 2021 | 737.15 | 770.00 | 770.00 | 702.30 | 475 | -3.62% |
| 17 Dec 2021 | 764.85 | 753.70 | 770.00 | 750.00 | 1590 | 1.48% |
| 16 Dec 2021 | 753.70 | 748.00 | 753.70 | 748.00 | 14 | -0.50% |
| 15 Dec 2021 | 757.45 | 779.85 | 799.90 | 754.00 | 362 | 1.02% |
| 14 Dec 2021 | 749.80 | 794.95 | 794.95 | 740.00 | 200 | -1.52% |
| 13 Dec 2021 | 761.40 | 793.15 | 800.00 | 752.00 | 455 | 0.87% |
| 10 Dec 2021 | 754.80 | 770.00 | 778.00 | 750.00 | 120 | 0.64% |
| 09 Dec 2021 | 750.00 | 736.15 | 770.00 | 736.15 | 113 | -0.91% |
| 08 Dec 2021 | 756.85 | 741.25 | 757.30 | 741.25 | 17 | 1.18% |
| 07 Dec 2021 | 748.05 | 765.00 | 765.00 | 731.50 | 191 | -1.70% |
| 06 Dec 2021 | 761.00 | 769.95 | 769.95 | 761.00 | 8 | 0.00% |
| 03 Dec 2021 | 761.00 | 777.00 | 777.00 | 755.50 | 122 | -1.43% |
| 02 Dec 2021 | 772.05 | 794.70 | 794.70 | 762.00 | 412 | 3.67% |
| 01 Dec 2021 | 744.75 | 799.00 | 859.95 | 740.00 | 528 | -0.67% |
| 30 Nov 2021 | 749.75 | 765.00 | 770.00 | 747.00 | 23 | -1.82% |
| 29 Nov 2021 | 763.65 | 767.00 | 798.95 | 757.00 | 663 | -2.34% |
| 26 Nov 2021 | 781.95 | 785.00 | 821.00 | 765.10 | 422 | -2.97% |
| 25 Nov 2021 | 805.90 | 810.00 | 810.00 | 765.00 | 189 | 3.39% |
| 24 Nov 2021 | 779.45 | 819.00 | 819.00 | 760.00 | 216 | -2.58% |
| 23 Nov 2021 | 800.10 | 760.00 | 818.95 | 756.00 | 2304 | 5.92% |
| 22 Nov 2021 | 755.35 | 840.00 | 840.00 | 751.00 | 690 | -2.06% |
| 18 Nov 2021 | 771.20 | 800.00 | 823.00 | 771.00 | 863 | -0.50% |
| 17 Nov 2021 | 775.05 | 777.00 | 803.00 | 770.00 | 347 | -0.39% |
| 16 Nov 2021 | 778.10 | 778.00 | 790.00 | 778.00 | 1574 | 0.91% |
| 15 Nov 2021 | 771.05 | 788.00 | 788.00 | 763.00 | 1943 | -2.13% |
| 12 Nov 2021 | 787.85 | 788.10 | 795.00 | 787.05 | 162 | -1.54% |
| 11 Nov 2021 | 800.15 | 810.00 | 817.00 | 788.00 | 1618 | -0.17% |
| 10 Nov 2021 | 801.55 | 801.00 | 815.00 | 771.50 | 1110 | -1.22% |
| 09 Nov 2021 | 811.45 | 801.00 | 829.95 | 738.80 | 5398 | -0.28% |
| 08 Nov 2021 | 813.75 | 813.95 | 844.00 | 801.25 | 915 | -0.10% |
| 04 Nov 2021 | 814.55 | 828.00 | 828.00 | 785.00 | 214 | 5.34% |
| 03 Nov 2021 | 773.25 | 808.05 | 824.80 | 750.00 | 637 | -4.88% |
| 02 Nov 2021 | 812.95 | 798.00 | 844.00 | 798.00 | 1750 | 5.67% |
| 01 Nov 2021 | 769.35 | 760.05 | 803.40 | 755.00 | 733 | 2.60% |
| 29 Oct 2021 | 749.85 | 731.00 | 774.00 | 731.00 | 220 | 0.58% |
| 28 Oct 2021 | 745.50 | 785.00 | 785.00 | 717.00 | 765 | -1.68% |
| 27 Oct 2021 | 758.25 | 785.95 | 785.95 | 758.25 | 18 | 0.97% |
| 26 Oct 2021 | 751.00 | 756.15 | 759.95 | 742.25 | 116 | 1.31% |
| 25 Oct 2021 | 741.30 | 770.00 | 770.00 | 739.20 | 362 | -0.14% |
| 22 Oct 2021 | 742.35 | 739.40 | 760.00 | 739.40 | 306 | -1.02% |
| 21 Oct 2021 | 750.00 | 750.00 | 768.00 | 750.00 | 438 | 0.31% |
| 20 Oct 2021 | 747.65 | 777.00 | 790.00 | 745.00 | 1778 | -5.40% |
| 19 Oct 2021 | 790.35 | 788.00 | 833.00 | 783.00 | 736 | -0.48% |
| 18 Oct 2021 | 794.20 | 820.00 | 820.00 | 781.20 | 556 | -1.23% |
| 14 Oct 2021 | 804.10 | 834.50 | 835.00 | 800.00 | 305 | -1.17% |
| 13 Oct 2021 | 813.65 | 800.10 | 820.00 | 800.00 | 1111 | 0.12% |
| 12 Oct 2021 | 812.70 | 804.95 | 846.00 | 785.35 | 2013 | 1.63% |
| 11 Oct 2021 | 799.70 | 781.00 | 805.00 | 781.00 | 266 | 2.26% |
| 08 Oct 2021 | 782.05 | 792.00 | 795.00 | 782.00 | 799 | -1.24% |
| 07 Oct 2021 | 791.90 | 845.00 | 845.00 | 789.25 | 3738 | -3.06% |
| 06 Oct 2021 | 816.90 | 786.00 | 825.00 | 786.00 | 1219 | 2.11% |
| 05 Oct 2021 | 800.00 | 780.00 | 810.00 | 780.00 | 701 | -0.98% |
| 04 Oct 2021 | 807.90 | 780.00 | 809.95 | 780.00 | 391 | 3.36% |
| 01 Oct 2021 | 781.60 | 782.00 | 807.75 | 772.50 | 465 | -1.86% |
| 30 Sep 2021 | 796.40 | 781.80 | 821.00 | 771.00 | 2535 | 3.91% |
| 29 Sep 2021 | 766.45 | 774.80 | 775.10 | 763.00 | 491 | 0.45% |
| 28 Sep 2021 | 763.00 | 769.00 | 775.00 | 755.00 | 347 | -0.39% |
| 27 Sep 2021 | 766.00 | 765.00 | 766.00 | 750.00 | 88 | -0.04% |
| 24 Sep 2021 | 766.30 | 777.00 | 791.00 | 761.25 | 1032 | -1.18% |
| 23 Sep 2021 | 775.45 | 779.00 | 779.00 | 752.65 | 2388 | 2.11% |
| 22 Sep 2021 | 759.45 | 749.70 | 779.95 | 749.70 | 1369 | 1.30% |
| 21 Sep 2021 | 749.70 | 765.80 | 766.00 | 746.50 | 318 | -1.15% |
| 20 Sep 2021 | 758.40 | 778.00 | 778.00 | 753.05 | 371 | -0.55% |
| 17 Sep 2021 | 762.60 | 771.85 | 780.00 | 756.05 | 544 | 0.78% |
| 16 Sep 2021 | 756.70 | 779.00 | 780.00 | 746.00 | 547 | -1.27% |
| 15 Sep 2021 | 766.40 | 788.95 | 788.95 | 754.55 | 1223 | -0.85% |
| 14 Sep 2021 | 772.95 | 770.00 | 778.80 | 760.00 | 194 | 0.39% |
| 13 Sep 2021 | 769.95 | 762.50 | 777.60 | 746.70 | 286 | 0.93% |
| 09 Sep 2021 | 762.85 | 772.00 | 773.80 | 756.10 | 215 | -1.01% |
| 08 Sep 2021 | 770.60 | 752.05 | 794.95 | 752.05 | 546 | -1.34% |
| 07 Sep 2021 | 781.05 | 746.05 | 794.95 | 746.00 | 335 | 3.04% |
| 06 Sep 2021 | 758.00 | 758.30 | 758.30 | 750.00 | 167 | -2.04% |
| 03 Sep 2021 | 773.75 | 779.95 | 780.00 | 752.00 | 290 | 1.57% |
| 02 Sep 2021 | 761.80 | 795.60 | 807.00 | 732.40 | 2021 | -3.54% |
| 01 Sep 2021 | 789.75 | 805.80 | 820.00 | 780.00 | 300 | -0.75% |
| 31 Aug 2021 | 795.75 | 827.00 | 827.00 | 790.00 | 459 | -3.85% |
| 30 Aug 2021 | 827.65 | 836.95 | 846.00 | 805.10 | 1684 | 2.54% |
| 27 Aug 2021 | 807.15 | 735.00 | 826.00 | 720.10 | 2887 | 12.87% |
| 26 Aug 2021 | 715.10 | 729.00 | 744.00 | 700.00 | 177 | 0.88% |
| 25 Aug 2021 | 708.85 | 710.00 | 748.00 | 707.00 | 803 | 0.28% |
| 24 Aug 2021 | 706.85 | 681.65 | 710.00 | 671.20 | 405 | 5.45% |
| 23 Aug 2021 | 670.30 | 723.50 | 723.50 | 660.00 | 672 | -5.06% |
| 20 Aug 2021 | 706.00 | 740.00 | 740.00 | 695.00 | 716 | -5.33% |
| 18 Aug 2021 | 745.75 | 780.00 | 795.00 | 735.00 | 1050 | -3.39% |
| 17 Aug 2021 | 771.95 | 745.00 | 784.00 | 745.00 | 399 | 3.89% |
| 16 Aug 2021 | 743.05 | 770.00 | 772.00 | 730.00 | 560 | -3.22% |
| 13 Aug 2021 | 767.75 | 820.00 | 824.25 | 763.05 | 1583 | -1.55% |
| 12 Aug 2021 | 779.85 | 792.05 | 817.70 | 775.00 | 595 | -0.66% |
| 11 Aug 2021 | 785.05 | 775.00 | 835.00 | 770.00 | 720 | -1.28% |
| 10 Aug 2021 | 795.20 | 845.00 | 845.00 | 785.00 | 488 | -0.87% |
| 09 Aug 2021 | 802.20 | 855.00 | 865.00 | 786.15 | 928 | -5.49% |
| 06 Aug 2021 | 848.80 | 835.00 | 850.00 | 805.00 | 797 | 1.81% |
| 05 Aug 2021 | 833.70 | 860.00 | 860.00 | 783.00 | 1817 | -1.58% |
| 04 Aug 2021 | 847.10 | 921.55 | 940.00 | 840.00 | 2665 | -10.52% |
| 03 Aug 2021 | 946.65 | 940.50 | 993.60 | 940.00 | 2023 | 0.70% |
| 02 Aug 2021 | 940.05 | 974.95 | 990.00 | 910.05 | 3561 | 1.90% |
| 30 Jul 2021 | 922.55 | 837.85 | 970.00 | 837.85 | 7456 | 10.11% |
| 29 Jul 2021 | 837.85 | 785.00 | 849.70 | 763.00 | 3135 | 5.94% |
| 28 Jul 2021 | 790.90 | 806.10 | 835.00 | 772.00 | 1134 | -3.12% |
| 27 Jul 2021 | 816.35 | 879.00 | 879.00 | 813.00 | 1769 | -2.53% |
| 26 Jul 2021 | 837.50 | 825.00 | 880.00 | 825.00 | 564 | 0.53% |
| 23 Jul 2021 | 833.05 | 820.00 | 875.00 | 795.00 | 3371 | 6.09% |
| 22 Jul 2021 | 785.20 | 785.00 | 800.00 | 771.00 | 972 | 0.19% |
| 20 Jul 2021 | 783.70 | 789.00 | 795.00 | 766.00 | 1324 | 0.57% |
| 19 Jul 2021 | 779.25 | 800.00 | 819.95 | 742.05 | 201 | 1.08% |
| 16 Jul 2021 | 770.90 | 765.10 | 814.90 | 765.10 | 417 | -1.78% |
| 15 Jul 2021 | 784.90 | 786.50 | 800.00 | 760.00 | 601 | -0.20% |
| 14 Jul 2021 | 786.50 | 744.60 | 828.00 | 744.60 | 4439 | 2.86% |
| 13 Jul 2021 | 764.60 | 757.95 | 798.00 | 701.00 | 3362 | 6.83% |
| 12 Jul 2021 | 715.75 | 724.00 | 740.00 | 710.00 | 839 | -2.37% |
| 09 Jul 2021 | 733.10 | 725.00 | 740.00 | 707.00 | 401 | -0.07% |
| 08 Jul 2021 | 733.65 | 715.00 | 755.00 | 715.00 | 821 | -1.85% |
| 07 Jul 2021 | 747.50 | 741.90 | 750.00 | 721.00 | 429 | 0.58% |
| 06 Jul 2021 | 743.20 | 765.00 | 789.00 | 734.00 | 1350 | -2.97% |
| 05 Jul 2021 | 765.95 | 725.00 | 788.70 | 680.05 | 5225 | 9.04% |
| 02 Jul 2021 | 702.45 | 580.00 | 724.90 | 580.00 | 1846 | 2.23% |
| 01 Jul 2021 | 687.15 | 670.00 | 706.90 | 640.15 | 2637 | 5.04% |
| 30 Jun 2021 | 654.15 | 648.00 | 660.00 | 621.00 | 2065 | 7.04% |
| 29 Jun 2021 | 611.15 | 635.00 | 640.00 | 610.00 | 340 | -1.45% |
| 28 Jun 2021 | 620.15 | 643.60 | 659.00 | 614.60 | 698 | -1.74% |
| 25 Jun 2021 | 631.10 | 605.30 | 640.00 | 595.10 | 1235 | 3.69% |
| 24 Jun 2021 | 608.65 | 593.90 | 639.00 | 593.90 | 620 | -3.07% |
| 23 Jun 2021 | 627.95 | 575.20 | 668.25 | 575.20 | 929 | 3.55% |
| 22 Jun 2021 | 606.40 | 611.00 | 652.00 | 595.00 | 1590 | -0.75% |
| 21 Jun 2021 | 611.00 | 629.95 | 629.95 | 610.00 | 420 | 0.63% |
| 18 Jun 2021 | 607.15 | 620.00 | 640.00 | 600.00 | 1112 | -2.93% |
| 17 Jun 2021 | 625.50 | 648.00 | 648.00 | 612.40 | 524 | 0.13% |
| 16 Jun 2021 | 624.70 | 621.40 | 640.00 | 621.00 | 924 | 0.29% |
| 15 Jun 2021 | 622.90 | 635.00 | 645.95 | 621.00 | 1138 | -1.41% |
| 14 Jun 2021 | 631.80 | 638.00 | 647.80 | 629.00 | 1209 | -2.70% |
| 11 Jun 2021 | 649.35 | 644.05 | 663.15 | 642.50 | 1158 | -0.94% |
| 10 Jun 2021 | 655.50 | 665.00 | 675.00 | 641.05 | 725 | 0.37% |
| 09 Jun 2021 | 653.10 | 675.00 | 679.20 | 648.10 | 2861 | -1.80% |
| 08 Jun 2021 | 665.10 | 688.00 | 688.00 | 654.00 | 2654 | -0.83% |
| 07 Jun 2021 | 670.65 | 663.00 | 689.95 | 636.00 | 4834 | -0.42% |
| 04 Jun 2021 | 673.50 | 769.95 | 799.00 | 655.00 | 17310 | -8.94% |
| 03 Jun 2021 | 739.60 | 765.00 | 777.70 | 669.95 | 6530 | 5.42% |
| 02 Jun 2021 | 701.55 | 595.00 | 701.55 | 581.50 | 8075 | 19.99% |
| 01 Jun 2021 | 584.65 | 565.00 | 593.60 | 558.10 | 1701 | 1.61% |
| 31 May 2021 | 575.40 | 553.00 | 583.90 | 553.00 | 1233 | 3.95% |
| 28 May 2021 | 553.55 | 569.00 | 578.00 | 548.00 | 1079 | -2.69% |
| 27 May 2021 | 568.85 | 556.90 | 578.00 | 542.00 | 1851 | 7.10% |
| 26 May 2021 | 531.15 | 563.00 | 567.00 | 511.00 | 2374 | -5.00% |
| 25 May 2021 | 559.10 | 543.00 | 566.95 | 543.00 | 236 | 1.66% |
| 24 May 2021 | 549.95 | 546.10 | 579.95 | 537.00 | 952 | -1.79% |
| 21 May 2021 | 560.00 | 546.00 | 589.00 | 546.00 | 713 | -0.33% |
| 20 May 2021 | 561.85 | 560.00 | 568.00 | 543.10 | 341 | 1.96% |
| 19 May 2021 | 551.05 | 560.00 | 563.75 | 550.20 | 141 | 0.73% |
| 18 May 2021 | 547.05 | 569.90 | 569.90 | 546.00 | 308 | -0.48% |
| 17 May 2021 | 549.70 | 566.80 | 566.80 | 546.20 | 137 | 0.30% |
| 14 May 2021 | 548.05 | 558.80 | 560.00 | 548.00 | 138 | 0.50% |
| 12 May 2021 | 545.30 | 532.60 | 569.00 | 532.60 | 211 | 0.64% |
| 11 May 2021 | 541.85 | 541.00 | 544.00 | 540.00 | 90 | 1.22% |
| 10 May 2021 | 535.30 | 525.10 | 583.80 | 524.00 | 774 | -0.14% |
| 07 May 2021 | 536.05 | 525.05 | 564.30 | 525.05 | 601 | 0.15% |
| 06 May 2021 | 535.25 | 535.00 | 550.00 | 535.00 | 132 | 0.40% |
| 05 May 2021 | 533.10 | 550.00 | 550.00 | 526.05 | 145 | -0.54% |
| 04 May 2021 | 536.00 | 564.00 | 564.00 | 530.60 | 237 | 0.34% |
| 03 May 2021 | 534.20 | 550.00 | 553.55 | 526.40 | 333 | 1.26% |
| 30 Apr 2021 | 527.55 | 535.00 | 555.50 | 525.00 | 312 | -1.22% |
| 29 Apr 2021 | 534.05 | 557.00 | 557.00 | 532.00 | 1041 | -5.93% |
| 28 Apr 2021 | 567.70 | 546.00 | 590.50 | 521.80 | 2680 | 7.11% |
| 27 Apr 2021 | 530.00 | 548.00 | 555.00 | 516.00 | 565 | -2.93% |
| 26 Apr 2021 | 546.00 | 528.00 | 559.80 | 528.00 | 724 | 5.28% |
| 23 Apr 2021 | 518.60 | 516.00 | 521.00 | 512.95 | 526 | 0.50% |
| 22 Apr 2021 | 516.00 | 475.15 | 517.50 | 475.10 | 1475 | 7.50% |
| 20 Apr 2021 | 480.00 | 482.00 | 485.00 | 480.00 | 49 | -0.53% |
| 19 Apr 2021 | 482.55 | 482.00 | 499.80 | 480.00 | 319 | -1.52% |
| 16 Apr 2021 | 490.00 | 463.00 | 497.00 | 463.00 | 361 | -1.88% |
| 15 Apr 2021 | 499.40 | 493.00 | 499.40 | 493.00 | 50 | 1.30% |
| 13 Apr 2021 | 493.00 | 493.00 | 493.00 | 493.00 | 71 | -0.38% |
| 12 Apr 2021 | 494.90 | 481.10 | 509.50 | 481.00 | 288 | -1.00% |
| 09 Apr 2021 | 499.90 | 488.50 | 502.00 | 485.00 | 143 | 0.06% |
| 08 Apr 2021 | 499.60 | 504.00 | 504.45 | 488.40 | 316 | -0.84% |
| 07 Apr 2021 | 503.85 | 501.00 | 504.70 | 479.00 | 210 | 3.11% |
| 06 Apr 2021 | 488.65 | 486.00 | 490.00 | 485.00 | 135 | -1.98% |
