Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 280.00 | 300.00 | 300.00 | 280.00 | 76 | -0.02% |
| 18 Dec 2025 | 280.05 | 280.00 | 285.00 | 276.40 | 395 | -1.74% |
| 17 Dec 2025 | 285.00 | 281.95 | 286.00 | 276.40 | 33 | -1.04% |
| 16 Dec 2025 | 288.00 | 290.00 | 293.35 | 276.30 | 107 | -1.34% |
| 15 Dec 2025 | 291.90 | 266.05 | 305.00 | 266.05 | 228 | 2.30% |
| 12 Dec 2025 | 285.35 | 285.60 | 301.95 | 285.00 | 399 | -4.53% |
| 11 Dec 2025 | 298.90 | 299.00 | 299.00 | 280.00 | 139 | 0.03% |
| 10 Dec 2025 | 298.80 | 282.30 | 314.00 | 277.00 | 353 | 5.96% |
| 09 Dec 2025 | 282.00 | 289.80 | 318.00 | 274.05 | 483 | -1.09% |
| 08 Dec 2025 | 285.10 | 299.90 | 326.95 | 275.10 | 200 | -3.99% |
| 05 Dec 2025 | 296.95 | 293.30 | 304.00 | 282.05 | 1177 | -6.32% |
| 04 Dec 2025 | 317.00 | 292.50 | 328.80 | 276.00 | 25 | 0.25% |
| 03 Dec 2025 | 316.20 | 276.50 | 326.00 | 276.50 | 20 | 6.46% |
| 02 Dec 2025 | 297.00 | 265.55 | 305.00 | 265.55 | 225 | -2.61% |
| 01 Dec 2025 | 304.95 | 325.00 | 325.00 | 304.90 | 10 | -0.34% |
| 28 Nov 2025 | 306.00 | 309.00 | 309.00 | 306.00 | 26 | 7.86% |
| 27 Nov 2025 | 283.70 | 289.60 | 309.75 | 256.95 | 128 | -9.36% |
| 26 Nov 2025 | 313.00 | 297.65 | 315.00 | 281.00 | 13 | 5.16% |
| 25 Nov 2025 | 297.65 | 271.00 | 314.00 | 271.00 | 81 | 2.58% |
| 24 Nov 2025 | 290.15 | 348.00 | 348.00 | 290.10 | 283 | -0.82% |
| 21 Nov 2025 | 292.55 | 300.00 | 313.85 | 290.40 | 290 | -6.80% |
| 20 Nov 2025 | 313.90 | 329.00 | 329.00 | 288.00 | 268 | 1.36% |
| 19 Nov 2025 | 309.70 | 320.00 | 320.00 | 289.00 | 41 | -0.05% |
| 18 Nov 2025 | 309.85 | 292.00 | 330.00 | 288.40 | 750 | -0.59% |
| 17 Nov 2025 | 311.70 | 311.00 | 338.00 | 300.00 | 224 | -1.73% |
| 14 Nov 2025 | 317.20 | 345.00 | 345.00 | 280.50 | 280 | 4.63% |
| 13 Nov 2025 | 303.15 | 278.00 | 349.80 | 278.00 | 451 | -3.44% |
| 12 Nov 2025 | 313.95 | 324.85 | 360.00 | 313.80 | 373 | -3.36% |
| 11 Nov 2025 | 324.85 | 317.00 | 345.00 | 300.70 | 138 | -0.05% |
| 10 Nov 2025 | 325.00 | 315.00 | 330.00 | 315.00 | 154 | -5.80% |
| 07 Nov 2025 | 345.00 | 345.80 | 347.00 | 335.00 | 815 | -0.23% |
| 06 Nov 2025 | 345.80 | 369.00 | 369.00 | 311.00 | 10 | -1.16% |
| 04 Nov 2025 | 349.85 | 368.00 | 368.00 | 330.00 | 173 | 0.40% |
| 03 Nov 2025 | 348.45 | 366.00 | 366.00 | 331.00 | 386 | 9.80% |
| 31 Oct 2025 | 317.35 | 338.95 | 338.95 | 301.10 | 22 | -6.39% |
| 30 Oct 2025 | 339.00 | 307.00 | 340.00 | 307.00 | 5 | 2.73% |
| 29 Oct 2025 | 330.00 | 335.00 | 335.00 | 330.00 | 45 | -1.71% |
| 28 Oct 2025 | 335.75 | 313.30 | 335.75 | 313.30 | 14 | -0.84% |
| 27 Oct 2025 | 338.60 | 326.65 | 350.00 | 302.50 | 192 | 3.66% |
| 24 Oct 2025 | 326.65 | 324.00 | 345.00 | 324.00 | 240 | 1.52% |
| 23 Oct 2025 | 321.75 | 325.15 | 380.00 | 303.05 | 596 | -6.74% |
| 21 Oct 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 2 | 0.00% |
| 20 Oct 2025 | 345.00 | 303.00 | 348.45 | 303.00 | 7 | -0.71% |
| 17 Oct 2025 | 347.45 | 315.20 | 384.70 | 287.30 | 320 | 2.00% |
| 16 Oct 2025 | 340.65 | 384.85 | 384.85 | 305.90 | 13 | 3.01% |
| 15 Oct 2025 | 330.70 | 293.90 | 340.00 | 292.00 | 858 | 4.11% |
| 14 Oct 2025 | 317.65 | 317.90 | 325.00 | 255.00 | 250 | 5.88% |
| 13 Oct 2025 | 300.00 | 298.50 | 325.00 | 298.50 | 676 | 0.50% |
| 10 Oct 2025 | 298.50 | 316.80 | 334.90 | 290.00 | 193 | -5.78% |
| 09 Oct 2025 | 316.80 | 326.55 | 351.95 | 278.00 | 942 | -2.01% |
| 08 Oct 2025 | 323.30 | 323.10 | 355.00 | 316.00 | 337 | 0.06% |
| 07 Oct 2025 | 323.10 | 340.00 | 348.80 | 318.00 | 623 | -6.23% |
| 06 Oct 2025 | 344.55 | 350.30 | 374.90 | 331.80 | 1479 | -4.48% |
| 03 Oct 2025 | 360.70 | 380.00 | 380.00 | 343.10 | 524 | -3.77% |
| 01 Oct 2025 | 374.85 | 375.00 | 392.00 | 340.10 | 97 | 1.59% |
| 30 Sep 2025 | 369.00 | 345.00 | 371.85 | 340.10 | 633 | 8.59% |
| 29 Sep 2025 | 339.80 | 323.00 | 378.00 | 321.15 | 833 | -3.68% |
| 26 Sep 2025 | 352.80 | 399.95 | 399.95 | 352.05 | 431 | -3.63% |
| 25 Sep 2025 | 366.10 | 390.00 | 409.40 | 351.10 | 953 | -2.22% |
| 24 Sep 2025 | 374.40 | 371.00 | 399.00 | 371.00 | 113 | -5.45% |
| 23 Sep 2025 | 396.00 | 403.80 | 403.80 | 370.00 | 137 | 0.56% |
| 22 Sep 2025 | 393.80 | 376.55 | 399.00 | 376.55 | 380 | 2.50% |
| 19 Sep 2025 | 384.20 | 386.95 | 394.00 | 374.10 | 736 | -7.15% |
| 18 Sep 2025 | 413.80 | 380.70 | 413.80 | 380.70 | 344 | 3.63% |
| 17 Sep 2025 | 399.30 | 380.00 | 405.00 | 375.20 | 163 | -0.83% |
| 16 Sep 2025 | 402.65 | 405.90 | 406.80 | 375.10 | 255 | -1.02% |
| 15 Sep 2025 | 406.80 | 417.40 | 417.40 | 386.05 | 985 | -2.96% |
| 12 Sep 2025 | 419.20 | 385.20 | 419.20 | 385.00 | 229 | 1.06% |
| 11 Sep 2025 | 414.80 | 415.00 | 415.00 | 390.25 | 567 | 1.18% |
| 10 Sep 2025 | 409.95 | 391.00 | 410.00 | 380.00 | 341 | 4.83% |
| 09 Sep 2025 | 391.05 | 384.00 | 403.75 | 378.00 | 630 | -2.24% |
| 08 Sep 2025 | 400.00 | 399.95 | 400.00 | 366.10 | 621 | 2.31% |
| 05 Sep 2025 | 390.95 | 398.00 | 398.00 | 387.20 | 31 | -1.77% |
| 04 Sep 2025 | 398.00 | 375.60 | 405.00 | 375.60 | 183 | -1.96% |
| 03 Sep 2025 | 405.95 | 409.00 | 409.00 | 390.00 | 18 | 2.55% |
| 02 Sep 2025 | 395.85 | 412.00 | 412.00 | 395.00 | 574 | 0.22% |
| 01 Sep 2025 | 395.00 | 423.95 | 423.95 | 390.00 | 384 | 0.11% |
| 29 Aug 2025 | 394.55 | 413.00 | 413.00 | 386.10 | 1319 | -0.97% |
| 28 Aug 2025 | 398.40 | 370.05 | 414.35 | 358.50 | 2961 | 0.10% |
| 26 Aug 2025 | 398.00 | 418.00 | 418.00 | 395.00 | 172 | 1.53% |
| 25 Aug 2025 | 392.00 | 373.20 | 392.00 | 373.00 | 330 | 1.14% |
| 22 Aug 2025 | 387.60 | 365.00 | 420.00 | 365.00 | 1067 | 0.08% |
| 21 Aug 2025 | 387.30 | 395.00 | 395.00 | 383.00 | 250 | 0.49% |
| 20 Aug 2025 | 385.40 | 427.00 | 427.00 | 385.00 | 191 | -5.75% |
| 19 Aug 2025 | 408.90 | 416.50 | 416.50 | 365.15 | 135 | 6.42% |
| 18 Aug 2025 | 384.25 | 398.00 | 399.00 | 340.50 | 6747 | 4.42% |
| 14 Aug 2025 | 368.00 | 404.00 | 404.00 | 366.00 | 720 | -9.31% |
| 13 Aug 2025 | 405.80 | 357.35 | 417.65 | 356.25 | 96 | 3.52% |
| 12 Aug 2025 | 392.00 | 392.10 | 408.95 | 383.25 | 610 | -6.84% |
| 11 Aug 2025 | 420.80 | 425.00 | 425.00 | 387.15 | 147 | -0.65% |
| 08 Aug 2025 | 423.55 | 371.00 | 429.00 | 371.00 | 1127 | 3.82% |
| 07 Aug 2025 | 407.95 | 433.95 | 433.95 | 376.05 | 707 | 3.29% |
| 06 Aug 2025 | 394.95 | 401.50 | 401.50 | 366.00 | 59 | 2.62% |
| 05 Aug 2025 | 384.85 | 385.00 | 408.00 | 372.00 | 315 | -1.32% |
| 04 Aug 2025 | 390.00 | 418.00 | 418.00 | 380.10 | 369 | -2.50% |
| 01 Aug 2025 | 400.00 | 429.00 | 429.00 | 400.00 | 20 | -2.91% |
| 31 Jul 2025 | 412.00 | 380.10 | 413.00 | 375.05 | 26 | 4.37% |
| 30 Jul 2025 | 394.75 | 420.00 | 420.00 | 392.45 | 428 | -4.44% |
| 29 Jul 2025 | 413.10 | 411.95 | 420.00 | 398.00 | 288 | -1.17% |
| 28 Jul 2025 | 418.00 | 382.10 | 419.00 | 382.10 | 407 | 3.99% |
| 25 Jul 2025 | 401.95 | 417.95 | 417.95 | 386.00 | 126 | 0.95% |
| 24 Jul 2025 | 398.15 | 398.00 | 398.15 | 396.00 | 531 | 5.00% |
| 23 Jul 2025 | 379.20 | 379.05 | 398.00 | 379.05 | 98 | 0.04% |
| 22 Jul 2025 | 379.05 | 379.00 | 379.05 | 379.00 | 71 | 5.00% |
| 21 Jul 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 276 | -5.00% |
| 18 Jul 2025 | 380.00 | 381.20 | 381.20 | 380.00 | 14 | -0.31% |
| 17 Jul 2025 | 381.20 | 409.00 | 409.00 | 376.00 | 132 | -3.25% |
| 16 Jul 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 51 | -0.22% |
| 15 Jul 2025 | 394.85 | 428.00 | 428.00 | 394.00 | 98 | -4.39% |
| 14 Jul 2025 | 413.00 | 415.95 | 415.95 | 396.15 | 10 | 4.25% |
| 11 Jul 2025 | 396.15 | 437.00 | 437.00 | 396.15 | 508 | -5.00% |
| 10 Jul 2025 | 417.00 | 427.40 | 427.40 | 417.00 | 52 | 2.44% |
| 09 Jul 2025 | 407.05 | 399.95 | 411.00 | 389.50 | 466 | -0.72% |
| 08 Jul 2025 | 410.00 | 393.00 | 410.00 | 393.00 | 103 | 4.33% |
| 07 Jul 2025 | 393.00 | 374.55 | 393.25 | 374.55 | 498 | 4.93% |
| 04 Jul 2025 | 374.55 | 374.55 | 374.55 | 374.55 | 1 | 0.00% |
| 03 Jul 2025 | 374.55 | 375.00 | 375.00 | 374.55 | 380 | -5.00% |
| 02 Jul 2025 | 394.25 | 435.00 | 435.00 | 394.25 | 153 | -4.99% |
| 01 Jul 2025 | 414.95 | 417.90 | 417.90 | 378.10 | 862 | 4.26% |
| 30 Jun 2025 | 398.00 | 371.50 | 398.00 | 371.50 | 334 | 5.00% |
| 27 Jun 2025 | 379.05 | 361.00 | 379.05 | 360.00 | 978 | 5.00% |
| 26 Jun 2025 | 361.00 | 370.00 | 370.00 | 361.00 | 76 | -5.00% |
| 25 Jun 2025 | 380.00 | 394.75 | 394.75 | 380.00 | 1126 | -3.74% |
| 24 Jun 2025 | 394.75 | 385.10 | 403.00 | 370.00 | 89 | 2.52% |
| 19 Jun 2025 | 385.05 | 400.75 | 400.75 | 385.05 | 87 | -2.00% |
| 18 Jun 2025 | 392.90 | 385.20 | 392.90 | 377.50 | 120 | 2.00% |
| 17 Jun 2025 | 385.20 | 385.15 | 386.15 | 385.15 | 39 | -1.98% |
| 16 Jun 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 17 | -2.00% |
| 13 Jun 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 65 | -1.99% |
| 12 Jun 2025 | 409.15 | 417.50 | 417.50 | 409.15 | 92 | -2.00% |
| 11 Jun 2025 | 417.50 | 417.80 | 417.80 | 417.50 | 61 | 1.92% |
| 10 Jun 2025 | 409.65 | 426.35 | 426.35 | 409.65 | 179 | -2.00% |
| 09 Jun 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 91 | 1.99% |
| 06 Jun 2025 | 409.85 | 409.85 | 409.85 | 409.85 | 240 | 1.99% |
| 05 Jun 2025 | 401.85 | 401.85 | 401.85 | 397.85 | 259 | 1.99% |
| 04 Jun 2025 | 394.00 | 394.00 | 394.00 | 386.50 | 545 | 0.00% |
| 03 Jun 2025 | 394.00 | 409.45 | 409.45 | 394.00 | 289 | -1.86% |
| 02 Jun 2025 | 401.45 | 401.45 | 401.45 | 399.45 | 278 | 1.99% |
| 30 May 2025 | 393.60 | 385.90 | 393.60 | 385.90 | 352 | 2.00% |
| 29 May 2025 | 385.90 | 385.90 | 385.90 | 385.90 | 15 | 0.00% |
| 28 May 2025 | 385.90 | 385.90 | 385.90 | 370.80 | 44 | 2.00% |
| 27 May 2025 | 378.35 | 378.35 | 378.35 | 378.35 | 148 | 1.99% |
| 23 May 2025 | 370.95 | 371.00 | 371.00 | 370.95 | 140 | 1.90% |
| 22 May 2025 | 364.05 | 364.00 | 364.05 | 364.00 | 250 | 1.99% |
| 21 May 2025 | 356.95 | 357.00 | 357.00 | 356.95 | 7 | -1.99% |
| 20 May 2025 | 364.20 | 364.20 | 364.20 | 364.20 | 1 | 0.00% |
| 19 May 2025 | 364.20 | 366.00 | 366.00 | 364.20 | 169 | -0.75% |
| 16 May 2025 | 366.95 | 366.95 | 366.95 | 366.95 | 2 | -1.58% |
| 14 May 2025 | 372.85 | 380.00 | 380.00 | 372.85 | 341 | 0.00% |
| 13 May 2025 | 372.85 | 374.70 | 374.70 | 372.85 | 35 | -0.49% |
| 12 May 2025 | 374.70 | 374.70 | 374.70 | 374.70 | 1 | -0.49% |
| 09 May 2025 | 376.55 | 369.20 | 376.55 | 369.20 | 53 | 1.99% |
| 08 May 2025 | 369.20 | 366.00 | 369.20 | 366.00 | 258 | 1.99% |
| 07 May 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 596 | 4.99% |
| 06 May 2025 | 344.80 | 333.00 | 366.95 | 332.05 | 284 | -1.34% |
| 05 May 2025 | 349.50 | 333.75 | 350.40 | 317.10 | 347 | 4.72% |
| 02 May 2025 | 333.75 | 333.00 | 333.75 | 315.00 | 351 | 4.99% |
| 30 Apr 2025 | 317.90 | 317.90 | 317.90 | 317.90 | 141 | 4.99% |
| 29 Apr 2025 | 302.80 | 281.20 | 302.80 | 281.20 | 476 | 4.99% |
| 28 Apr 2025 | 288.40 | 288.00 | 288.45 | 261.05 | 1293 | 4.97% |
| 25 Apr 2025 | 274.75 | 275.00 | 275.00 | 274.75 | 112 | -0.49% |
| 24 Apr 2025 | 276.10 | 276.20 | 276.30 | 276.10 | 84 | 0.00% |
| 23 Apr 2025 | 276.10 | 276.10 | 276.10 | 276.10 | 180 | 0.04% |
| 22 Apr 2025 | 276.00 | 280.40 | 280.40 | 275.00 | 266 | -1.57% |
| 21 Apr 2025 | 280.40 | 274.95 | 280.40 | 274.95 | 163 | 1.98% |
| 17 Apr 2025 | 274.95 | 276.30 | 276.30 | 274.95 | 4 | -0.49% |
| 16 Apr 2025 | 276.30 | 276.30 | 276.30 | 276.30 | 2 | -1.99% |
| 15 Apr 2025 | 281.90 | 281.90 | 281.90 | 270.90 | 791 | 1.99% |
| 11 Apr 2025 | 276.40 | 276.40 | 276.40 | 276.40 | 54 | -1.99% |
| 09 Apr 2025 | 282.00 | 279.00 | 282.00 | 274.00 | 319 | 0.97% |
| 08 Apr 2025 | 279.30 | 285.00 | 285.00 | 279.30 | 36 | -2.00% |
| 07 Apr 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 43 | 0.00% |
| 04 Apr 2025 | 285.00 | 279.85 | 285.40 | 279.85 | 16 | 1.84% |
| 03 Apr 2025 | 279.85 | 279.85 | 279.85 | 279.85 | 8 | 0.00% |
| 02 Apr 2025 | 279.85 | 274.45 | 279.85 | 274.45 | 57 | 1.99% |
| 01 Apr 2025 | 274.40 | 274.40 | 274.40 | 274.40 | 47 | -2.00% |
| 28 Mar 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 2 | 0.02% |
| 27 Mar 2025 | 279.95 | 285.00 | 285.00 | 279.95 | 2012 | -2.00% |
| 26 Mar 2025 | 285.65 | 287.05 | 287.05 | 285.65 | 10 | -0.97% |
| 25 Mar 2025 | 288.45 | 288.45 | 288.45 | 288.45 | 15 | 0.00% |
| 24 Mar 2025 | 288.45 | 299.90 | 299.90 | 288.45 | 1637 | -1.99% |
| 21 Mar 2025 | 294.30 | 294.30 | 300.30 | 294.30 | 520 | -2.00% |
| 20 Mar 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 9 | -1.99% |
| 19 Mar 2025 | 306.40 | 306.40 | 306.40 | 306.40 | 21 | -2.00% |
| 18 Mar 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 13 | -1.99% |
| 17 Mar 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 175 | 0.00% |
| 13 Mar 2025 | 319.00 | 320.00 | 320.00 | 315.00 | 2321 | 2.94% |
| 12 Mar 2025 | 309.90 | 305.70 | 311.00 | 305.70 | 1201 | 0.98% |
| 11 Mar 2025 | 306.90 | 307.50 | 307.50 | 306.00 | 73 | -0.20% |
| 10 Mar 2025 | 307.50 | 311.00 | 311.00 | 307.50 | 90 | 3.76% |
| 07 Mar 2025 | 296.35 | 289.90 | 296.35 | 289.90 | 555 | 5.00% |
| 06 Mar 2025 | 282.25 | 255.45 | 282.25 | 255.45 | 960 | 4.98% |
| 05 Mar 2025 | 268.85 | 268.85 | 268.85 | 268.85 | 109 | -5.00% |
| 04 Mar 2025 | 283.00 | 305.30 | 305.30 | 283.00 | 91 | -4.99% |
| 03 Mar 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 26 | -4.99% |
| 28 Feb 2025 | 313.50 | 313.50 | 313.50 | 313.50 | 126 | -4.99% |
| 27 Feb 2025 | 329.95 | 363.50 | 363.50 | 328.95 | 53 | -4.71% |
| 25 Feb 2025 | 346.25 | 329.95 | 346.40 | 313.50 | 2586 | 4.94% |
| 24 Feb 2025 | 329.95 | 363.00 | 363.00 | 328.65 | 578 | -4.61% |
| 21 Feb 2025 | 345.90 | 313.60 | 346.00 | 313.50 | 17 | 4.82% |
| 20 Feb 2025 | 330.00 | 333.00 | 333.00 | 330.00 | 15 | 3.99% |
| 19 Feb 2025 | 317.35 | 317.35 | 317.35 | 317.35 | 122 | -5.00% |
| 18 Feb 2025 | 334.05 | 340.85 | 340.85 | 323.85 | 64 | -2.00% |
| 17 Feb 2025 | 340.85 | 376.00 | 376.00 | 340.85 | 132 | -4.99% |
| 14 Feb 2025 | 358.75 | 352.10 | 380.00 | 349.65 | 274 | -2.53% |
| 13 Feb 2025 | 368.05 | 390.00 | 390.60 | 353.40 | 875 | -1.06% |
| 12 Feb 2025 | 372.00 | 386.00 | 386.00 | 349.60 | 28 | 1.09% |
| 11 Feb 2025 | 368.00 | 364.00 | 381.00 | 364.00 | 15 | 1.10% |
| 10 Feb 2025 | 364.00 | 364.00 | 402.00 | 363.95 | 122 | -4.99% |
| 07 Feb 2025 | 383.10 | 387.00 | 387.00 | 383.10 | 65 | 3.54% |
| 06 Feb 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 204 | -4.99% |
| 05 Feb 2025 | 389.45 | 429.95 | 429.95 | 389.45 | 180 | -4.99% |
| 04 Feb 2025 | 409.90 | 414.00 | 414.00 | 376.05 | 66 | 3.72% |
| 03 Feb 2025 | 395.20 | 397.00 | 397.15 | 360.10 | 260 | 4.48% |
| 01 Feb 2025 | 378.25 | 378.10 | 395.00 | 378.10 | 309 | -4.96% |
| 31 Jan 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 10 | -1.96% |
| 30 Jan 2025 | 405.95 | 405.95 | 405.95 | 405.95 | 65 | -1.99% |
| 29 Jan 2025 | 414.20 | 420.00 | 420.00 | 414.20 | 181 | -2.00% |
| 28 Jan 2025 | 422.65 | 422.65 | 422.65 | 422.65 | 6 | -1.99% |
| 27 Jan 2025 | 431.25 | 431.25 | 431.25 | 431.25 | 230 | -2.00% |
| 24 Jan 2025 | 440.05 | 456.50 | 456.50 | 440.05 | 657 | -1.99% |
| 23 Jan 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 1102 | -0.22% |
| 22 Jan 2025 | 450.00 | 455.00 | 455.00 | 450.00 | 508 | -1.08% |
| 21 Jan 2025 | 454.90 | 454.90 | 454.90 | 454.90 | 1 | 0.00% |
| 20 Jan 2025 | 454.90 | 440.00 | 454.90 | 440.00 | 129 | 2.00% |
| 17 Jan 2025 | 446.00 | 446.00 | 446.00 | 436.00 | 137 | 1.93% |
| 16 Jan 2025 | 437.55 | 437.00 | 437.55 | 437.00 | 634 | 1.99% |
| 15 Jan 2025 | 429.00 | 421.50 | 429.00 | 419.00 | 294 | 1.78% |
| 14 Jan 2025 | 421.50 | 430.00 | 430.00 | 421.50 | 228 | -1.98% |
| 13 Jan 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 220 | 0.00% |
| 10 Jan 2025 | 430.00 | 423.40 | 430.00 | 423.40 | 156 | -0.46% |
| 09 Jan 2025 | 432.00 | 429.25 | 432.00 | 429.25 | 210 | -1.37% |
| 08 Jan 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 101 | 0.00% |
| 07 Jan 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 131 | 0.00% |
| 06 Jan 2025 | 438.00 | 439.00 | 439.00 | 438.00 | 127 | -0.23% |
| 03 Jan 2025 | 439.00 | 440.00 | 440.00 | 439.00 | 377 | 1.62% |
| 02 Jan 2025 | 432.00 | 421.75 | 432.00 | 421.75 | 525 | 1.92% |
| 01 Jan 2025 | 423.85 | 407.25 | 423.85 | 407.25 | 563 | 2.00% |
| 31 Dec 2024 | 415.55 | 415.55 | 415.55 | 415.55 | 305 | -1.99% |
| 30 Dec 2024 | 424.00 | 432.65 | 432.65 | 424.00 | 198 | -2.00% |
| 27 Dec 2024 | 432.65 | 432.65 | 432.65 | 432.65 | 265 | 1.99% |
| 26 Dec 2024 | 424.20 | 424.20 | 424.20 | 424.20 | 503 | 2.00% |
| 24 Dec 2024 | 415.90 | 415.90 | 415.90 | 415.90 | 261 | 2.00% |
| 23 Dec 2024 | 407.75 | 399.80 | 407.75 | 399.80 | 237 | 1.99% |
| 20 Dec 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 237 | 1.99% |
| 19 Dec 2024 | 392.00 | 392.95 | 392.95 | 392.00 | 5428 | 1.75% |
| 18 Dec 2024 | 385.25 | 385.25 | 385.25 | 385.25 | 338 | 2.00% |
| 17 Dec 2024 | 377.70 | 377.70 | 377.70 | 377.60 | 519 | 0.00% |
| 16 Dec 2024 | 377.70 | 377.80 | 377.80 | 377.70 | 205 | 1.94% |
| 13 Dec 2024 | 370.50 | 356.20 | 370.70 | 356.20 | 395 | 1.94% |
| 12 Dec 2024 | 363.45 | 349.45 | 363.45 | 349.45 | 281 | 1.94% |
| 11 Dec 2024 | 356.55 | 349.60 | 356.55 | 349.60 | 237 | 1.99% |
| 10 Dec 2024 | 349.60 | 349.60 | 349.60 | 349.60 | 72 | 2.00% |
| 09 Dec 2024 | 342.75 | 337.00 | 342.75 | 337.00 | 50 | 1.99% |
| 06 Dec 2024 | 336.05 | 333.00 | 336.05 | 332.95 | 1318 | -1.07% |
| 05 Dec 2024 | 339.70 | 339.70 | 339.70 | 339.70 | 112 | -1.99% |
| 04 Dec 2024 | 346.60 | 346.60 | 346.60 | 346.60 | 187 | -1.99% |
| 03 Dec 2024 | 353.65 | 353.65 | 353.65 | 353.65 | 252 | -2.00% |
| 02 Dec 2024 | 360.85 | 360.85 | 360.85 | 360.85 | 343 | -2.00% |
| 29 Nov 2024 | 368.20 | 368.20 | 368.20 | 368.20 | 156 | 4.99% |
| 28 Nov 2024 | 350.70 | 350.70 | 350.70 | 350.60 | 399 | 5.00% |
| 27 Nov 2024 | 334.00 | 334.00 | 334.20 | 327.55 | 924 | 4.93% |
| 26 Nov 2024 | 318.30 | 318.30 | 318.30 | 318.00 | 780 | 5.00% |
| 25 Nov 2024 | 303.15 | 274.40 | 303.15 | 274.35 | 1900 | 4.99% |
| 22 Nov 2024 | 288.75 | 317.40 | 317.40 | 288.75 | 846 | -4.99% |
| 21 Nov 2024 | 303.90 | 313.45 | 313.45 | 303.90 | 324 | -4.99% |
| 19 Nov 2024 | 319.85 | 320.00 | 336.65 | 319.85 | 1079 | -4.99% |
| 18 Nov 2024 | 336.65 | 338.00 | 338.00 | 336.65 | 99 | -5.00% |
| 14 Nov 2024 | 354.35 | 354.35 | 354.35 | 354.35 | 74 | -4.99% |
| 13 Nov 2024 | 372.95 | 373.00 | 373.00 | 372.95 | 164 | -4.99% |
| 12 Nov 2024 | 392.55 | 421.50 | 421.50 | 392.55 | 235 | -5.00% |
| 11 Nov 2024 | 413.20 | 413.20 | 456.00 | 413.20 | 258 | -4.99% |
| 08 Nov 2024 | 434.90 | 452.00 | 452.00 | 434.90 | 204 | -1.99% |
| 07 Nov 2024 | 443.75 | 457.50 | 457.50 | 443.75 | 246 | -1.07% |
| 06 Nov 2024 | 448.55 | 448.65 | 448.65 | 448.55 | 2080 | 1.97% |
| 05 Nov 2024 | 439.90 | 439.90 | 439.90 | 439.90 | 977 | 1.99% |
| 04 Nov 2024 | 431.30 | 424.00 | 431.30 | 424.00 | 261 | 1.96% |
| 31 Oct 2024 | 423.00 | 439.60 | 439.60 | 423.00 | 235 | -1.86% |
| 30 Oct 2024 | 431.00 | 431.00 | 431.55 | 431.00 | 491 | 1.87% |
| 29 Oct 2024 | 423.10 | 421.35 | 425.00 | 421.35 | 417 | -1.56% |
| 28 Oct 2024 | 429.80 | 429.85 | 429.85 | 429.80 | 174 | -1.98% |
| 25 Oct 2024 | 438.50 | 438.50 | 438.50 | 438.50 | 131 | -1.99% |
| 24 Oct 2024 | 447.40 | 465.00 | 465.00 | 447.40 | 223 | -1.99% |
| 23 Oct 2024 | 456.50 | 465.50 | 465.50 | 456.50 | 140 | -1.93% |
| 22 Oct 2024 | 465.50 | 465.50 | 465.50 | 465.50 | 113 | -1.99% |
| 21 Oct 2024 | 474.95 | 474.95 | 474.95 | 474.95 | 102 | -1.99% |
| 18 Oct 2024 | 484.60 | 484.60 | 484.60 | 484.60 | 113 | -1.99% |
| 17 Oct 2024 | 494.45 | 500.00 | 500.00 | 494.45 | 120 | -1.99% |
| 16 Oct 2024 | 504.50 | 504.50 | 504.50 | 504.50 | 554 | -1.99% |
| 15 Oct 2024 | 514.75 | 514.75 | 514.75 | 514.75 | 1287 | -2.00% |
| 14 Oct 2024 | 525.25 | 516.00 | 529.80 | 516.00 | 8070 | -0.19% |
| 11 Oct 2024 | 526.25 | 508.55 | 526.25 | 508.55 | 637 | 1.42% |
| 10 Oct 2024 | 518.90 | 519.00 | 519.00 | 517.00 | 599 | 1.98% |
| 09 Oct 2024 | 508.85 | 488.95 | 508.85 | 488.95 | 4090 | 1.99% |
| 08 Oct 2024 | 498.90 | 498.90 | 499.00 | 498.90 | 75 | -1.99% |
| 07 Oct 2024 | 509.05 | 509.05 | 509.05 | 509.05 | 109 | -1.99% |
| 04 Oct 2024 | 519.40 | 540.60 | 540.60 | 519.40 | 8314 | -2.00% |
| 03 Oct 2024 | 530.00 | 530.15 | 530.15 | 530.00 | 523 | 1.96% |
| 01 Oct 2024 | 519.80 | 519.80 | 519.80 | 519.80 | 1286 | 1.99% |
| 30 Sep 2024 | 509.65 | 509.65 | 509.65 | 509.65 | 541 | 5.00% |
| 27 Sep 2024 | 485.40 | 485.40 | 485.40 | 485.40 | 736 | 5.00% |
| 26 Sep 2024 | 462.30 | 459.90 | 462.30 | 449.00 | 9864 | 5.00% |
| 25 Sep 2024 | 440.30 | 442.00 | 453.45 | 412.00 | 1600 | 1.94% |
| 24 Sep 2024 | 431.90 | 435.00 | 435.00 | 416.00 | 318 | 3.82% |
| 23 Sep 2024 | 416.00 | 400.00 | 418.00 | 400.00 | 1012 | 4.01% |
| 20 Sep 2024 | 399.95 | 418.00 | 418.00 | 393.10 | 1425 | -3.22% |
| 19 Sep 2024 | 413.25 | 410.00 | 419.00 | 397.10 | 1185 | -1.12% |
| 18 Sep 2024 | 417.95 | 416.00 | 429.00 | 400.00 | 1509 | 1.80% |
| 17 Sep 2024 | 410.55 | 422.15 | 422.15 | 399.00 | 912 | -1.31% |
| 16 Sep 2024 | 416.00 | 430.00 | 430.00 | 397.30 | 727 | -0.53% |
| 13 Sep 2024 | 418.20 | 400.00 | 421.90 | 400.00 | 1955 | 4.07% |
| 12 Sep 2024 | 401.85 | 380.00 | 401.85 | 365.05 | 3750 | 4.99% |
| 11 Sep 2024 | 382.75 | 358.00 | 389.00 | 357.70 | 3222 | 1.66% |
| 10 Sep 2024 | 376.50 | 376.50 | 385.10 | 376.50 | 772 | -5.00% |
| 09 Sep 2024 | 396.30 | 418.00 | 418.00 | 396.30 | 2218 | -5.00% |
| 06 Sep 2024 | 417.15 | 413.50 | 442.00 | 413.50 | 2311 | -4.15% |
| 05 Sep 2024 | 435.20 | 415.35 | 440.00 | 415.00 | 3288 | 1.30% |
| 04 Sep 2024 | 429.60 | 429.95 | 429.95 | 412.00 | 4813 | 4.91% |
| 03 Sep 2024 | 409.50 | 403.50 | 409.50 | 370.50 | 9921 | 5.00% |
| 02 Sep 2024 | 390.00 | 359.00 | 395.85 | 358.15 | 3789 | 3.45% |
| 30 Aug 2024 | 377.00 | 377.00 | 377.00 | 377.00 | 820 | -1.99% |
| 29 Aug 2024 | 384.65 | 384.65 | 384.65 | 384.65 | 2479 | -2.00% |
| 28 Aug 2024 | 392.50 | 406.90 | 406.90 | 392.00 | 660 | -1.88% |
| 27 Aug 2024 | 400.00 | 412.00 | 412.00 | 400.00 | 1237 | -1.11% |
| 26 Aug 2024 | 404.50 | 404.40 | 404.50 | 404.40 | 1042 | -1.98% |
| 23 Aug 2024 | 412.65 | 412.65 | 412.65 | 412.65 | 131 | -2.00% |
| 22 Aug 2024 | 421.05 | 421.05 | 421.05 | 421.05 | 192 | -1.99% |
| 21 Aug 2024 | 429.60 | 429.60 | 429.60 | 429.60 | 1651 | 1.99% |
| 20 Aug 2024 | 421.20 | 421.20 | 421.20 | 421.20 | 1882 | 2.00% |
| 19 Aug 2024 | 412.95 | 396.85 | 412.95 | 396.85 | 5187 | 1.99% |
| 16 Aug 2024 | 404.90 | 390.50 | 404.90 | 390.00 | 1400 | 1.99% |
| 14 Aug 2024 | 397.00 | 389.60 | 397.00 | 389.60 | 70 | 1.90% |
| 13 Aug 2024 | 389.60 | 389.60 | 389.60 | 382.00 | 206 | 1.99% |
| 12 Aug 2024 | 382.00 | 381.95 | 382.00 | 381.95 | 4756 | -1.98% |
| 09 Aug 2024 | 389.70 | 389.70 | 389.70 | 389.70 | 620 | -2.00% |
| 08 Aug 2024 | 397.65 | 397.65 | 398.00 | 397.65 | 369 | -2.00% |
| 07 Aug 2024 | 405.75 | 405.75 | 405.75 | 405.75 | 241 | -1.99% |
| 06 Aug 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 878 | 2.00% |
| 05 Aug 2024 | 405.90 | 405.90 | 405.90 | 405.90 | 1591 | 2.00% |
| 02 Aug 2024 | 397.95 | 397.95 | 397.95 | 397.95 | 370 | 2.00% |
| 01 Aug 2024 | 390.15 | 390.15 | 390.15 | 390.15 | 250 | 2.00% |
| 31 Jul 2024 | 382.50 | 382.50 | 382.50 | 382.50 | 798 | 2.00% |
| 30 Jul 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 338 | 2.00% |
| 29 Jul 2024 | 367.65 | 367.65 | 367.65 | 367.65 | 1364 | 2.00% |
| 26 Jul 2024 | 360.45 | 360.45 | 360.45 | 360.45 | 326 | 1.99% |
| 25 Jul 2024 | 353.40 | 353.40 | 353.40 | 353.40 | 1056 | 1.99% |
| 24 Jul 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 474 | 5.00% |
| 23 Jul 2024 | 330.00 | 330.00 | 330.00 | 329.00 | 2019 | 5.00% |
| 22 Jul 2024 | 314.30 | 311.00 | 314.30 | 305.00 | 7788 | 4.99% |
| 19 Jul 2024 | 299.35 | 292.95 | 299.35 | 292.95 | 2232 | 5.00% |
| 18 Jul 2024 | 285.10 | 279.70 | 285.10 | 279.70 | 2936 | 4.99% |
| 16 Jul 2024 | 271.55 | 271.55 | 271.55 | 263.30 | 5086 | 4.99% |
| 15 Jul 2024 | 258.65 | 258.65 | 258.65 | 258.65 | 1420 | 4.99% |
| 12 Jul 2024 | 246.35 | 246.30 | 246.35 | 246.30 | 3730 | 1.99% |
| 11 Jul 2024 | 241.55 | 241.55 | 241.55 | 241.55 | 2855 | 1.98% |
| 10 Jul 2024 | 236.85 | 240.00 | 240.00 | 232.25 | 1141 | -0.04% |
| 09 Jul 2024 | 236.95 | 228.35 | 236.95 | 228.35 | 1143 | 1.70% |
| 08 Jul 2024 | 233.00 | 224.35 | 233.00 | 224.35 | 1193 | 1.81% |
| 05 Jul 2024 | 228.85 | 228.30 | 228.85 | 228.25 | 2105 | 1.98% |
| 04 Jul 2024 | 224.40 | 220.00 | 224.40 | 220.00 | 918 | 2.00% |
| 03 Jul 2024 | 220.00 | 216.10 | 220.00 | 216.10 | 3560 | -0.23% |
| 02 Jul 2024 | 220.50 | 229.45 | 229.45 | 220.50 | 1541 | -2.00% |
| 01 Jul 2024 | 225.00 | 226.75 | 226.80 | 225.00 | 3552 | 1.17% |
| 28 Jun 2024 | 222.40 | 213.70 | 222.40 | 213.70 | 7371 | 1.99% |
| 27 Jun 2024 | 218.05 | 218.05 | 218.05 | 218.05 | 2239 | -2.00% |
| 26 Jun 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 585 | -1.98% |
| 25 Jun 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1650 | -1.99% |
| 24 Jun 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 1071 | -1.99% |
| 21 Jun 2024 | 236.30 | 236.30 | 236.30 | 236.30 | 1235 | -1.99% |
| 20 Jun 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 1755 | -1.99% |
| 19 Jun 2024 | 246.00 | 251.00 | 251.00 | 246.00 | 7103 | -1.99% |
| 18 Jun 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 251 | 1.99% |
| 14 Jun 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 253 | 1.99% |
| 13 Jun 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 254 | 1.99% |
| 12 Jun 2024 | 236.60 | 236.60 | 236.60 | 236.60 | 458 | 1.98% |
| 11 Jun 2024 | 232.00 | 232.40 | 232.40 | 232.00 | 2204 | 1.82% |
| 10 Jun 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 413 | 1.99% |
| 07 Jun 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 4210 | 1.99% |
| 06 Jun 2024 | 219.05 | 219.05 | 219.05 | 219.05 | 5107 | 1.98% |
| 05 Jun 2024 | 214.80 | 214.80 | 214.80 | 208.70 | 19868 | 4.99% |
| 04 Jun 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 1693 | 4.98% |
| 03 Jun 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 608 | 4.99% |
| 31 May 2024 | 185.64 | 185.64 | 185.64 | 185.64 | 825 | 5.00% |
| 30 May 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 494 | 4.99% |
| 29 May 2024 | 168.39 | 168.39 | 168.39 | 168.39 | 493 | 4.99% |
| 28 May 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 450 | 5.00% |
| 27 May 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 957 | 5.00% |
| 24 May 2024 | 145.48 | 145.48 | 145.48 | 145.48 | 611 | 4.99% |
| 23 May 2024 | 138.56 | 138.56 | 138.56 | 138.56 | 168 | 4.99% |
| 22 May 2024 | 131.97 | 131.97 | 131.97 | 131.97 | 100 | 5.00% |
| 21 May 2024 | 125.69 | 125.69 | 125.69 | 125.69 | 235 | 5.00% |
| 18 May 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 58 | 5.00% |
| 17 May 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 111 | 4.99% |
| 16 May 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 873 | 5.00% |
| 15 May 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 564 | 4.99% |
| 14 May 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 986 | 5.00% |
| 13 May 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 868 | 4.99% |
| 10 May 2024 | 89.35 | 88.80 | 89.35 | 88.40 | 1711 | 4.99% |
| 09 May 2024 | 85.10 | 86.00 | 92.00 | 85.03 | 1720 | -4.92% |
| 08 May 2024 | 89.50 | 83.54 | 89.50 | 81.50 | 1310 | 5.00% |
| 07 May 2024 | 85.24 | 85.00 | 85.24 | 81.15 | 3916 | 4.99% |
| 06 May 2024 | 81.19 | 81.50 | 86.40 | 81.10 | 234 | -2.05% |
| 03 May 2024 | 82.89 | 78.90 | 82.95 | 78.90 | 1703 | 4.92% |
| 02 May 2024 | 79.00 | 76.55 | 79.00 | 74.91 | 131 | 0.19% |
| 30 Apr 2024 | 78.85 | 80.55 | 82.95 | 78.85 | 162 | -5.00% |
| 29 Apr 2024 | 83.00 | 76.26 | 83.00 | 75.30 | 245 | 4.72% |
| 26 Apr 2024 | 79.26 | 78.00 | 79.26 | 78.00 | 312 | 4.99% |
| 25 Apr 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 2 | 0.00% |
| 24 Apr 2024 | 75.49 | 73.30 | 75.49 | 73.30 | 25 | -1.92% |
| 22 Apr 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 23 | 0.00% |
| 19 Apr 2024 | 76.97 | 75.00 | 78.85 | 75.00 | 200 | 2.49% |
| 18 Apr 2024 | 75.10 | 80.00 | 80.00 | 75.10 | 110 | -1.48% |
| 16 Apr 2024 | 76.23 | 77.00 | 80.90 | 75.10 | 118 | -1.10% |
| 15 Apr 2024 | 77.08 | 77.10 | 82.95 | 77.00 | 484 | -2.60% |
| 12 Apr 2024 | 79.14 | 83.95 | 83.95 | 76.10 | 45 | -1.08% |
| 10 Apr 2024 | 80.00 | 77.10 | 80.95 | 77.10 | 280 | 3.76% |
| 09 Apr 2024 | 77.10 | 81.00 | 81.00 | 77.10 | 220 | -4.81% |
| 08 Apr 2024 | 81.00 | 77.42 | 81.00 | 77.42 | 174 | 2.53% |
| 04 Apr 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 10 | -2.43% |
| 03 Apr 2024 | 80.97 | 85.10 | 85.10 | 78.50 | 504 | -2.00% |
| 02 Apr 2024 | 82.62 | 83.40 | 83.40 | 77.00 | 264 | 4.02% |
| 01 Apr 2024 | 79.43 | 79.45 | 83.00 | 79.43 | 121 | 0.00% |
| 28 Mar 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 302 | 5.00% |
| 27 Mar 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75 | -1.97% |
| 26 Mar 2024 | 77.17 | 81.00 | 81.00 | 77.17 | 360 | 0.00% |
| 22 Mar 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 10 | 0.00% |
| 21 Mar 2024 | 77.17 | 81.23 | 84.85 | 77.17 | 873 | -5.00% |
| 20 Mar 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 2 | -4.99% |
| 19 Mar 2024 | 85.50 | 85.50 | 85.50 | 77.50 | 55 | 4.91% |
| 15 Mar 2024 | 81.50 | 77.00 | 82.00 | 76.05 | 503 | 4.35% |
| 14 Mar 2024 | 78.10 | 76.00 | 82.50 | 76.00 | 84 | -2.38% |
| 13 Mar 2024 | 80.00 | 73.00 | 80.32 | 73.00 | 511 | 4.58% |
| 12 Mar 2024 | 76.50 | 76.00 | 76.50 | 76.00 | 1368 | -4.38% |
| 11 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 50 | 0.00% |
| 07 Mar 2024 | 80.00 | 83.61 | 83.61 | 80.00 | 214 | 0.00% |
| 06 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | 0.00% |
| 05 Mar 2024 | 80.00 | 85.57 | 85.57 | 79.10 | 3049 | -1.84% |
| 04 Mar 2024 | 81.50 | 84.50 | 84.50 | 81.50 | 577 | -3.55% |
| 02 Mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 92 | -4.95% |
| 01 Mar 2024 | 88.90 | 86.70 | 89.00 | 86.00 | 189 | 4.59% |
| 29 Feb 2024 | 85.00 | 90.30 | 90.30 | 84.00 | 171 | -1.16% |
| 28 Feb 2024 | 86.00 | 86.10 | 86.11 | 86.00 | 358 | -4.87% |
| 27 Feb 2024 | 90.40 | 86.40 | 90.40 | 84.00 | 714 | 4.71% |
| 26 Feb 2024 | 86.33 | 90.82 | 90.82 | 86.00 | 353 | -4.14% |
| 23 Feb 2024 | 90.06 | 89.00 | 90.82 | 83.02 | 2682 | 4.12% |
| 22 Feb 2024 | 86.50 | 85.10 | 89.00 | 85.10 | 35 | 1.76% |
| 21 Feb 2024 | 85.00 | 92.15 | 92.29 | 85.00 | 349 | -3.30% |
| 20 Feb 2024 | 87.90 | 88.00 | 88.00 | 81.90 | 330 | 4.64% |
| 19 Feb 2024 | 84.00 | 85.00 | 86.81 | 83.00 | 889 | 1.60% |
| 16 Feb 2024 | 82.68 | 78.75 | 82.68 | 78.75 | 536 | 4.99% |
| 15 Feb 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1207 | 5.00% |
| 14 Feb 2024 | 75.00 | 77.99 | 77.99 | 75.00 | 470 | 0.54% |
| 13 Feb 2024 | 74.60 | 70.23 | 75.00 | 68.08 | 583 | 4.10% |
| 12 Feb 2024 | 71.66 | 68.25 | 71.66 | 68.25 | 133 | 5.00% |
| 09 Feb 2024 | 68.25 | 61.75 | 68.25 | 61.75 | 241 | 5.00% |
| 08 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 101 | -4.97% |
| 07 Feb 2024 | 68.40 | 68.40 | 72.95 | 68.40 | 509 | -5.00% |
| 06 Feb 2024 | 72.00 | 77.70 | 77.70 | 71.01 | 106 | -2.70% |
| 01 Feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2 | -3.90% |
| 31 Jan 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 4972 | -4.80% |
| 30 Jan 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 2 | 5.00% |
| 29 Jan 2024 | 77.03 | 77.00 | 84.61 | 77.00 | 5009 | -4.42% |
| 23 Jan 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 237 | 4.99% |
| 20 Jan 2024 | 76.76 | 70.00 | 76.76 | 70.00 | 556 | 4.99% |
| 19 Jan 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 75 | -4.99% |
| 18 Jan 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 50 | -5.00% |
| 17 Jan 2024 | 81.00 | 88.57 | 88.57 | 81.00 | 2500 | -3.98% |
| 16 Jan 2024 | 84.36 | 80.35 | 84.36 | 78.00 | 3334 | 4.99% |
| 15 Jan 2024 | 80.35 | 79.30 | 80.35 | 79.30 | 2461 | -3.34% |
| 12 Jan 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 102 | -4.99% |
| 11 Jan 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 965 | -4.25% |
| 10 Jan 2024 | 91.38 | 96.85 | 96.85 | 87.89 | 105 | -1.22% |
| 09 Jan 2024 | 92.51 | 101.00 | 101.00 | 92.15 | 4101 | -4.62% |
| 08 Jan 2024 | 96.99 | 91.95 | 97.04 | 87.80 | 17476 | 4.94% |
| 05 Jan 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 791 | 5.00% |
| 04 Jan 2024 | 88.02 | 88.00 | 88.02 | 81.41 | 1916 | 5.00% |
| 03 Jan 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 764 | 5.00% |
| 02 Jan 2024 | 79.84 | 79.84 | 79.84 | 76.04 | 1724 | 5.00% |
| 01 Jan 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 1053 | 5.00% |
| 29 Dec 2023 | 72.42 | 72.42 | 72.42 | 72.42 | 2513 | 4.99% |
| 28 Dec 2023 | 68.98 | 69.30 | 69.30 | 63.15 | 961 | 4.52% |
| 27 Dec 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 960 | 4.93% |
| 26 Dec 2023 | 62.90 | 66.00 | 66.35 | 62.85 | 249 | -0.76% |
| 22 Dec 2023 | 63.38 | 64.20 | 69.30 | 62.80 | 649 | -4.11% |
| 21 Dec 2023 | 66.10 | 68.00 | 68.00 | 64.60 | 36 | -2.79% |
| 20 Dec 2023 | 68.00 | 73.95 | 73.95 | 67.44 | 627 | -4.20% |
| 19 Dec 2023 | 70.98 | 69.00 | 70.98 | 64.30 | 1415 | 5.00% |
| 18 Dec 2023 | 67.60 | 74.50 | 74.50 | 67.60 | 805 | -4.78% |
| 15 Dec 2023 | 70.99 | 71.23 | 71.23 | 65.25 | 18491 | 4.64% |
| 14 Dec 2023 | 67.84 | 70.99 | 70.99 | 67.50 | 359 | -4.44% |
| 13 Dec 2023 | 70.99 | 70.99 | 70.99 | 65.00 | 60 | 4.86% |
| 12 Dec 2023 | 67.70 | 74.55 | 74.55 | 67.70 | 122 | -4.65% |
| 11 Dec 2023 | 71.00 | 69.00 | 72.45 | 65.55 | 411 | 2.90% |
| 08 Dec 2023 | 69.00 | 69.00 | 69.05 | 69.00 | 324 | -4.96% |
| 07 Dec 2023 | 72.60 | 69.15 | 72.60 | 65.70 | 731 | 4.99% |
| 06 Dec 2023 | 69.15 | 72.78 | 72.78 | 69.15 | 185 | -4.99% |
| 05 Dec 2023 | 72.78 | 73.90 | 73.90 | 72.75 | 97 | 2.65% |
| 04 Dec 2023 | 70.90 | 73.71 | 73.71 | 66.69 | 579 | 1.00% |
| 01 Dec 2023 | 70.20 | 65.55 | 70.90 | 65.55 | 15 | 1.74% |
| 30 Nov 2023 | 69.00 | 66.00 | 70.90 | 65.99 | 957 | -0.66% |
| 29 Nov 2023 | 69.46 | 66.90 | 70.24 | 64.00 | 125 | 3.83% |
| 28 Nov 2023 | 66.90 | 73.92 | 73.92 | 66.88 | 2392 | -4.97% |
| 24 Nov 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 112 | -4.99% |
| 23 Nov 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 159 | -4.99% |
| 22 Nov 2023 | 77.99 | 71.28 | 78.00 | 71.28 | 22 | 3.95% |
| 21 Nov 2023 | 75.03 | 75.03 | 75.03 | 71.33 | 888 | -0.07% |
| 17 Nov 2023 | 75.08 | 75.03 | 82.91 | 75.03 | 1627 | -4.93% |
| 16 Nov 2023 | 78.97 | 78.97 | 78.97 | 78.97 | 256 | 5.00% |
| 15 Nov 2023 | 75.21 | 75.21 | 75.21 | 72.50 | 2432 | 5.00% |
| 13 Nov 2023 | 71.63 | 71.59 | 75.16 | 71.59 | 932 | 0.06% |
| 12 Nov 2023 | 71.59 | 71.59 | 71.59 | 71.59 | 490 | 4.99% |
| 09 Nov 2023 | 68.19 | 68.19 | 68.19 | 68.19 | 225 | 0.00% |
| 08 Nov 2023 | 68.19 | 68.19 | 68.19 | 68.19 | 10 | 0.00% |
| 07 Nov 2023 | 68.19 | 68.19 | 68.19 | 68.19 | 281 | 0.00% |
| 03 Nov 2023 | 68.19 | 68.19 | 68.19 | 68.19 | 13 | -2.00% |
| 02 Nov 2023 | 69.58 | 69.58 | 69.58 | 69.58 | 27 | -2.00% |
| 31 Oct 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | 0.00% |
| 27 Oct 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 0.91% |
| 23 Oct 2023 | 70.36 | 71.79 | 73.22 | 70.36 | 113 | -1.99% |
| 20 Oct 2023 | 71.79 | 71.79 | 71.79 | 71.79 | 10 | -1.99% |
| 19 Oct 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 60 | 1.74% |
| 18 Oct 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 30 | -1.23% |
| 17 Oct 2023 | 72.90 | 73.85 | 73.85 | 72.90 | 420 | 0.62% |
| 16 Oct 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 200 | 1.94% |
| 12 Oct 2023 | 71.07 | 71.07 | 71.07 | 71.07 | 101 | 0.00% |
| 11 Oct 2023 | 71.07 | 71.07 | 71.07 | 71.07 | 105 | 1.99% |
| 10 Oct 2023 | 69.68 | 67.00 | 69.68 | 67.00 | 23 | 1.99% |
| 09 Oct 2023 | 68.32 | 68.32 | 68.32 | 68.32 | 1005 | 1.99% |
| 06 Oct 2023 | 66.99 | 66.99 | 66.99 | 66.99 | 5 | 1.99% |
| 05 Oct 2023 | 65.68 | 65.68 | 65.68 | 65.68 | 94 | 1.99% |
| 04 Oct 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 139 | 2.00% |
| 03 Oct 2023 | 63.14 | 63.14 | 63.14 | 63.14 | 10 | 1.99% |
| 29 Sep 2023 | 61.91 | 61.91 | 61.91 | 61.91 | 23 | 1.99% |
| 28 Sep 2023 | 60.70 | 60.70 | 60.70 | 60.70 | 64 | 5.00% |
| 27 Sep 2023 | 57.81 | 57.81 | 57.81 | 57.81 | 1 | 4.99% |
| 26 Sep 2023 | 55.06 | 55.06 | 55.06 | 55.06 | 351 | 5.00% |
| 25 Sep 2023 | 52.44 | 52.44 | 52.44 | 52.44 | 100 | 4.98% |
| 22 Sep 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 105 | 4.98% |
| 18 Sep 2023 | 47.58 | 47.58 | 47.58 | 47.58 | 272 | 4.99% |
| 15 Sep 2023 | 45.32 | 45.32 | 45.34 | 45.32 | 200 | -4.99% |
| 14 Sep 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 5 | 0.00% |
| 13 Sep 2023 | 47.70 | 48.65 | 48.65 | 47.70 | 11 | -1.95% |
| 12 Sep 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 195 | -5.00% |
| 11 Sep 2023 | 51.21 | 52.00 | 52.00 | 51.21 | 15 | -4.99% |
| 08 Sep 2023 | 53.90 | 55.00 | 55.00 | 53.90 | 93 | -2.00% |
| 05 Sep 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 2 | -3.51% |
| 01 Sep 2023 | 57.00 | 60.50 | 63.00 | 57.00 | 12 | -5.00% |
| 31 Aug 2023 | 60.00 | 62.69 | 62.69 | 60.00 | 452 | -4.29% |
| 30 Aug 2023 | 62.69 | 59.71 | 62.69 | 59.71 | 111 | 4.99% |
| 29 Aug 2023 | 59.71 | 59.71 | 59.71 | 59.71 | 400 | -5.00% |
| 28 Aug 2023 | 62.85 | 62.85 | 62.85 | 62.85 | 10 | -4.99% |
| 25 Aug 2023 | 66.15 | 59.85 | 66.15 | 59.85 | 10 | 5.00% |
| 24 Aug 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 20 | 0.00% |
| 23 Aug 2023 | 63.00 | 60.00 | 63.00 | 60.00 | 82 | 5.00% |
| 22 Aug 2023 | 60.00 | 60.00 | 60.00 | 59.76 | 471 | -4.61% |
| 21 Aug 2023 | 62.90 | 56.92 | 62.90 | 56.92 | 3764 | 4.99% |
| 18 Aug 2023 | 59.91 | 59.91 | 59.91 | 59.91 | 2065 | -5.00% |
| 17 Aug 2023 | 63.06 | 63.06 | 63.06 | 63.06 | 5 | -4.99% |
| 16 Aug 2023 | 66.37 | 66.37 | 66.37 | 66.37 | 15 | -5.00% |
| 07 Aug 2023 | 69.86 | 69.86 | 69.86 | 69.86 | 30 | -4.99% |
| 31 Jul 2023 | 73.53 | 74.00 | 80.00 | 73.53 | 2054 | -4.99% |
| 24 Jul 2023 | 77.39 | 78.05 | 81.46 | 77.39 | 4397 | -5.00% |
| 17 Jul 2023 | 81.46 | 81.46 | 81.46 | 81.46 | 14 | -4.99% |
| 10 Jul 2023 | 85.74 | 85.74 | 85.74 | 85.74 | 2 | -5.00% |
| 03 Jul 2023 | 90.25 | 90.25 | 90.25 | 90.25 | 2 | -5.00% |
| 19 Jun 2023 | 95.00 | 97.80 | 97.80 | 95.00 | 3419 | 1.99% |
| 16 Jun 2023 | 93.15 | 86.95 | 93.15 | 86.95 | 686 | 4.99% |
| 15 Jun 2023 | 88.72 | 88.72 | 88.72 | 88.72 | 315 | 4.99% |
| 14 Jun 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 1325 | 5.00% |
| 13 Jun 2023 | 80.48 | 80.48 | 80.48 | 80.48 | 457 | 5.00% |
| 12 Jun 2023 | 76.65 | 76.65 | 76.65 | 74.00 | 335 | 5.00% |
| 09 Jun 2023 | 73.00 | 73.49 | 73.55 | 66.70 | 272 | 4.21% |
| 08 Jun 2023 | 70.05 | 74.95 | 74.97 | 68.01 | 1106 | -1.89% |
| 07 Jun 2023 | 71.40 | 71.40 | 71.40 | 68.25 | 1315 | 5.00% |
| 06 Jun 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 90 | -0.80% |
| 05 Jun 2023 | 68.55 | 75.24 | 75.24 | 68.10 | 1475 | -4.34% |
| 02 Jun 2023 | 71.66 | 71.60 | 71.66 | 65.00 | 754 | 5.00% |
| 01 Jun 2023 | 68.25 | 68.00 | 68.25 | 68.00 | 537 | 5.00% |
| 31 May 2023 | 65.00 | 58.90 | 65.00 | 58.90 | 764 | 4.84% |
| 30 May 2023 | 62.00 | 59.50 | 62.00 | 59.50 | 219 | 5.00% |
| 29 May 2023 | 59.05 | 63.63 | 63.63 | 59.05 | 195 | -2.56% |
| 26 May 2023 | 60.60 | 56.00 | 60.60 | 56.00 | 906 | 4.99% |
| 25 May 2023 | 57.72 | 63.70 | 63.70 | 57.72 | 715 | -4.99% |
| 24 May 2023 | 60.75 | 64.60 | 64.60 | 58.51 | 650 | -1.35% |
| 23 May 2023 | 61.58 | 63.70 | 66.88 | 60.52 | 2032 | -3.33% |
| 22 May 2023 | 63.70 | 66.74 | 70.00 | 63.70 | 2370 | -5.00% |
| 19 May 2023 | 67.05 | 73.50 | 73.50 | 66.74 | 3273 | -4.56% |
| 18 May 2023 | 70.25 | 70.50 | 70.50 | 65.01 | 466 | 4.60% |
| 17 May 2023 | 67.16 | 71.49 | 71.72 | 66.00 | 2178 | -1.68% |
| 16 May 2023 | 68.31 | 65.20 | 68.31 | 65.20 | 664 | 5.00% |
| 15 May 2023 | 65.06 | 64.65 | 71.00 | 64.65 | 521 | -4.32% |
| 12 May 2023 | 68.00 | 71.30 | 71.30 | 67.74 | 1008 | -4.63% |
| 11 May 2023 | 71.30 | 71.30 | 71.30 | 71.29 | 1129 | -4.98% |
| 10 May 2023 | 75.04 | 79.00 | 79.00 | 75.04 | 576 | -4.99% |
| 09 May 2023 | 78.98 | 80.80 | 80.80 | 73.32 | 1029 | 2.35% |
| 08 May 2023 | 77.17 | 77.17 | 77.17 | 71.01 | 2355 | 4.99% |
| 05 May 2023 | 73.50 | 73.00 | 73.50 | 73.00 | 1342 | 5.00% |
| 04 May 2023 | 70.00 | 67.00 | 70.35 | 67.00 | 1642 | 4.48% |
| 03 May 2023 | 67.00 | 67.00 | 67.10 | 64.00 | 2288 | 0.00% |
| 02 May 2023 | 67.00 | 64.00 | 67.20 | 64.00 | 370 | 4.69% |
| 28 Apr 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 91 | 0.00% |
| 27 Apr 2023 | 64.00 | 64.95 | 64.95 | 64.00 | 21 | 2.17% |
| 26 Apr 2023 | 62.64 | 62.64 | 62.64 | 60.00 | 207 | 0.00% |
| 25 Apr 2023 | 62.64 | 63.00 | 63.10 | 57.10 | 7064 | 4.23% |
| 24 Apr 2023 | 60.10 | 60.00 | 60.10 | 57.00 | 91 | 0.17% |
| 21 Apr 2023 | 60.00 | 60.00 | 60.00 | 58.50 | 68 | -2.28% |
| 20 Apr 2023 | 61.40 | 57.95 | 61.40 | 57.95 | 93 | 0.66% |
| 19 Apr 2023 | 61.00 | 61.50 | 61.50 | 56.15 | 346 | 3.39% |
| 18 Apr 2023 | 59.00 | 62.70 | 62.70 | 59.00 | 79 | -1.65% |
| 17 Apr 2023 | 59.99 | 60.00 | 60.00 | 54.87 | 486 | 3.88% |
| 13 Apr 2023 | 57.75 | 55.00 | 57.75 | 52.25 | 637 | 5.00% |
| 12 Apr 2023 | 55.00 | 60.00 | 60.00 | 54.36 | 783 | -3.88% |
| 11 Apr 2023 | 57.22 | 57.00 | 57.22 | 57.00 | 171 | 4.99% |
| 10 Apr 2023 | 54.50 | 60.00 | 60.00 | 54.50 | 216 | -4.72% |
| 06 Apr 2023 | 57.20 | 56.50 | 57.20 | 56.50 | 167 | 4.97% |
| 05 Apr 2023 | 54.49 | 51.00 | 54.49 | 49.50 | 716 | 4.99% |
| 03 Apr 2023 | 51.90 | 49.50 | 51.90 | 49.50 | 45 | 4.85% |
| 31 Mar 2023 | 49.50 | 48.50 | 53.55 | 48.50 | 395 | -2.94% |
| 28 Mar 2023 | 51.00 | 50.83 | 51.00 | 50.83 | 7 | 0.00% |
| 27 Mar 2023 | 51.00 | 52.45 | 52.45 | 51.00 | 257 | -4.67% |
| 24 Mar 2023 | 53.50 | 51.00 | 53.55 | 51.00 | 809 | 4.90% |
| 23 Mar 2023 | 51.00 | 52.00 | 52.00 | 51.00 | 49 | -4.76% |
| 22 Mar 2023 | 53.55 | 53.45 | 53.55 | 53.45 | 154 | 5.00% |
| 21 Mar 2023 | 51.00 | 52.31 | 52.31 | 51.00 | 20 | -2.50% |
| 20 Mar 2023 | 52.31 | 52.30 | 52.50 | 52.30 | 62 | 0.02% |
| 17 Mar 2023 | 52.30 | 49.85 | 52.30 | 49.85 | 45 | 4.91% |
| 16 Mar 2023 | 49.85 | 50.00 | 52.45 | 49.84 | 202 | -4.98% |
| 15 Mar 2023 | 52.46 | 54.00 | 54.00 | 52.25 | 195 | -4.62% |
| 13 Mar 2023 | 55.00 | 56.00 | 56.00 | 55.00 | 18 | -3.34% |
| 10 Mar 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 1 | -0.18% |
| 09 Mar 2023 | 57.00 | 57.75 | 57.75 | 57.00 | 8 | -1.38% |
| 08 Mar 2023 | 57.80 | 55.10 | 57.80 | 55.10 | 109 | -0.33% |
| 06 Mar 2023 | 57.99 | 55.10 | 57.99 | 55.10 | 412 | 0.16% |
| 03 Mar 2023 | 57.90 | 57.90 | 58.00 | 54.34 | 1023 | 1.22% |
| 02 Mar 2023 | 57.20 | 57.45 | 57.45 | 57.20 | 27 | 2.14% |
| 01 Mar 2023 | 56.00 | 57.25 | 57.25 | 52.00 | 65 | 2.66% |
| 28 Feb 2023 | 54.55 | 54.55 | 55.40 | 54.55 | 462 | 0.00% |
| 27 Feb 2023 | 54.55 | 54.55 | 54.55 | 54.55 | 60 | -4.97% |
| 24 Feb 2023 | 57.40 | 55.40 | 57.40 | 55.40 | 25 | 3.61% |
| 22 Feb 2023 | 55.40 | 55.40 | 58.20 | 55.40 | 373 | -4.97% |
| 21 Feb 2023 | 58.30 | 58.50 | 58.50 | 55.40 | 112 | 0.00% |
| 20 Feb 2023 | 58.30 | 53.20 | 58.80 | 53.20 | 11 | 4.11% |
| 17 Feb 2023 | 56.00 | 56.20 | 56.20 | 53.40 | 36 | -0.36% |
| 16 Feb 2023 | 56.20 | 54.90 | 59.00 | 54.90 | 268 | -2.68% |
| 15 Feb 2023 | 57.75 | 58.90 | 58.90 | 53.75 | 106 | 2.12% |
| 14 Feb 2023 | 56.55 | 60.85 | 60.85 | 56.55 | 456 | -4.96% |
| 13 Feb 2023 | 59.50 | 55.60 | 60.95 | 55.60 | 182 | 1.80% |
| 10 Feb 2023 | 58.45 | 61.95 | 61.95 | 56.90 | 363 | -2.26% |
| 09 Feb 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 52 | -0.08% |
| 08 Feb 2023 | 59.85 | 56.05 | 60.00 | 56.05 | 896 | 1.44% |
| 07 Feb 2023 | 59.00 | 60.00 | 60.00 | 59.00 | 30 | 0.94% |
| 06 Feb 2023 | 58.45 | 59.30 | 59.30 | 55.30 | 1014 | 0.43% |
| 03 Feb 2023 | 58.20 | 59.30 | 59.30 | 56.40 | 37 | -1.94% |
| 02 Feb 2023 | 59.35 | 59.55 | 59.60 | 56.65 | 92 | -0.42% |
| 01 Feb 2023 | 59.60 | 58.15 | 59.60 | 58.15 | 122 | 2.49% |
| 31 Jan 2023 | 58.15 | 55.00 | 59.80 | 54.70 | 220 | 1.04% |
| 30 Jan 2023 | 57.55 | 57.55 | 57.55 | 55.00 | 402 | 0.00% |
| 27 Jan 2023 | 57.55 | 60.00 | 60.00 | 57.55 | 274 | -4.95% |
| 25 Jan 2023 | 60.55 | 62.70 | 62.70 | 60.00 | 10 | -3.51% |
| 24 Jan 2023 | 62.75 | 58.00 | 62.85 | 58.00 | 104 | 4.58% |
| 23 Jan 2023 | 60.00 | 63.95 | 64.50 | 58.50 | 472 | -2.44% |
| 20 Jan 2023 | 61.50 | 65.20 | 65.20 | 61.50 | 1096 | -4.65% |
| 19 Jan 2023 | 64.50 | 60.50 | 64.50 | 60.50 | 135 | 2.38% |
| 18 Jan 2023 | 63.00 | 64.45 | 64.45 | 59.65 | 35 | 2.44% |
| 17 Jan 2023 | 61.50 | 63.50 | 63.50 | 57.85 | 126 | 1.07% |
| 16 Jan 2023 | 60.85 | 63.95 | 63.95 | 60.80 | 858 | -4.85% |
| 13 Jan 2023 | 63.95 | 65.00 | 65.00 | 61.05 | 81 | -0.31% |
| 12 Jan 2023 | 64.15 | 65.00 | 65.00 | 61.75 | 1156 | -1.31% |
| 11 Jan 2023 | 65.00 | 60.00 | 65.95 | 60.00 | 139 | 3.17% |
| 10 Jan 2023 | 63.00 | 61.10 | 63.00 | 60.25 | 274 | 0.00% |
| 09 Jan 2023 | 63.00 | 65.10 | 66.50 | 61.85 | 489 | -1.25% |
| 06 Jan 2023 | 63.80 | 60.05 | 64.00 | 60.05 | 358 | 2.74% |
| 05 Jan 2023 | 62.10 | 62.00 | 64.95 | 62.00 | 2444 | 0.16% |
| 04 Jan 2023 | 62.00 | 64.10 | 64.10 | 62.00 | 305 | -3.28% |
| 03 Jan 2023 | 64.10 | 67.40 | 67.45 | 64.10 | 488 | -4.97% |
| 02 Jan 2023 | 67.45 | 61.75 | 67.60 | 61.75 | 839 | 3.77% |
| 30 Dec 2022 | 65.00 | 63.10 | 66.00 | 62.10 | 1818 | -0.54% |
| 29 Dec 2022 | 65.35 | 59.15 | 65.35 | 59.15 | 834 | 4.98% |
| 28 Dec 2022 | 62.25 | 61.00 | 62.25 | 58.20 | 866 | 1.72% |
| 27 Dec 2022 | 61.20 | 60.95 | 61.20 | 60.95 | 508 | 4.97% |
| 26 Dec 2022 | 58.30 | 55.80 | 61.60 | 55.80 | 1280 | -0.68% |
| 23 Dec 2022 | 58.70 | 63.45 | 64.45 | 58.50 | 1729 | -4.48% |
| 22 Dec 2022 | 61.45 | 65.00 | 66.90 | 61.00 | 789 | -3.76% |
| 21 Dec 2022 | 63.85 | 69.75 | 69.75 | 63.85 | 456 | -4.77% |
| 20 Dec 2022 | 67.05 | 67.00 | 68.90 | 67.00 | 1538 | 2.13% |
| 19 Dec 2022 | 65.65 | 65.50 | 65.65 | 62.55 | 466 | 4.96% |
| 16 Dec 2022 | 62.55 | 59.60 | 62.55 | 59.60 | 1473 | 4.95% |
| 15 Dec 2022 | 59.60 | 61.85 | 61.85 | 59.15 | 275 | -3.64% |
| 14 Dec 2022 | 61.85 | 61.85 | 66.95 | 61.85 | 2097 | -4.99% |
| 13 Dec 2022 | 65.10 | 65.00 | 69.95 | 64.95 | 1305 | -4.75% |
| 12 Dec 2022 | 68.35 | 68.65 | 68.65 | 65.50 | 191 | -0.44% |
| 09 Dec 2022 | 68.65 | 67.05 | 71.50 | 67.05 | 2648 | -2.42% |
| 08 Dec 2022 | 70.35 | 72.50 | 72.50 | 67.55 | 1788 | -0.85% |
| 07 Dec 2022 | 70.95 | 68.00 | 72.95 | 67.50 | 2380 | -0.14% |
| 06 Dec 2022 | 71.05 | 71.05 | 72.00 | 71.05 | 3050 | -4.95% |
| 05 Dec 2022 | 74.75 | 74.75 | 74.75 | 74.75 | 375 | -4.96% |
| 02 Dec 2022 | 78.65 | 86.85 | 86.85 | 78.65 | 3231 | -4.95% |
| 01 Dec 2022 | 82.75 | 82.75 | 82.75 | 82.75 | 672 | 4.95% |
| 30 Nov 2022 | 78.85 | 78.85 | 78.85 | 78.85 | 685 | 4.99% |
| 29 Nov 2022 | 75.10 | 75.10 | 75.10 | 75.10 | 2246 | 4.96% |
| 28 Nov 2022 | 71.55 | 71.55 | 71.55 | 71.45 | 1228 | 4.99% |
| 25 Nov 2022 | 68.15 | 66.25 | 68.15 | 61.75 | 8139 | 4.93% |
| 24 Nov 2022 | 64.95 | 65.00 | 65.00 | 58.90 | 13844 | 4.84% |
| 23 Nov 2022 | 61.95 | 61.95 | 61.95 | 61.95 | 1176 | 5.00% |
| 22 Nov 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 2916 | 4.98% |
| 21 Nov 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 4898 | 4.95% |
| 18 Nov 2022 | 53.55 | 53.55 | 53.55 | 53.55 | 3641 | 5.00% |
| 17 Nov 2022 | 51.00 | 50.70 | 51.00 | 49.00 | 2349 | 4.94% |
| 16 Nov 2022 | 48.60 | 50.60 | 50.60 | 48.10 | 1116 | -3.19% |
| 15 Nov 2022 | 50.20 | 45.60 | 50.20 | 45.60 | 887 | 4.58% |
| 14 Nov 2022 | 48.00 | 47.80 | 52.40 | 47.80 | 942 | -4.38% |
| 11 Nov 2022 | 50.20 | 53.00 | 53.00 | 49.60 | 2566 | -3.74% |
| 10 Nov 2022 | 52.15 | 52.60 | 52.60 | 48.25 | 775 | 3.99% |
| 09 Nov 2022 | 50.15 | 47.55 | 50.25 | 47.55 | 2255 | 4.70% |
| 07 Nov 2022 | 47.90 | 47.55 | 47.90 | 43.75 | 1388 | 4.93% |
| 04 Nov 2022 | 45.65 | 44.75 | 49.45 | 44.75 | 1975 | -3.08% |
| 03 Nov 2022 | 47.10 | 46.45 | 51.20 | 46.45 | 3867 | -3.58% |
| 02 Nov 2022 | 48.85 | 52.65 | 52.65 | 48.35 | 2723 | -3.17% |
| 01 Nov 2022 | 50.45 | 53.00 | 53.80 | 50.40 | 1839 | -4.81% |
| 31 Oct 2022 | 53.00 | 53.00 | 53.10 | 50.90 | 2640 | 0.28% |
| 28 Oct 2022 | 52.85 | 52.45 | 54.00 | 49.95 | 465 | 0.76% |
| 27 Oct 2022 | 52.45 | 49.60 | 54.00 | 49.25 | 5069 | 1.25% |
| 25 Oct 2022 | 51.80 | 53.00 | 53.00 | 51.05 | 202 | -2.81% |
| 24 Oct 2022 | 53.30 | 49.50 | 54.20 | 49.50 | 658 | 3.00% |
| 21 Oct 2022 | 51.75 | 50.90 | 56.20 | 50.90 | 3593 | -3.36% |
| 20 Oct 2022 | 53.55 | 53.25 | 55.00 | 50.75 | 1621 | 0.56% |
| 19 Oct 2022 | 53.25 | 48.90 | 53.25 | 48.60 | 577 | 4.82% |
| 18 Oct 2022 | 50.80 | 52.50 | 52.50 | 50.00 | 202 | 1.60% |
| 17 Oct 2022 | 50.00 | 52.50 | 55.00 | 49.90 | 2041 | -4.76% |
| 14 Oct 2022 | 52.50 | 54.00 | 54.85 | 52.25 | 5466 | 0.48% |
| 13 Oct 2022 | 52.25 | 52.00 | 52.25 | 51.50 | 1243 | 4.40% |
| 12 Oct 2022 | 50.05 | 51.70 | 53.95 | 49.15 | 510 | -3.10% |
| 11 Oct 2022 | 51.65 | 56.00 | 56.55 | 51.55 | 1230 | -4.79% |
| 10 Oct 2022 | 54.25 | 54.00 | 55.00 | 51.35 | 1153 | 0.46% |
| 07 Oct 2022 | 54.00 | 50.85 | 54.85 | 50.85 | 2859 | 0.93% |
| 06 Oct 2022 | 53.50 | 55.00 | 55.00 | 50.65 | 834 | 0.38% |
| 04 Oct 2022 | 53.30 | 50.50 | 53.50 | 48.90 | 1163 | 3.60% |
| 03 Oct 2022 | 51.45 | 51.50 | 51.80 | 50.50 | 474 | 4.26% |
| 30 Sep 2022 | 49.35 | 51.10 | 51.20 | 46.60 | 730 | 1.13% |
| 29 Sep 2022 | 48.80 | 52.00 | 52.00 | 48.80 | 940 | -4.97% |
| 28 Sep 2022 | 51.35 | 51.35 | 51.35 | 50.35 | 54 | -3.02% |
| 27 Sep 2022 | 52.95 | 52.00 | 53.00 | 49.25 | 1174 | 2.32% |
| 26 Sep 2022 | 51.75 | 54.95 | 54.95 | 49.75 | 1304 | -1.15% |
| 23 Sep 2022 | 52.35 | 51.00 | 52.35 | 47.65 | 2987 | 4.60% |
| 22 Sep 2022 | 50.05 | 51.50 | 52.00 | 50.00 | 793 | 0.60% |
| 21 Sep 2022 | 49.75 | 49.90 | 49.90 | 46.05 | 1119 | 2.68% |
| 20 Sep 2022 | 48.45 | 51.00 | 51.00 | 48.45 | 769 | -5.00% |
| 19 Sep 2022 | 51.00 | 51.00 | 51.00 | 48.45 | 562 | 0.00% |
| 16 Sep 2022 | 51.00 | 49.25 | 51.20 | 49.25 | 340 | -0.68% |
| 15 Sep 2022 | 51.35 | 51.60 | 51.60 | 47.05 | 428 | 4.48% |
| 14 Sep 2022 | 49.15 | 53.00 | 53.00 | 49.00 | 532 | -4.19% |
| 13 Sep 2022 | 51.30 | 51.50 | 51.50 | 49.00 | 501 | 2.60% |
| 12 Sep 2022 | 50.00 | 53.00 | 53.00 | 50.00 | 453 | -3.75% |
| 09 Sep 2022 | 51.95 | 51.50 | 52.25 | 49.00 | 1076 | 2.47% |
| 08 Sep 2022 | 50.70 | 52.65 | 52.65 | 50.15 | 266 | -3.80% |
| 07 Sep 2022 | 52.70 | 52.95 | 52.95 | 50.35 | 1225 | -0.57% |
| 06 Sep 2022 | 53.00 | 53.00 | 53.70 | 53.00 | 937 | 0.00% |
| 05 Sep 2022 | 53.00 | 53.95 | 53.95 | 50.50 | 1531 | 0.00% |
| 02 Sep 2022 | 53.00 | 51.75 | 53.80 | 49.50 | 948 | 2.71% |
| 01 Sep 2022 | 51.60 | 53.20 | 54.70 | 51.60 | 3293 | -4.97% |
| 30 Aug 2022 | 54.30 | 54.70 | 54.70 | 50.80 | 475 | 1.97% |
| 29 Aug 2022 | 53.25 | 52.20 | 53.45 | 49.50 | 1558 | 2.40% |
| 26 Aug 2022 | 52.00 | 51.00 | 52.20 | 47.70 | 772 | 3.59% |
| 25 Aug 2022 | 50.20 | 53.35 | 53.35 | 50.00 | 3548 | -3.46% |
| 24 Aug 2022 | 52.00 | 52.00 | 52.80 | 49.20 | 1599 | 3.28% |
| 23 Aug 2022 | 50.35 | 52.95 | 53.90 | 50.35 | 1499 | -4.91% |
| 22 Aug 2022 | 52.95 | 54.50 | 54.90 | 51.00 | 734 | -1.30% |
| 19 Aug 2022 | 53.65 | 57.20 | 57.25 | 52.60 | 660 | -3.07% |
| 18 Aug 2022 | 55.35 | 55.55 | 55.55 | 55.35 | 117 | -0.36% |
| 17 Aug 2022 | 55.55 | 53.70 | 55.75 | 53.25 | 1806 | 3.16% |
| 16 Aug 2022 | 53.85 | 54.50 | 54.50 | 49.70 | 1496 | 2.96% |
| 12 Aug 2022 | 52.30 | 47.45 | 52.30 | 47.45 | 1709 | 4.91% |
| 11 Aug 2022 | 49.85 | 49.90 | 49.90 | 48.05 | 945 | 3.75% |
| 10 Aug 2022 | 48.05 | 52.00 | 52.25 | 47.55 | 1248 | -3.90% |
| 08 Aug 2022 | 50.00 | 52.95 | 52.95 | 49.10 | 975 | -2.91% |
| 05 Aug 2022 | 51.50 | 51.65 | 51.65 | 48.50 | 635 | 2.69% |
| 04 Aug 2022 | 50.15 | 48.00 | 52.95 | 48.00 | 1060 | -0.59% |
| 03 Aug 2022 | 50.45 | 52.90 | 52.90 | 50.30 | 331 | -4.63% |
| 02 Aug 2022 | 52.90 | 55.40 | 55.40 | 50.75 | 1786 | -0.94% |
| 01 Aug 2022 | 53.40 | 49.50 | 53.80 | 49.45 | 3581 | 2.69% |
| 29 Jul 2022 | 52.00 | 51.70 | 56.85 | 51.60 | 1365 | -3.97% |
| 28 Jul 2022 | 54.15 | 54.50 | 57.90 | 54.15 | 1003 | -5.00% |
| 27 Jul 2022 | 57.00 | 58.95 | 60.05 | 54.50 | 2200 | -0.61% |
| 26 Jul 2022 | 57.35 | 62.70 | 62.70 | 56.95 | 1835 | -4.26% |
| 25 Jul 2022 | 59.90 | 57.40 | 59.90 | 54.75 | 2649 | 5.00% |
| 22 Jul 2022 | 57.05 | 57.90 | 57.90 | 54.00 | 2725 | 3.45% |
| 21 Jul 2022 | 55.15 | 56.00 | 57.00 | 52.20 | 1001 | 0.46% |
| 20 Jul 2022 | 54.90 | 49.95 | 54.90 | 49.95 | 671 | 4.47% |
| 19 Jul 2022 | 52.55 | 52.75 | 52.75 | 48.05 | 2025 | 4.58% |
| 18 Jul 2022 | 50.25 | 49.10 | 54.00 | 49.10 | 1804 | -2.33% |
| 15 Jul 2022 | 51.45 | 51.30 | 56.30 | 51.30 | 681 | -4.72% |
| 14 Jul 2022 | 54.00 | 58.00 | 58.00 | 53.20 | 507 | -3.57% |
| 13 Jul 2022 | 56.00 | 53.25 | 56.00 | 51.25 | 1174 | 3.99% |
| 12 Jul 2022 | 53.85 | 58.00 | 58.00 | 53.20 | 454 | -3.67% |
| 11 Jul 2022 | 55.90 | 56.70 | 56.70 | 51.30 | 803 | 3.52% |
| 08 Jul 2022 | 54.00 | 57.00 | 57.00 | 52.40 | 1236 | -2.09% |
| 07 Jul 2022 | 55.15 | 56.00 | 56.00 | 50.85 | 770 | 3.18% |
| 06 Jul 2022 | 53.45 | 54.00 | 58.05 | 52.65 | 1037 | -3.52% |
| 05 Jul 2022 | 55.40 | 56.40 | 56.40 | 53.60 | 1252 | -1.77% |
| 04 Jul 2022 | 56.40 | 51.35 | 56.70 | 51.35 | 276 | 4.44% |
| 01 Jul 2022 | 54.00 | 55.00 | 57.60 | 52.20 | 1377 | -1.64% |
| 30 Jun 2022 | 54.90 | 59.90 | 59.90 | 54.20 | 2107 | -3.77% |
| 29 Jun 2022 | 57.05 | 62.50 | 62.50 | 57.05 | 3664 | -5.00% |
| 28 Jun 2022 | 60.05 | 62.95 | 62.95 | 57.05 | 2796 | 0.00% |
| 27 Jun 2022 | 60.05 | 62.35 | 64.50 | 59.25 | 540 | -3.69% |
| 24 Jun 2022 | 62.35 | 62.90 | 63.05 | 57.80 | 1098 | 3.57% |
| 23 Jun 2022 | 60.20 | 60.00 | 62.95 | 57.00 | 659 | 0.33% |
| 22 Jun 2022 | 60.00 | 55.20 | 60.80 | 55.20 | 571 | 3.45% |
| 21 Jun 2022 | 58.00 | 57.95 | 60.00 | 57.50 | 1135 | 0.09% |
| 20 Jun 2022 | 57.95 | 64.00 | 64.00 | 57.95 | 823 | -5.00% |
| 17 Jun 2022 | 61.00 | 61.20 | 61.25 | 55.60 | 914 | 4.27% |
| 16 Jun 2022 | 58.50 | 61.45 | 62.90 | 58.40 | 813 | -4.80% |
| 15 Jun 2022 | 61.45 | 63.05 | 63.05 | 57.20 | 978 | 2.08% |
| 14 Jun 2022 | 60.20 | 63.10 | 63.10 | 60.00 | 814 | -4.67% |
| 13 Jun 2022 | 63.15 | 61.75 | 63.90 | 58.70 | 1213 | 2.27% |
| 10 Jun 2022 | 61.75 | 56.90 | 62.50 | 56.90 | 3016 | 3.17% |
| 09 Jun 2022 | 59.85 | 62.75 | 62.75 | 59.65 | 1242 | -4.62% |
| 08 Jun 2022 | 62.75 | 62.70 | 66.00 | 62.70 | 1503 | -4.92% |
| 07 Jun 2022 | 66.00 | 67.00 | 67.00 | 63.25 | 2311 | -0.83% |
| 06 Jun 2022 | 66.55 | 68.65 | 68.65 | 62.15 | 4092 | 1.76% |
| 03 Jun 2022 | 65.40 | 59.20 | 65.40 | 59.20 | 7799 | 4.98% |
| 02 Jun 2022 | 62.30 | 62.30 | 62.30 | 62.30 | 3296 | -4.96% |
| 01 Jun 2022 | 65.55 | 65.55 | 65.55 | 65.55 | 864 | -5.00% |
| 31 May 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 588 | -4.96% |
| 30 May 2022 | 72.60 | 73.00 | 78.00 | 72.60 | 4645 | -4.97% |
| 27 May 2022 | 76.40 | 75.10 | 76.40 | 73.00 | 6175 | 4.97% |
| 26 May 2022 | 72.78 | 66.01 | 72.78 | 66.01 | 2526 | 4.99% |
| 25 May 2022 | 69.32 | 69.32 | 69.32 | 69.32 | 236 | -4.99% |
| 24 May 2022 | 72.96 | 72.96 | 72.96 | 72.96 | 447 | -5.00% |
| 23 May 2022 | 76.80 | 76.80 | 76.80 | 76.80 | 280 | -5.00% |
| 20 May 2022 | 80.84 | 89.34 | 89.34 | 80.84 | 1282 | -4.99% |
| 19 May 2022 | 85.09 | 85.09 | 85.09 | 85.09 | 120 | 5.00% |
| 18 May 2022 | 81.04 | 81.04 | 81.04 | 81.04 | 90 | 4.99% |
| 17 May 2022 | 77.19 | 77.19 | 77.19 | 77.19 | 92 | 5.01% |
| 16 May 2022 | 73.51 | 73.51 | 73.51 | 73.51 | 45 | 5.00% |
| 13 May 2022 | 70.01 | 70.01 | 70.01 | 70.01 | 22 | 4.99% |
| 12 May 2022 | 66.68 | 66.68 | 66.68 | 66.68 | 105 | 4.99% |
| 11 May 2022 | 63.51 | 63.51 | 63.51 | 60.49 | 986 | 4.99% |
| 10 May 2022 | 60.49 | 60.49 | 60.49 | 60.49 | 61 | 5.00% |
| 09 May 2022 | 57.61 | 57.61 | 57.61 | 57.61 | 12 | 4.99% |
| 06 May 2022 | 54.87 | 54.87 | 54.87 | 54.87 | 411 | 4.99% |
| 05 May 2022 | 52.26 | 52.26 | 52.26 | 52.26 | 268 | 5.00% |
| 04 May 2022 | 49.77 | 49.77 | 49.77 | 49.77 | 1179 | 5.00% |
| 02 May 2022 | 47.40 | 47.30 | 52.17 | 47.21 | 455 | -4.61% |
| 29 Apr 2022 | 49.69 | 50.60 | 50.60 | 45.80 | 303 | 3.09% |
| 28 Apr 2022 | 48.20 | 48.20 | 48.20 | 48.20 | 527 | 5.01% |
| 27 Apr 2022 | 45.90 | 43.00 | 47.04 | 42.86 | 402 | 1.75% |
| 26 Apr 2022 | 45.11 | 48.20 | 48.23 | 44.00 | 183 | -1.81% |
| 25 Apr 2022 | 45.94 | 43.45 | 46.40 | 42.12 | 118 | 3.61% |
| 22 Apr 2022 | 44.34 | 40.52 | 44.60 | 40.52 | 480 | 3.96% |
| 21 Apr 2022 | 42.65 | 43.10 | 43.10 | 42.65 | 200 | -4.99% |
| 20 Apr 2022 | 44.89 | 47.25 | 47.25 | 44.89 | 115 | -4.99% |
| 19 Apr 2022 | 47.25 | 51.98 | 51.98 | 47.25 | 946 | -5.01% |
| 18 Apr 2022 | 49.74 | 49.91 | 49.91 | 45.16 | 463 | 4.63% |
| 13 Apr 2022 | 47.54 | 47.53 | 47.54 | 47.53 | 375 | 4.99% |
| 12 Apr 2022 | 45.28 | 44.54 | 45.28 | 43.34 | 1341 | 5.01% |
| 11 Apr 2022 | 43.12 | 39.50 | 43.34 | 39.50 | 327 | 4.46% |
| 08 Apr 2022 | 41.28 | 43.80 | 43.80 | 40.31 | 356 | -1.71% |
| 07 Apr 2022 | 42.00 | 38.08 | 42.08 | 38.08 | 1081 | 4.79% |
| 06 Apr 2022 | 40.08 | 42.18 | 44.29 | 40.08 | 619 | -4.98% |
| 05 Apr 2022 | 42.18 | 44.30 | 45.90 | 42.17 | 506 | -4.96% |
| 04 Apr 2022 | 44.38 | 44.17 | 48.10 | 44.17 | 469 | -4.52% |
| 01 Apr 2022 | 46.48 | 42.06 | 46.48 | 42.06 | 1700 | 4.99% |
| 31 Mar 2022 | 44.27 | 44.27 | 44.27 | 44.27 | 113 | -5.00% |
| 30 Mar 2022 | 46.60 | 46.60 | 46.60 | 46.60 | 36 | -4.99% |
| 29 Mar 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 81 | -5.00% |
| 28 Mar 2022 | 51.63 | 51.63 | 51.63 | 51.63 | 22 | -4.99% |
| 25 Mar 2022 | 54.34 | 54.34 | 60.05 | 54.34 | 2156 | -5.00% |
| 24 Mar 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 36 | -5.00% |
| 23 Mar 2022 | 60.21 | 60.21 | 60.21 | 60.21 | 57 | -4.99% |
| 22 Mar 2022 | 63.37 | 63.37 | 63.37 | 63.37 | 36 | -5.01% |
| 21 Mar 2022 | 66.71 | 66.71 | 66.71 | 66.71 | 91 | -5.00% |
| 17 Mar 2022 | 70.22 | 70.22 | 70.22 | 70.22 | 91 | -4.99% |
| 16 Mar 2022 | 73.91 | 73.91 | 73.91 | 73.91 | 64 | -5.00% |
| 15 Mar 2022 | 77.80 | 77.80 | 77.80 | 77.80 | 107 | -4.99% |
| 14 Mar 2022 | 81.89 | 81.89 | 81.89 | 81.89 | 3 | -5.00% |
| 11 Mar 2022 | 86.20 | 95.27 | 95.27 | 86.20 | 1132 | -5.00% |
| 10 Mar 2022 | 90.74 | 90.74 | 90.74 | 90.74 | 81 | 5.00% |
| 09 Mar 2022 | 86.42 | 86.42 | 86.42 | 86.42 | 371 | 5.01% |
| 08 Mar 2022 | 82.30 | 82.30 | 82.30 | 82.30 | 110 | 4.99% |
| 07 Mar 2022 | 78.39 | 78.39 | 78.39 | 78.39 | 215 | 5.00% |
| 04 Mar 2022 | 74.66 | 74.66 | 74.66 | 74.66 | 25 | 5.01% |
| 03 Mar 2022 | 71.10 | 71.10 | 71.10 | 71.10 | 74 | 4.99% |
| 02 Mar 2022 | 67.72 | 67.65 | 67.72 | 64.50 | 456 | 4.99% |
| 28 Feb 2022 | 64.50 | 64.50 | 64.50 | 58.50 | 806 | 5.00% |
| 25 Feb 2022 | 61.43 | 61.43 | 61.43 | 61.43 | 201 | 5.01% |
| 24 Feb 2022 | 58.50 | 58.45 | 58.50 | 52.93 | 2227 | 4.99% |
| 23 Feb 2022 | 55.72 | 55.72 | 55.72 | 55.72 | 90 | 4.99% |
| 22 Feb 2022 | 53.07 | 53.07 | 53.07 | 53.07 | 154 | 5.01% |
| 21 Feb 2022 | 50.54 | 50.54 | 50.54 | 45.73 | 1710 | 4.99% |
| 18 Feb 2022 | 48.14 | 48.14 | 48.14 | 48.14 | 42 | 4.99% |
| 17 Feb 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 59 | 4.99% |
| 16 Feb 2022 | 43.67 | 43.67 | 43.67 | 43.67 | 120 | 5.00% |
| 15 Feb 2022 | 41.59 | 41.59 | 41.59 | 41.59 | 62 | 5.00% |
| 14 Feb 2022 | 39.61 | 39.61 | 39.61 | 39.61 | 120 | 4.98% |
| 11 Feb 2022 | 37.73 | 37.73 | 37.73 | 37.73 | 48 | 5.01% |
| 10 Feb 2022 | 35.93 | 35.93 | 35.93 | 35.93 | 179 | 5.00% |
| 09 Feb 2022 | 34.22 | 34.22 | 34.22 | 34.22 | 60 | 4.97% |
| 08 Feb 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 20 | 4.99% |
| 07 Feb 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 171 | 5.01% |
| 04 Feb 2022 | 29.57 | 29.40 | 29.57 | 28.13 | 2357 | 4.97% |
| 03 Feb 2022 | 28.17 | 28.17 | 28.17 | 28.17 | 197 | 4.99% |
| 02 Feb 2022 | 26.83 | 26.83 | 26.83 | 26.83 | 196 | 5.01% |
| 01 Feb 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 66 | 4.97% |
| 31 Jan 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 9 | 5.00% |
| 28 Jan 2022 | 23.18 | 23.18 | 23.18 | 23.18 | 34 | 4.98% |
| 27 Jan 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 2 | 4.99% |
| 25 Jan 2022 | 21.03 | 20.03 | 21.03 | 20.03 | 57 | 4.99% |
| 24 Jan 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 1716 | 4.98% |
| 21 Jan 2022 | 19.08 | 19.08 | 19.08 | 19.08 | 224 | 4.95% |
| 20 Jan 2022 | 18.18 | 18.18 | 18.18 | 18.18 | 485 | 5.03% |
| 19 Jan 2022 | 17.31 | 17.31 | 17.31 | 17.31 | 317 | 4.97% |
| 18 Jan 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 108 | 4.96% |
| 17 Jan 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 75 | 5.01% |
| 14 Jan 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 27 | 4.98% |
| 11 Jan 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 4 | 0.00% |
| 07 Jan 2022 | 14.25 | 14.30 | 14.30 | 14.25 | 134 | -5.00% |
| 06 Jan 2022 | 15.00 | 15.01 | 15.01 | 15.00 | 5 | -4.46% |
| 05 Jan 2022 | 15.70 | 16.20 | 16.20 | 15.70 | 48 | 1.23% |
| 04 Jan 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 16 | 5.01% |
| 03 Jan 2022 | 14.77 | 14.77 | 14.77 | 14.77 | 4 | 4.98% |
| 30 Dec 2021 | 14.07 | 14.07 | 14.07 | 14.07 | 22 | 0.00% |
| 24 Dec 2021 | 14.07 | 13.40 | 14.07 | 13.40 | 108 | 5.00% |
| 22 Dec 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 50 | 4.93% |
| 21 Dec 2021 | 12.77 | 12.70 | 12.77 | 12.70 | 59 | -4.49% |
| 16 Dec 2021 | 13.37 | 12.10 | 13.37 | 12.10 | 67 | 5.03% |
| 14 Dec 2021 | 12.73 | 12.73 | 12.73 | 12.73 | 148 | -5.00% |
| 13 Dec 2021 | 13.40 | 13.50 | 13.50 | 13.40 | 26 | -0.74% |
| 10 Dec 2021 | 13.50 | 14.00 | 14.00 | 13.40 | 65 | -3.57% |
| 08 Dec 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 0.00% |
| 02 Dec 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 01 Dec 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 4 | 0.00% |
| 29 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 15 | 3.70% |
| 26 Nov 2021 | 13.50 | 13.20 | 13.50 | 13.20 | 81 | 2.27% |
| 25 Nov 2021 | 13.20 | 13.01 | 13.20 | 13.01 | 7 | -2.87% |
| 24 Nov 2021 | 13.59 | 14.31 | 14.31 | 13.59 | 172 | -5.03% |
| 23 Nov 2021 | 14.31 | 14.31 | 14.31 | 14.31 | 20 | -3.96% |
| 22 Nov 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 23 | -4.97% |
| 18 Nov 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 1 | -4.97% |
| 16 Nov 2021 | 16.50 | 15.11 | 16.50 | 15.11 | 52 | 3.77% |
| 15 Nov 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 29 | -4.79% |
| 01 Nov 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 25 | 0.00% |
| 18 Oct 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 45 | -1.18% |
| 14 Oct 2021 | 16.90 | 17.75 | 17.75 | 16.90 | 132 | -4.79% |
| 13 Oct 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 18 | 0.00% |
| 12 Oct 2021 | 17.75 | 17.80 | 17.80 | 17.00 | 70 | 0.00% |
| 11 Oct 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 60 | 4.97% |
| 08 Oct 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 170 | 5.03% |
| 05 Oct 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 59 | -0.68% |
| 27 Sep 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 15 | 4.99% |
| 24 Sep 2021 | 15.44 | 14.41 | 15.44 | 14.41 | 55 | 5.03% |
| 23 Sep 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 38 | 5.00% |
| 22 Sep 2021 | 14.00 | 13.00 | 14.10 | 12.92 | 96 | 3.02% |
| 21 Sep 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 6 | 0.00% |
| 20 Sep 2021 | 13.59 | 14.26 | 14.26 | 13.55 | 257 | -4.70% |
| 17 Sep 2021 | 14.26 | 14.57 | 14.57 | 13.85 | 102 | -2.13% |
| 16 Sep 2021 | 14.57 | 14.71 | 14.71 | 14.57 | 4 | 2.03% |
| 15 Sep 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 45 | -3.05% |
| 14 Sep 2021 | 14.73 | 14.20 | 14.73 | 14.20 | 7 | 0.00% |
| 08 Sep 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | 0.00% |
| 07 Sep 2021 | 14.73 | 15.00 | 15.00 | 14.73 | 24 | -4.97% |
| 06 Sep 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 27 | -4.32% |
| 03 Sep 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 8 | 0.00% |
| 02 Sep 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 4.72% |
| 30 Aug 2021 | 15.47 | 15.51 | 15.51 | 15.47 | 5 | 0.00% |
| 26 Aug 2021 | 15.47 | 15.96 | 15.96 | 15.47 | 13 | -4.98% |
| 25 Aug 2021 | 16.28 | 17.00 | 17.00 | 16.20 | 89 | -4.24% |
| 23 Aug 2021 | 17.00 | 16.15 | 17.00 | 16.15 | 25 | 0.00% |
| 20 Aug 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 12 | 0.00% |
| 18 Aug 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 3 | 0.00% |
| 17 Aug 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 4 | 0.00% |
| 13 Aug 2021 | 17.00 | 17.00 | 17.01 | 17.00 | 50 | 0.59% |
| 12 Aug 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 2.42% |
| 11 Aug 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 2 | 0.00% |
| 10 Aug 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 0.36% |
| 05 Aug 2021 | 16.44 | 16.40 | 16.44 | 16.40 | 40 | 4.98% |
| 04 Aug 2021 | 15.66 | 15.68 | 15.68 | 15.65 | 162 | 0.19% |
| 03 Aug 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 78 | 4.97% |
| 02 Aug 2021 | 14.89 | 14.89 | 14.89 | 14.89 | 29 | -1.97% |
| 29 Jul 2021 | 15.19 | 14.90 | 15.19 | 14.90 | 48 | -2.94% |
| 28 Jul 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 2 | 0.00% |
| 27 Jul 2021 | 15.65 | 15.60 | 15.65 | 15.60 | 900 | 5.03% |
| 26 Jul 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 26 | 4.93% |
| 22 Jul 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 0.00% |
| 19 Jul 2021 | 14.20 | 13.50 | 14.20 | 13.50 | 105 | 0.00% |
| 15 Jul 2021 | 14.20 | 14.60 | 14.60 | 14.20 | 99 | -4.70% |
| 14 Jul 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 2 | 0.00% |
| 13 Jul 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 0.00% |
| 12 Jul 2021 | 14.90 | 14.90 | 14.90 | 14.72 | 90 | -3.81% |
| 09 Jul 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 88 | -4.97% |
| 08 Jul 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 201 | -4.96% |
| 07 Jul 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 22 | -4.99% |
| 06 Jul 2021 | 18.05 | 18.62 | 18.62 | 18.05 | 95 | -5.00% |
| 05 Jul 2021 | 19.00 | 19.94 | 19.94 | 19.00 | 79 | 0.00% |
| 02 Jul 2021 | 19.00 | 19.02 | 19.02 | 18.30 | 444 | 4.86% |
| 01 Jul 2021 | 18.12 | 18.12 | 18.12 | 18.12 | 635 | 4.98% |
| 30 Jun 2021 | 17.26 | 17.26 | 17.26 | 17.26 | 53 | 4.99% |
| 29 Jun 2021 | 16.44 | 16.44 | 16.44 | 16.44 | 84 | 4.98% |
| 28 Jun 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | 5.03% |
| 25 Jun 2021 | 14.91 | 14.91 | 14.91 | 14.91 | 103 | 5.00% |
| 24 Jun 2021 | 14.20 | 14.20 | 14.21 | 14.19 | 340 | 4.95% |
| 23 Jun 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 43 | 4.72% |
| 22 Jun 2021 | 12.92 | 12.92 | 12.92 | 12.92 | 20 | 4.96% |
| 21 Jun 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 5 | 0.00% |
| 18 Jun 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 3 | 0.00% |
| 16 Jun 2021 | 12.31 | 11.96 | 12.31 | 11.96 | 105 | 5.03% |
| 15 Jun 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 31 | 4.92% |
| 14 Jun 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 33 | 4.98% |
| 10 Jun 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 10 | 5.03% |
| 09 Jun 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 53 | 4.97% |
| 07 Jun 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 4.89% |
| 04 Jun 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 28 | 5.02% |
| 03 Jun 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 4.91% |
| 02 Jun 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 20 | 5.03% |
| 01 Jun 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 141 | 4.88% |
| 31 May 2021 | 7.58 | 7.44 | 7.58 | 7.22 | 52 | 4.99% |
| 28 May 2021 | 7.22 | 7.36 | 7.36 | 7.22 | 50 | 3.00% |
| 27 May 2021 | 7.01 | 7.35 | 7.35 | 7.01 | 13 | 0.14% |
| 24 May 2021 | 7.00 | 7.33 | 7.33 | 7.00 | 2 | -4.50% |
| 21 May 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 2 | -4.93% |
| 20 May 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 2 | -4.93% |
| 18 May 2021 | 8.11 | 7.35 | 8.11 | 7.35 | 27 | 4.92% |
| 17 May 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 5 | -4.92% |
| 14 May 2021 | 8.13 | 8.38 | 8.38 | 8.13 | 10 | 0.00% |
| 12 May 2021 | 8.13 | 8.55 | 8.55 | 8.13 | 2 | -4.91% |
| 11 May 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 17 | 3.01% |
| 10 May 2021 | 8.30 | 8.86 | 8.86 | 8.17 | 22 | -3.49% |
| 07 May 2021 | 8.60 | 9.30 | 9.30 | 8.60 | 50 | -4.76% |
| 05 May 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 5 | -4.95% |
| 03 May 2021 | 9.50 | 9.50 | 9.79 | 9.50 | 133 | -5.00% |
| 29 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 70 | 1.42% |
| 28 Apr 2021 | 9.86 | 9.86 | 9.86 | 9.85 | 53 | 3.03% |
| 27 Apr 2021 | 9.57 | 9.41 | 9.57 | 9.41 | 30 | -3.33% |
| 26 Apr 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 4 | 2.48% |
| 20 Apr 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 37 | -5.01% |
| 13 Apr 2021 | 10.17 | 10.60 | 10.60 | 10.17 | 10 | -4.95% |
| 12 Apr 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 2 | -4.97% |
| 08 Apr 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 9 | 0.00% |
| 01 Apr 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 11 | -1.92% |
| 31 Mar 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 1 | -1.80% |
| 25 Mar 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 1 | 1.92% |
| 24 Mar 2021 | 11.47 | 11.10 | 11.47 | 11.10 | 12 | 1.96% |
| 23 Mar 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 3 | -1.92% |
| 12 Mar 2021 | 11.47 | 11.70 | 11.70 | 11.47 | 85 | -1.97% |
| 08 Mar 2021 | 11.70 | 11.60 | 11.71 | 11.60 | 152 | -0.85% |
| 05 Mar 2021 | 11.80 | 12.00 | 12.00 | 11.80 | 50 | -1.67% |
| 04 Mar 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 23 | 0.00% |
| 03 Mar 2021 | 12.00 | 11.87 | 12.00 | 11.87 | 52 | -0.91% |
| 02 Mar 2021 | 12.11 | 12.35 | 12.35 | 12.11 | 68 | -1.94% |
| 19 Feb 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 5 | -1.91% |
| 16 Feb 2021 | 12.59 | 12.59 | 12.59 | 12.59 | 20 | -1.95% |
| 15 Feb 2021 | 12.84 | 13.00 | 13.00 | 12.84 | 20 | -1.98% |
| 11 Feb 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -0.23% |
| 05 Feb 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 25 | 0.00% |
| 01 Feb 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 5 | 0.00% |
| 25 Jan 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | -2.01% |
| 21 Jan 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 2 | -1.98% |
| 15 Jan 2021 | 13.67 | 14.22 | 14.22 | 13.67 | 328 | -1.94% |
| 14 Jan 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 220 | 0.00% |
| 13 Jan 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 50 | 4.97% |
| 12 Jan 2021 | 13.28 | 12.65 | 13.28 | 12.02 | 173 | 4.98% |
| 11 Jan 2021 | 12.65 | 12.64 | 12.65 | 12.64 | 249 | 3.10% |
| 08 Jan 2021 | 12.27 | 12.27 | 12.27 | 11.69 | 440 | 4.96% |
| 07 Jan 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 50 | 4.94% |
| 06 Jan 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | 5.00% |
| 05 Jan 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | 5.05% |
| 04 Jan 2021 | 10.10 | 9.83 | 10.10 | 9.83 | 16 | 4.77% |
| 01 Jan 2021 | 9.64 | 9.64 | 9.64 | 9.64 | 19 | 5.01% |
| 31 Dec 2020 | 9.18 | 9.18 | 9.18 | 9.18 | 25 | 4.91% |
| 30 Dec 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 84 | 5.04% |
| 29 Dec 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 10 | 4.91% |
| 28 Dec 2020 | 7.94 | 7.94 | 7.94 | 7.94 | 10 | 5.03% |
