Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.78 | 62.79 | 62.79 | 62.78 | 14 | 1.26% |
| 18 Dec 2025 | 62.00 | 60.00 | 62.89 | 60.00 | 68 | 3.32% |
| 17 Dec 2025 | 60.01 | 60.00 | 62.75 | 60.00 | 4134 | 0.02% |
| 16 Dec 2025 | 60.00 | 61.20 | 61.20 | 60.00 | 15 | 0.00% |
| 15 Dec 2025 | 60.00 | 59.99 | 60.00 | 59.25 | 56 | 0.02% |
| 12 Dec 2025 | 59.99 | 55.65 | 60.01 | 55.65 | 2068 | -0.02% |
| 11 Dec 2025 | 60.00 | 61.83 | 61.83 | 60.00 | 182 | -3.02% |
| 10 Dec 2025 | 61.87 | 60.00 | 61.95 | 60.00 | 748 | 3.12% |
| 09 Dec 2025 | 60.00 | 59.06 | 60.00 | 57.00 | 156 | 0.00% |
| 08 Dec 2025 | 60.00 | 60.05 | 60.95 | 60.00 | 673 | -0.83% |
| 05 Dec 2025 | 60.50 | 60.13 | 60.50 | 60.00 | 555 | 0.62% |
| 04 Dec 2025 | 60.13 | 60.25 | 61.99 | 60.00 | 2146 | 0.22% |
| 03 Dec 2025 | 60.00 | 60.25 | 60.25 | 60.00 | 817 | -0.02% |
| 02 Dec 2025 | 60.01 | 60.25 | 60.85 | 60.01 | 182 | 0.00% |
| 01 Dec 2025 | 60.01 | 61.50 | 63.88 | 60.01 | 103 | -4.37% |
| 28 Nov 2025 | 62.75 | 60.00 | 62.80 | 60.00 | 364 | 4.58% |
| 27 Nov 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 362 | -0.41% |
| 26 Nov 2025 | 60.25 | 60.00 | 60.30 | 59.90 | 1236 | 0.25% |
| 25 Nov 2025 | 60.10 | 62.89 | 62.89 | 60.00 | 895 | 0.17% |
| 24 Nov 2025 | 60.00 | 59.85 | 60.00 | 59.85 | 1476 | -0.25% |
| 21 Nov 2025 | 60.15 | 60.15 | 62.00 | 59.01 | 396 | 0.00% |
| 20 Nov 2025 | 60.15 | 63.75 | 63.75 | 60.00 | 2135 | -2.69% |
| 19 Nov 2025 | 61.81 | 51.95 | 61.84 | 51.95 | 2765 | 4.18% |
| 18 Nov 2025 | 59.33 | 60.10 | 60.95 | 59.10 | 1386 | -5.40% |
| 17 Nov 2025 | 62.72 | 59.09 | 62.98 | 58.05 | 5748 | 4.71% |
| 14 Nov 2025 | 59.90 | 59.00 | 63.50 | 59.00 | 408 | 1.51% |
| 13 Nov 2025 | 59.01 | 61.06 | 62.99 | 58.50 | 4474 | -4.78% |
| 12 Nov 2025 | 61.97 | 62.18 | 64.50 | 60.80 | 281 | -2.33% |
| 11 Nov 2025 | 63.45 | 61.74 | 63.99 | 61.74 | 1905 | 2.77% |
| 10 Nov 2025 | 61.74 | 60.66 | 64.39 | 60.50 | 1836 | 0.31% |
| 07 Nov 2025 | 61.55 | 66.90 | 66.90 | 60.25 | 671 | -1.41% |
| 06 Nov 2025 | 62.43 | 65.27 | 65.27 | 61.51 | 266 | -3.40% |
| 04 Nov 2025 | 64.63 | 65.50 | 65.55 | 62.35 | 1238 | 5.95% |
| 03 Nov 2025 | 61.00 | 66.00 | 66.00 | 60.50 | 142 | -1.98% |
| 31 Oct 2025 | 62.23 | 66.99 | 66.99 | 61.05 | 550 | -1.22% |
| 30 Oct 2025 | 63.00 | 64.00 | 64.00 | 63.00 | 194 | -1.56% |
| 29 Oct 2025 | 64.00 | 64.00 | 64.89 | 64.00 | 446 | 1.57% |
| 28 Oct 2025 | 63.01 | 61.99 | 64.00 | 61.99 | 633 | 1.14% |
| 27 Oct 2025 | 62.30 | 67.00 | 67.00 | 62.30 | 793 | -3.38% |
| 24 Oct 2025 | 64.48 | 61.50 | 64.48 | 61.50 | 107 | 5.03% |
| 23 Oct 2025 | 61.39 | 64.00 | 66.00 | 61.10 | 554 | -2.71% |
| 21 Oct 2025 | 63.10 | 66.89 | 66.89 | 62.90 | 16 | 0.32% |
| 20 Oct 2025 | 62.90 | 63.50 | 66.99 | 58.00 | 435 | 0.64% |
| 17 Oct 2025 | 62.50 | 65.00 | 65.00 | 62.00 | 516 | 0.64% |
| 16 Oct 2025 | 62.10 | 63.95 | 63.96 | 62.05 | 2027 | -1.22% |
| 15 Oct 2025 | 62.87 | 61.75 | 63.97 | 61.75 | 1180 | 1.98% |
| 14 Oct 2025 | 61.65 | 63.00 | 63.00 | 60.30 | 957 | -2.36% |
| 13 Oct 2025 | 63.14 | 62.48 | 64.39 | 62.48 | 1224 | 1.06% |
| 10 Oct 2025 | 62.48 | 63.94 | 63.94 | 62.40 | 327 | -3.06% |
| 09 Oct 2025 | 64.45 | 61.56 | 64.45 | 61.00 | 1497 | 0.78% |
| 08 Oct 2025 | 63.95 | 61.06 | 64.99 | 61.06 | 219 | 3.13% |
| 07 Oct 2025 | 62.01 | 63.01 | 63.84 | 61.16 | 212 | -1.59% |
| 06 Oct 2025 | 63.01 | 61.00 | 65.45 | 61.00 | 2788 | -5.32% |
| 03 Oct 2025 | 66.55 | 60.00 | 68.00 | 60.00 | 189 | 3.19% |
| 01 Oct 2025 | 64.49 | 65.00 | 65.00 | 64.00 | 263 | -0.78% |
| 30 Sep 2025 | 65.00 | 64.25 | 67.00 | 64.25 | 52 | 1.17% |
| 29 Sep 2025 | 64.25 | 68.00 | 68.00 | 63.00 | 324 | -1.32% |
| 26 Sep 2025 | 65.11 | 66.00 | 68.00 | 65.06 | 267 | -4.22% |
| 25 Sep 2025 | 67.98 | 65.50 | 69.00 | 65.00 | 2220 | -2.10% |
| 24 Sep 2025 | 69.44 | 67.05 | 69.99 | 67.05 | 1314 | -0.46% |
| 23 Sep 2025 | 69.76 | 59.55 | 73.00 | 59.55 | 1950 | 2.59% |
| 22 Sep 2025 | 68.00 | 69.00 | 69.00 | 66.06 | 336 | -2.23% |
| 19 Sep 2025 | 69.55 | 68.75 | 70.00 | 66.06 | 1416 | 1.21% |
| 18 Sep 2025 | 68.72 | 81.51 | 81.51 | 67.00 | 1594 | 1.15% |
| 17 Sep 2025 | 67.94 | 64.25 | 68.00 | 64.25 | 2105 | 6.14% |
| 16 Sep 2025 | 64.01 | 61.00 | 65.00 | 61.00 | 1399 | -1.52% |
| 15 Sep 2025 | 65.00 | 66.50 | 66.90 | 65.00 | 1224 | 2.77% |
| 12 Sep 2025 | 63.25 | 65.00 | 66.00 | 63.25 | 1153 | -1.17% |
| 11 Sep 2025 | 64.00 | 64.00 | 64.00 | 62.30 | 138 | 0.00% |
| 10 Sep 2025 | 64.00 | 63.25 | 65.49 | 63.25 | 461 | 0.77% |
| 09 Sep 2025 | 63.51 | 63.98 | 65.50 | 63.50 | 190 | -1.23% |
| 08 Sep 2025 | 64.30 | 64.25 | 66.00 | 64.25 | 631 | 0.47% |
| 05 Sep 2025 | 64.00 | 63.71 | 66.00 | 63.40 | 2359 | -0.05% |
| 04 Sep 2025 | 64.03 | 62.10 | 69.00 | 62.10 | 1555 | 1.46% |
| 03 Sep 2025 | 63.11 | 63.00 | 63.11 | 63.00 | 74 | 0.17% |
| 02 Sep 2025 | 63.00 | 63.50 | 63.50 | 63.00 | 331 | -0.79% |
| 01 Sep 2025 | 63.50 | 62.00 | 64.40 | 62.00 | 1266 | 3.67% |
| 29 Aug 2025 | 61.25 | 62.00 | 63.11 | 61.25 | 166 | -2.95% |
| 28 Aug 2025 | 63.11 | 62.01 | 64.00 | 61.01 | 1453 | 0.06% |
| 26 Aug 2025 | 63.07 | 63.00 | 63.20 | 63.00 | 12 | 0.11% |
| 25 Aug 2025 | 63.00 | 62.00 | 65.00 | 60.00 | 888 | -1.18% |
| 22 Aug 2025 | 63.75 | 63.89 | 64.00 | 61.25 | 2774 | -0.22% |
| 21 Aug 2025 | 63.89 | 64.00 | 64.00 | 63.00 | 852 | -0.17% |
| 20 Aug 2025 | 64.00 | 62.50 | 64.00 | 62.50 | 868 | 1.65% |
| 19 Aug 2025 | 62.96 | 64.50 | 64.50 | 61.00 | 570 | 1.55% |
| 18 Aug 2025 | 62.00 | 62.89 | 62.89 | 62.00 | 1120 | -1.42% |
| 14 Aug 2025 | 62.89 | 63.01 | 63.01 | 60.11 | 197 | 0.93% |
| 13 Aug 2025 | 62.31 | 65.50 | 65.60 | 60.00 | 3401 | -1.69% |
| 12 Aug 2025 | 63.38 | 61.00 | 64.49 | 60.00 | 6444 | 3.29% |
| 11 Aug 2025 | 61.36 | 61.00 | 62.93 | 60.00 | 1138 | 0.94% |
| 08 Aug 2025 | 60.79 | 61.00 | 63.00 | 59.75 | 1643 | 0.40% |
| 07 Aug 2025 | 60.55 | 63.00 | 63.00 | 60.05 | 412 | -3.89% |
| 06 Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 231 | 0.16% |
| 05 Aug 2025 | 62.90 | 62.50 | 66.49 | 62.00 | 126 | 2.19% |
| 04 Aug 2025 | 61.55 | 62.50 | 71.99 | 61.50 | 690 | -0.74% |
| 01 Aug 2025 | 62.01 | 62.00 | 67.94 | 61.30 | 379 | 1.76% |
| 31 Jul 2025 | 60.94 | 60.56 | 61.00 | 59.06 | 112 | -1.71% |
| 30 Jul 2025 | 62.00 | 62.70 | 65.80 | 62.00 | 4355 | 0.10% |
| 29 Jul 2025 | 61.94 | 63.00 | 65.50 | 61.18 | 2457 | 2.04% |
| 28 Jul 2025 | 60.70 | 60.56 | 62.45 | 59.11 | 1963 | -3.16% |
| 25 Jul 2025 | 62.68 | 61.79 | 63.00 | 61.79 | 85 | 1.94% |
| 24 Jul 2025 | 61.49 | 60.25 | 63.34 | 58.50 | 1368 | 2.47% |
| 23 Jul 2025 | 60.01 | 60.06 | 60.90 | 59.98 | 999 | -1.30% |
| 22 Jul 2025 | 60.80 | 60.58 | 61.89 | 58.65 | 500 | 1.16% |
| 21 Jul 2025 | 60.10 | 61.00 | 61.49 | 60.00 | 543 | -1.48% |
| 18 Jul 2025 | 61.00 | 60.66 | 62.00 | 60.66 | 241 | -1.66% |
| 17 Jul 2025 | 62.03 | 60.00 | 62.50 | 59.99 | 666 | 0.81% |
| 16 Jul 2025 | 61.53 | 64.50 | 64.50 | 61.50 | 486 | 0.26% |
| 15 Jul 2025 | 61.37 | 63.00 | 63.00 | 61.26 | 237 | -2.43% |
| 14 Jul 2025 | 62.90 | 62.39 | 64.00 | 61.00 | 347 | 3.33% |
| 11 Jul 2025 | 60.87 | 60.56 | 61.89 | 60.06 | 1131 | 0.59% |
| 10 Jul 2025 | 60.51 | 60.06 | 61.99 | 60.00 | 1020 | -0.12% |
| 09 Jul 2025 | 60.58 | 61.46 | 61.46 | 60.58 | 174 | 0.00% |
| 08 Jul 2025 | 60.58 | 60.16 | 61.25 | 60.05 | 742 | -3.61% |
| 07 Jul 2025 | 62.85 | 60.75 | 62.85 | 60.52 | 485 | 3.49% |
| 04 Jul 2025 | 60.73 | 62.35 | 63.67 | 60.31 | 1501 | -3.40% |
| 03 Jul 2025 | 62.87 | 62.55 | 65.99 | 62.35 | 1310 | 0.51% |
| 02 Jul 2025 | 62.55 | 63.00 | 66.00 | 62.25 | 1043 | -0.71% |
| 01 Jul 2025 | 63.00 | 64.68 | 65.00 | 63.00 | 350 | -3.08% |
| 30 Jun 2025 | 65.00 | 65.00 | 65.32 | 62.03 | 2704 | 3.17% |
| 27 Jun 2025 | 63.00 | 64.94 | 64.94 | 61.90 | 3072 | 1.60% |
| 26 Jun 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 242 | -3.41% |
| 25 Jun 2025 | 64.20 | 61.50 | 64.77 | 61.50 | 741 | 3.55% |
| 24 Jun 2025 | 62.00 | 67.00 | 67.00 | 62.00 | 1070 | 0.36% |
| 23 Jun 2025 | 61.78 | 61.02 | 62.90 | 60.20 | 1516 | 1.25% |
| 20 Jun 2025 | 61.02 | 67.00 | 67.00 | 59.80 | 1880 | -3.07% |
| 19 Jun 2025 | 62.95 | 61.00 | 62.95 | 61.00 | 255 | 3.20% |
| 18 Jun 2025 | 61.00 | 60.60 | 61.30 | 60.50 | 921 | 0.16% |
| 17 Jun 2025 | 60.90 | 60.57 | 64.00 | 60.57 | 406 | -1.47% |
| 16 Jun 2025 | 61.81 | 62.00 | 63.00 | 56.00 | 1109 | -2.81% |
| 13 Jun 2025 | 63.60 | 60.70 | 63.90 | 59.76 | 49 | 4.26% |
| 12 Jun 2025 | 61.00 | 61.94 | 63.99 | 60.66 | 409 | -1.52% |
| 11 Jun 2025 | 61.94 | 61.70 | 67.00 | 61.10 | 1577 | 1.79% |
| 10 Jun 2025 | 60.85 | 61.40 | 61.40 | 59.25 | 2143 | -0.90% |
| 09 Jun 2025 | 61.40 | 62.00 | 62.00 | 60.25 | 1058 | -1.05% |
| 06 Jun 2025 | 62.05 | 63.99 | 63.99 | 61.06 | 1235 | -3.05% |
| 05 Jun 2025 | 64.00 | 64.00 | 64.00 | 63.05 | 209 | -1.39% |
| 04 Jun 2025 | 64.90 | 63.00 | 64.90 | 63.00 | 157 | 3.02% |
| 03 Jun 2025 | 63.00 | 62.00 | 63.00 | 61.20 | 198 | 3.18% |
| 02 Jun 2025 | 61.06 | 62.25 | 63.00 | 60.67 | 598 | -2.35% |
| 30 May 2025 | 62.53 | 64.90 | 64.90 | 62.10 | 1648 | -3.20% |
| 29 May 2025 | 64.60 | 62.70 | 69.00 | 62.70 | 229 | 3.03% |
| 28 May 2025 | 62.70 | 63.00 | 63.00 | 62.01 | 394 | -2.05% |
| 27 May 2025 | 64.01 | 62.01 | 64.29 | 61.50 | 2472 | 3.23% |
| 26 May 2025 | 62.01 | 62.75 | 64.00 | 61.00 | 2799 | -1.41% |
| 23 May 2025 | 62.90 | 62.00 | 65.85 | 61.50 | 3890 | -2.48% |
| 22 May 2025 | 64.50 | 65.00 | 65.00 | 64.50 | 122 | 3.20% |
| 21 May 2025 | 62.50 | 62.50 | 63.99 | 62.00 | 621 | 0.00% |
| 20 May 2025 | 62.50 | 63.90 | 63.90 | 62.00 | 1798 | -0.81% |
| 19 May 2025 | 63.01 | 69.50 | 69.50 | 62.50 | 4097 | 0.90% |
| 16 May 2025 | 62.45 | 53.00 | 63.34 | 53.00 | 5317 | 6.95% |
| 15 May 2025 | 58.39 | 59.26 | 61.98 | 57.80 | 3827 | -1.47% |
| 14 May 2025 | 59.26 | 59.49 | 59.50 | 57.25 | 111 | -1.07% |
| 13 May 2025 | 59.90 | 60.00 | 60.99 | 59.89 | 635 | 3.63% |
| 12 May 2025 | 57.80 | 56.75 | 59.00 | 56.75 | 509 | 1.12% |
| 09 May 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 19 | -4.00% |
| 08 May 2025 | 59.54 | 56.66 | 59.94 | 56.66 | 1191 | 1.12% |
| 07 May 2025 | 58.88 | 52.06 | 58.99 | 52.06 | 425 | 3.15% |
| 06 May 2025 | 57.08 | 59.10 | 61.54 | 56.50 | 704 | -7.64% |
| 05 May 2025 | 61.80 | 59.00 | 62.50 | 59.00 | 215 | 4.76% |
| 02 May 2025 | 58.99 | 56.50 | 59.00 | 56.50 | 232 | 4.54% |
| 30 Apr 2025 | 56.43 | 59.52 | 62.99 | 54.00 | 5466 | -5.19% |
| 29 Apr 2025 | 59.52 | 59.23 | 59.52 | 59.23 | 73 | 0.00% |
| 28 Apr 2025 | 59.52 | 66.60 | 66.60 | 59.00 | 1044 | -4.00% |
| 25 Apr 2025 | 62.00 | 61.50 | 62.00 | 57.87 | 2865 | 1.99% |
| 24 Apr 2025 | 60.79 | 60.15 | 63.78 | 60.15 | 339 | -4.18% |
| 23 Apr 2025 | 63.44 | 61.02 | 63.86 | 60.15 | 362 | 4.00% |
| 22 Apr 2025 | 61.00 | 66.00 | 66.00 | 61.00 | 590 | 1.67% |
| 21 Apr 2025 | 60.00 | 59.00 | 67.95 | 57.05 | 11293 | 0.00% |
| 17 Apr 2025 | 60.00 | 59.99 | 60.00 | 57.21 | 254 | -0.71% |
| 16 Apr 2025 | 60.43 | 60.48 | 60.48 | 60.43 | 141 | -0.85% |
| 15 Apr 2025 | 60.95 | 58.61 | 60.95 | 58.00 | 337 | 6.59% |
| 11 Apr 2025 | 57.18 | 59.11 | 59.11 | 56.51 | 1541 | -3.38% |
| 09 Apr 2025 | 59.18 | 59.00 | 61.93 | 59.00 | 466 | 0.31% |
| 08 Apr 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 140 | 1.57% |
| 07 Apr 2025 | 58.09 | 59.90 | 59.90 | 58.09 | 13 | -3.12% |
| 04 Apr 2025 | 59.96 | 59.01 | 60.00 | 57.02 | 1255 | -2.71% |
| 03 Apr 2025 | 61.63 | 58.71 | 61.63 | 58.71 | 51 | 1.92% |
| 02 Apr 2025 | 60.47 | 58.67 | 61.68 | 58.67 | 241 | -2.06% |
| 01 Apr 2025 | 61.74 | 59.01 | 61.74 | 59.01 | 501 | 0.57% |
| 28 Mar 2025 | 61.39 | 59.00 | 61.75 | 59.00 | 728 | 4.05% |
| 27 Mar 2025 | 59.00 | 60.00 | 61.00 | 58.57 | 2591 | -1.67% |
| 26 Mar 2025 | 60.00 | 58.78 | 61.00 | 58.78 | 3628 | 2.09% |
| 25 Mar 2025 | 58.77 | 62.60 | 62.60 | 58.75 | 145 | -5.19% |
| 24 Mar 2025 | 61.99 | 57.30 | 61.99 | 57.30 | 1787 | 8.18% |
| 21 Mar 2025 | 57.30 | 57.72 | 58.01 | 56.51 | 802 | -1.22% |
| 20 Mar 2025 | 58.01 | 56.69 | 58.99 | 55.05 | 3418 | 2.33% |
| 19 Mar 2025 | 56.69 | 58.00 | 58.00 | 54.30 | 1570 | -2.91% |
| 18 Mar 2025 | 58.39 | 55.29 | 58.39 | 54.00 | 2842 | 5.61% |
| 17 Mar 2025 | 55.29 | 54.06 | 55.30 | 53.66 | 2364 | 2.58% |
| 13 Mar 2025 | 53.90 | 55.01 | 55.84 | 53.01 | 2121 | -2.00% |
| 12 Mar 2025 | 55.00 | 59.12 | 59.12 | 54.50 | 2960 | -6.97% |
| 11 Mar 2025 | 59.12 | 57.50 | 59.85 | 55.55 | 1619 | 6.60% |
| 10 Mar 2025 | 55.46 | 64.90 | 64.90 | 52.80 | 5961 | -7.60% |
| 07 Mar 2025 | 60.02 | 56.50 | 65.00 | 56.50 | 784 | -3.07% |
| 06 Mar 2025 | 61.92 | 60.18 | 61.95 | 60.18 | 548 | 4.70% |
| 05 Mar 2025 | 59.14 | 59.95 | 62.00 | 58.99 | 1108 | -1.35% |
| 04 Mar 2025 | 59.95 | 57.60 | 59.99 | 54.02 | 632 | 4.26% |
| 03 Mar 2025 | 57.50 | 57.00 | 62.50 | 56.55 | 3602 | 1.68% |
| 28 Feb 2025 | 56.55 | 60.60 | 61.82 | 56.00 | 1303 | -5.75% |
| 27 Feb 2025 | 60.00 | 61.00 | 64.00 | 60.00 | 298 | -2.07% |
| 25 Feb 2025 | 61.27 | 63.24 | 64.00 | 61.02 | 222 | -0.99% |
| 24 Feb 2025 | 61.88 | 61.05 | 64.15 | 61.05 | 1121 | 1.36% |
| 21 Feb 2025 | 61.05 | 60.90 | 62.95 | 60.60 | 243 | 1.58% |
| 20 Feb 2025 | 60.10 | 60.00 | 61.70 | 60.00 | 1522 | -1.15% |
| 19 Feb 2025 | 60.80 | 62.10 | 62.10 | 60.00 | 170 | 6.87% |
| 18 Feb 2025 | 56.89 | 61.60 | 61.60 | 55.10 | 743 | -7.65% |
| 17 Feb 2025 | 61.60 | 60.99 | 62.85 | 53.01 | 523 | 1.00% |
| 14 Feb 2025 | 60.99 | 62.85 | 62.85 | 60.99 | 49 | 1.65% |
| 13 Feb 2025 | 60.00 | 56.27 | 60.00 | 56.27 | 1516 | -1.64% |
| 12 Feb 2025 | 61.00 | 57.06 | 61.39 | 57.06 | 152 | 4.99% |
| 11 Feb 2025 | 58.10 | 58.00 | 58.39 | 56.67 | 265 | -1.53% |
| 10 Feb 2025 | 59.00 | 64.45 | 64.45 | 59.00 | 373 | -4.76% |
| 07 Feb 2025 | 61.95 | 59.00 | 64.50 | 59.00 | 1763 | 5.00% |
| 06 Feb 2025 | 59.00 | 57.06 | 59.39 | 57.00 | 232 | 2.97% |
| 05 Feb 2025 | 57.30 | 61.00 | 61.00 | 57.01 | 1408 | -3.67% |
| 04 Feb 2025 | 59.48 | 58.06 | 60.25 | 58.06 | 1478 | -0.70% |
| 03 Feb 2025 | 59.90 | 59.35 | 59.90 | 58.00 | 586 | 0.93% |
| 01 Feb 2025 | 59.35 | 55.04 | 59.85 | 55.04 | 2261 | 2.59% |
| 31 Jan 2025 | 57.85 | 62.00 | 62.00 | 57.51 | 736 | -3.45% |
| 30 Jan 2025 | 59.92 | 52.10 | 67.00 | 52.10 | 828 | 5.12% |
| 29 Jan 2025 | 57.00 | 59.49 | 59.49 | 54.05 | 1564 | 0.00% |
| 28 Jan 2025 | 57.00 | 63.98 | 64.00 | 55.00 | 4067 | -10.36% |
| 27 Jan 2025 | 63.59 | 65.67 | 65.67 | 60.01 | 799 | -2.20% |
| 24 Jan 2025 | 65.02 | 65.00 | 66.95 | 65.00 | 202 | -2.93% |
| 23 Jan 2025 | 66.98 | 64.50 | 67.94 | 64.50 | 108 | 3.84% |
| 22 Jan 2025 | 64.50 | 66.55 | 66.55 | 64.00 | 232 | -2.08% |
| 21 Jan 2025 | 65.87 | 65.31 | 67.99 | 65.31 | 404 | -1.69% |
| 20 Jan 2025 | 67.00 | 66.00 | 67.99 | 66.00 | 33 | 3.24% |
| 17 Jan 2025 | 64.90 | 65.78 | 66.99 | 64.00 | 1180 | 0.48% |
| 16 Jan 2025 | 64.59 | 64.26 | 67.00 | 64.26 | 482 | 1.05% |
| 15 Jan 2025 | 63.92 | 63.68 | 65.00 | 63.68 | 185 | -0.11% |
| 14 Jan 2025 | 63.99 | 64.63 | 65.55 | 63.00 | 751 | -0.99% |
| 13 Jan 2025 | 64.63 | 64.60 | 66.99 | 62.61 | 1285 | 0.05% |
| 10 Jan 2025 | 64.60 | 65.50 | 67.99 | 64.60 | 866 | -2.37% |
| 09 Jan 2025 | 66.17 | 65.00 | 69.00 | 65.00 | 1266 | -4.91% |
| 08 Jan 2025 | 69.59 | 66.55 | 70.25 | 66.55 | 1057 | 4.57% |
| 07 Jan 2025 | 66.55 | 70.00 | 70.00 | 66.55 | 55 | 0.94% |
| 06 Jan 2025 | 65.93 | 69.56 | 69.90 | 65.91 | 978 | -5.18% |
| 03 Jan 2025 | 69.53 | 68.45 | 70.80 | 68.40 | 418 | 1.73% |
| 02 Jan 2025 | 68.35 | 69.89 | 70.99 | 68.20 | 1514 | 0.51% |
| 01 Jan 2025 | 68.00 | 69.00 | 69.00 | 67.27 | 323 | -1.00% |
| 31 Dec 2024 | 68.69 | 73.60 | 73.80 | 66.85 | 2299 | -1.90% |
| 30 Dec 2024 | 70.02 | 81.00 | 81.00 | 67.67 | 2201 | 3.24% |
| 27 Dec 2024 | 67.82 | 74.00 | 74.00 | 67.50 | 863 | -0.21% |
| 26 Dec 2024 | 67.96 | 69.55 | 70.90 | 67.01 | 587 | -2.29% |
| 24 Dec 2024 | 69.55 | 71.90 | 71.90 | 68.50 | 749 | 1.46% |
| 23 Dec 2024 | 68.55 | 68.50 | 69.86 | 68.50 | 399 | 0.42% |
| 20 Dec 2024 | 68.26 | 70.22 | 70.22 | 68.20 | 653 | -2.79% |
| 19 Dec 2024 | 70.22 | 68.11 | 70.99 | 68.11 | 2573 | 2.36% |
| 18 Dec 2024 | 68.60 | 74.80 | 74.80 | 68.00 | 1231 | -1.76% |
| 17 Dec 2024 | 69.83 | 74.95 | 74.95 | 68.25 | 5081 | 1.07% |
| 16 Dec 2024 | 69.09 | 64.00 | 70.90 | 64.00 | 3269 | 1.59% |
| 13 Dec 2024 | 68.01 | 67.10 | 71.00 | 66.99 | 314 | 1.36% |
| 12 Dec 2024 | 67.10 | 73.99 | 73.99 | 65.50 | 1201 | -4.14% |
| 11 Dec 2024 | 70.00 | 70.00 | 70.05 | 70.00 | 299 | 0.00% |
| 10 Dec 2024 | 70.00 | 75.00 | 75.00 | 69.51 | 940 | -0.71% |
| 09 Dec 2024 | 70.50 | 68.16 | 70.74 | 68.16 | 906 | 2.16% |
| 06 Dec 2024 | 69.01 | 67.65 | 72.00 | 67.65 | 904 | -0.01% |
| 05 Dec 2024 | 69.02 | 70.10 | 70.10 | 68.68 | 577 | 2.86% |
| 04 Dec 2024 | 67.10 | 66.99 | 70.88 | 66.99 | 312 | -1.84% |
| 03 Dec 2024 | 68.36 | 68.50 | 68.50 | 68.00 | 516 | -0.19% |
| 02 Dec 2024 | 68.49 | 67.00 | 69.99 | 67.00 | 450 | 2.22% |
| 29 Nov 2024 | 67.00 | 69.00 | 69.00 | 65.55 | 578 | -4.63% |
| 28 Nov 2024 | 70.25 | 68.30 | 70.99 | 65.00 | 1112 | 2.86% |
| 27 Nov 2024 | 68.30 | 69.00 | 70.00 | 66.30 | 2078 | -1.14% |
| 26 Nov 2024 | 69.09 | 67.00 | 69.99 | 65.30 | 2234 | 5.89% |
| 25 Nov 2024 | 65.25 | 69.06 | 69.65 | 65.07 | 4781 | -5.52% |
| 22 Nov 2024 | 69.06 | 69.58 | 69.60 | 68.00 | 5512 | -2.73% |
| 21 Nov 2024 | 71.00 | 73.00 | 73.00 | 70.00 | 1052 | 4.41% |
| 19 Nov 2024 | 68.00 | 61.15 | 70.50 | 61.15 | 2352 | 1.19% |
| 18 Nov 2024 | 67.20 | 68.00 | 69.99 | 66.70 | 561 | -5.33% |
| 14 Nov 2024 | 70.98 | 67.00 | 71.99 | 67.00 | 288 | 7.19% |
| 13 Nov 2024 | 66.22 | 62.31 | 71.49 | 62.31 | 352 | -2.08% |
| 12 Nov 2024 | 67.63 | 69.00 | 69.00 | 66.00 | 3371 | -2.76% |
| 11 Nov 2024 | 69.55 | 68.38 | 69.99 | 68.38 | 3294 | -0.33% |
| 08 Nov 2024 | 69.78 | 68.14 | 73.90 | 68.14 | 849 | 0.36% |
| 07 Nov 2024 | 69.53 | 70.72 | 73.45 | 69.20 | 1949 | -1.68% |
| 06 Nov 2024 | 70.72 | 68.10 | 72.50 | 67.00 | 2773 | 2.94% |
| 05 Nov 2024 | 68.70 | 79.90 | 79.90 | 68.25 | 6300 | -5.88% |
| 04 Nov 2024 | 72.99 | 78.00 | 78.00 | 69.00 | 5916 | 1.15% |
| 01 Nov 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 32 | 0.00% |
| 31 Oct 2024 | 72.16 | 67.37 | 72.50 | 67.37 | 923 | 7.11% |
| 30 Oct 2024 | 67.37 | 69.10 | 71.00 | 66.00 | 1645 | -2.52% |
| 29 Oct 2024 | 69.11 | 70.67 | 70.67 | 69.10 | 318 | -0.25% |
| 28 Oct 2024 | 69.28 | 68.00 | 70.00 | 68.00 | 550 | 1.88% |
| 25 Oct 2024 | 68.00 | 68.57 | 68.57 | 67.90 | 394 | -0.82% |
| 24 Oct 2024 | 68.56 | 70.07 | 73.95 | 68.10 | 1294 | -1.38% |
| 23 Oct 2024 | 69.52 | 74.99 | 74.99 | 68.65 | 1613 | 1.27% |
| 22 Oct 2024 | 68.65 | 72.64 | 72.64 | 68.00 | 1440 | -5.49% |
| 21 Oct 2024 | 72.64 | 80.65 | 80.65 | 71.50 | 2194 | -4.57% |
| 18 Oct 2024 | 76.12 | 86.00 | 86.00 | 75.35 | 4095 | -3.61% |
| 17 Oct 2024 | 78.97 | 81.14 | 83.90 | 78.55 | 1749 | -1.24% |
| 16 Oct 2024 | 79.96 | 75.05 | 86.70 | 75.05 | 23582 | 0.96% |
| 15 Oct 2024 | 79.20 | 75.00 | 79.20 | 75.00 | 15651 | 10.00% |
| 14 Oct 2024 | 72.00 | 75.79 | 75.79 | 71.30 | 57177 | -3.00% |
| 11 Oct 2024 | 74.23 | 76.99 | 77.12 | 73.61 | 3327 | -3.58% |
| 10 Oct 2024 | 76.99 | 80.00 | 80.60 | 73.51 | 29396 | 4.58% |
| 09 Oct 2024 | 73.62 | 67.00 | 73.78 | 66.00 | 8575 | 9.75% |
| 08 Oct 2024 | 67.08 | 66.40 | 69.74 | 66.40 | 414 | 0.98% |
| 07 Oct 2024 | 66.43 | 71.00 | 71.00 | 65.40 | 2032 | -2.81% |
| 04 Oct 2024 | 68.35 | 68.24 | 71.64 | 68.24 | 2542 | 0.18% |
| 03 Oct 2024 | 68.23 | 68.30 | 69.00 | 64.65 | 1096 | 1.40% |
| 01 Oct 2024 | 67.29 | 66.79 | 68.39 | 66.00 | 3832 | 3.27% |
| 30 Sep 2024 | 65.16 | 65.69 | 67.00 | 64.05 | 2436 | -1.26% |
| 27 Sep 2024 | 65.99 | 65.76 | 67.00 | 65.65 | 897 | 0.35% |
| 26 Sep 2024 | 65.76 | 68.00 | 68.00 | 65.53 | 776 | -1.70% |
| 25 Sep 2024 | 66.90 | 67.32 | 67.32 | 65.00 | 1651 | 1.36% |
| 24 Sep 2024 | 66.00 | 68.30 | 68.30 | 65.25 | 1153 | 0.63% |
| 23 Sep 2024 | 65.59 | 65.20 | 68.49 | 65.10 | 4021 | -1.84% |
| 20 Sep 2024 | 66.82 | 67.01 | 70.89 | 66.61 | 4995 | -4.69% |
| 19 Sep 2024 | 70.11 | 69.00 | 71.96 | 67.00 | 252 | 1.61% |
| 18 Sep 2024 | 69.00 | 68.50 | 71.92 | 67.00 | 2846 | 0.73% |
| 17 Sep 2024 | 68.50 | 67.00 | 71.00 | 67.00 | 2013 | -1.23% |
| 16 Sep 2024 | 69.35 | 73.10 | 73.10 | 68.00 | 3170 | -0.79% |
| 13 Sep 2024 | 69.90 | 66.58 | 69.90 | 66.50 | 5204 | 4.99% |
| 12 Sep 2024 | 66.58 | 66.30 | 67.80 | 66.30 | 2845 | 0.74% |
| 11 Sep 2024 | 66.09 | 66.00 | 68.99 | 66.00 | 1198 | 0.14% |
| 10 Sep 2024 | 66.00 | 66.33 | 66.99 | 65.03 | 3191 | -2.48% |
| 09 Sep 2024 | 67.68 | 67.70 | 67.70 | 65.30 | 282 | -0.03% |
| 06 Sep 2024 | 67.70 | 67.50 | 67.80 | 64.50 | 1784 | 1.54% |
| 05 Sep 2024 | 66.67 | 68.22 | 68.90 | 65.45 | 4012 | -0.52% |
| 04 Sep 2024 | 67.02 | 69.48 | 71.93 | 66.50 | 3056 | -3.54% |
| 03 Sep 2024 | 69.48 | 71.10 | 71.10 | 67.50 | 2022 | -2.20% |
| 02 Sep 2024 | 71.04 | 71.58 | 74.99 | 71.00 | 2602 | -2.74% |
| 30 Aug 2024 | 73.04 | 71.00 | 74.49 | 71.00 | 4924 | 2.87% |
| 29 Aug 2024 | 71.00 | 70.00 | 71.19 | 69.00 | 4837 | 4.72% |
| 28 Aug 2024 | 67.80 | 68.00 | 71.99 | 67.31 | 1675 | -1.28% |
| 27 Aug 2024 | 68.68 | 69.00 | 71.37 | 66.51 | 1305 | -0.61% |
| 26 Aug 2024 | 69.10 | 72.45 | 73.08 | 69.00 | 6161 | -0.72% |
| 23 Aug 2024 | 69.60 | 71.00 | 71.00 | 69.00 | 7330 | 2.19% |
| 22 Aug 2024 | 68.11 | 68.60 | 70.99 | 66.58 | 3081 | -2.70% |
| 21 Aug 2024 | 70.00 | 71.85 | 71.85 | 68.50 | 4505 | -0.62% |
| 20 Aug 2024 | 70.44 | 70.44 | 70.44 | 69.12 | 4878 | 4.99% |
| 19 Aug 2024 | 67.09 | 69.86 | 69.86 | 66.00 | 2311 | -2.04% |
| 16 Aug 2024 | 68.49 | 72.00 | 72.00 | 68.00 | 3813 | -3.03% |
| 14 Aug 2024 | 70.63 | 74.00 | 74.00 | 70.00 | 3218 | -2.43% |
| 13 Aug 2024 | 72.39 | 74.00 | 74.00 | 71.11 | 1797 | 1.89% |
| 12 Aug 2024 | 71.05 | 72.29 | 73.12 | 67.00 | 4350 | 2.02% |
| 09 Aug 2024 | 69.64 | 74.41 | 74.41 | 68.61 | 3733 | -1.74% |
| 08 Aug 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 3942 | 4.99% |
| 07 Aug 2024 | 67.50 | 65.00 | 67.53 | 65.00 | 6252 | 4.94% |
| 06 Aug 2024 | 64.32 | 65.77 | 66.70 | 63.51 | 3538 | -0.25% |
| 05 Aug 2024 | 64.48 | 66.75 | 66.75 | 62.30 | 4144 | 0.12% |
| 02 Aug 2024 | 64.40 | 65.59 | 66.80 | 64.30 | 2601 | 0.16% |
| 01 Aug 2024 | 64.30 | 64.34 | 66.23 | 63.00 | 1758 | 1.93% |
| 31 Jul 2024 | 63.08 | 65.45 | 66.80 | 63.02 | 1246 | -3.62% |
| 30 Jul 2024 | 65.45 | 65.00 | 65.50 | 64.00 | 2781 | 2.27% |
| 29 Jul 2024 | 64.00 | 61.67 | 64.50 | 61.67 | 3978 | 3.76% |
| 26 Jul 2024 | 61.68 | 62.00 | 64.00 | 60.55 | 7431 | -2.85% |
| 25 Jul 2024 | 63.49 | 65.00 | 65.00 | 61.70 | 1489 | -0.75% |
| 24 Jul 2024 | 63.97 | 64.99 | 64.99 | 60.00 | 3915 | 2.60% |
| 23 Jul 2024 | 62.35 | 65.15 | 66.00 | 61.50 | 4658 | -2.32% |
| 22 Jul 2024 | 63.83 | 60.86 | 65.00 | 60.85 | 1322 | 2.79% |
| 19 Jul 2024 | 62.10 | 61.98 | 62.10 | 61.98 | 3571 | -1.80% |
| 18 Jul 2024 | 63.24 | 62.01 | 63.24 | 62.01 | 1458 | 2.00% |
| 16 Jul 2024 | 62.00 | 62.00 | 64.00 | 62.00 | 1106 | -1.99% |
| 15 Jul 2024 | 63.26 | 64.00 | 65.84 | 63.26 | 2397 | -2.00% |
| 12 Jul 2024 | 64.55 | 64.50 | 64.55 | 64.50 | 657 | 1.99% |
| 11 Jul 2024 | 63.29 | 63.16 | 63.29 | 62.04 | 1529 | 0.00% |
| 10 Jul 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 3072 | 2.00% |
| 09 Jul 2024 | 62.05 | 60.84 | 62.05 | 60.84 | 3146 | 1.99% |
| 08 Jul 2024 | 60.84 | 59.65 | 60.84 | 58.46 | 3504 | 1.99% |
| 05 Jul 2024 | 59.65 | 57.34 | 59.65 | 57.34 | 2478 | 1.98% |
| 04 Jul 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 3119 | -1.99% |
| 03 Jul 2024 | 59.68 | 59.68 | 61.15 | 59.68 | 2742 | -1.99% |
| 02 Jul 2024 | 60.89 | 60.89 | 61.02 | 60.89 | 2376 | -2.00% |
| 01 Jul 2024 | 62.13 | 63.39 | 63.39 | 62.13 | 2142 | -1.99% |
| 28 Jun 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 2015 | -1.99% |
| 27 Jun 2024 | 64.68 | 65.00 | 65.00 | 64.68 | 2945 | -2.00% |
| 26 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 455 | -1.99% |
| 25 Jun 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 1027 | -1.99% |
| 24 Jun 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 1337 | -2.00% |
| 21 Jun 2024 | 70.11 | 70.11 | 70.12 | 70.11 | 2152 | -2.00% |
| 20 Jun 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 480 | -2.00% |
| 19 Jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 759 | -1.99% |
| 18 Jun 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 869 | -2.00% |
| 14 Jun 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 351 | -2.00% |
| 13 Jun 2024 | 77.55 | 79.65 | 79.87 | 72.27 | 8011 | 1.95% |
| 12 Jun 2024 | 76.07 | 75.72 | 76.07 | 75.72 | 6029 | 5.00% |
| 11 Jun 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 3820 | 5.00% |
| 10 Jun 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1761 | 4.99% |
| 07 Jun 2024 | 65.72 | 66.70 | 66.71 | 63.51 | 3368 | 3.43% |
| 06 Jun 2024 | 63.54 | 62.38 | 67.00 | 62.38 | 4802 | -3.23% |
| 05 Jun 2024 | 65.66 | 69.00 | 69.00 | 65.46 | 178 | -4.70% |
| 04 Jun 2024 | 68.90 | 72.22 | 72.22 | 66.69 | 4630 | -1.84% |
| 03 Jun 2024 | 70.19 | 72.85 | 74.99 | 69.00 | 3974 | -1.72% |
| 31 May 2024 | 71.42 | 75.58 | 76.34 | 70.55 | 1073 | -3.62% |
| 30 May 2024 | 74.10 | 77.15 | 77.15 | 72.50 | 1464 | -1.95% |
| 29 May 2024 | 75.57 | 79.35 | 79.35 | 73.01 | 2194 | -1.52% |
| 28 May 2024 | 76.74 | 76.73 | 81.00 | 74.46 | 2500 | -1.99% |
| 27 May 2024 | 78.30 | 79.25 | 80.15 | 75.29 | 2566 | -1.20% |
| 24 May 2024 | 79.25 | 80.44 | 80.80 | 76.77 | 1311 | 2.96% |
| 23 May 2024 | 76.97 | 80.80 | 80.80 | 76.80 | 6530 | -4.74% |
| 22 May 2024 | 80.80 | 79.30 | 83.50 | 78.01 | 1761 | 1.29% |
| 21 May 2024 | 79.77 | 82.10 | 84.50 | 79.20 | 4293 | -0.89% |
| 18 May 2024 | 80.49 | 78.90 | 82.85 | 75.51 | 720 | 2.00% |
| 17 May 2024 | 78.91 | 78.35 | 80.40 | 76.00 | 1398 | 0.71% |
| 16 May 2024 | 78.35 | 80.10 | 81.00 | 78.35 | 2609 | -5.00% |
| 15 May 2024 | 82.47 | 84.82 | 84.82 | 80.10 | 968 | -0.83% |
| 14 May 2024 | 83.16 | 86.43 | 86.43 | 82.00 | 1380 | -2.01% |
| 13 May 2024 | 84.87 | 89.00 | 89.00 | 82.01 | 3729 | -0.13% |
| 10 May 2024 | 84.98 | 85.99 | 85.99 | 83.73 | 996 | 3.52% |
| 09 May 2024 | 82.09 | 86.49 | 86.95 | 81.60 | 2910 | -2.74% |
| 08 May 2024 | 84.40 | 86.32 | 89.68 | 83.26 | 4428 | -2.22% |
| 07 May 2024 | 86.32 | 84.22 | 91.00 | 84.22 | 23541 | -2.62% |
| 06 May 2024 | 88.64 | 97.96 | 97.96 | 88.64 | 13743 | -4.99% |
| 03 May 2024 | 93.30 | 93.20 | 93.30 | 89.12 | 18286 | 5.00% |
| 02 May 2024 | 88.86 | 88.86 | 88.86 | 85.40 | 64954 | 5.00% |
| 30 Apr 2024 | 84.63 | 84.45 | 84.63 | 84.00 | 37273 | 9.99% |
| 29 Apr 2024 | 76.94 | 72.99 | 77.13 | 70.12 | 35143 | 9.73% |
| 26 Apr 2024 | 70.12 | 68.24 | 70.40 | 66.25 | 16907 | 6.27% |
| 25 Apr 2024 | 65.98 | 61.40 | 66.80 | 61.40 | 6157 | -0.59% |
| 24 Apr 2024 | 66.37 | 67.99 | 67.99 | 64.03 | 3523 | 1.56% |
| 23 Apr 2024 | 65.35 | 66.49 | 66.49 | 62.90 | 2405 | 2.77% |
| 22 Apr 2024 | 63.59 | 68.15 | 68.15 | 63.11 | 2585 | 0.25% |
| 19 Apr 2024 | 63.43 | 65.00 | 65.00 | 61.00 | 2202 | -1.34% |
| 18 Apr 2024 | 64.29 | 65.97 | 65.98 | 63.00 | 1229 | -0.31% |
| 16 Apr 2024 | 64.49 | 64.95 | 64.95 | 62.01 | 822 | 2.14% |
| 15 Apr 2024 | 63.14 | 66.00 | 66.00 | 62.00 | 3647 | -3.11% |
| 12 Apr 2024 | 65.17 | 67.99 | 69.40 | 64.02 | 12254 | 3.26% |
| 10 Apr 2024 | 63.11 | 67.23 | 67.23 | 62.06 | 4740 | -4.25% |
| 09 Apr 2024 | 65.91 | 65.00 | 69.69 | 63.56 | 5718 | 1.40% |
| 08 Apr 2024 | 65.00 | 69.99 | 69.99 | 63.57 | 7486 | -0.03% |
| 05 Apr 2024 | 65.02 | 65.00 | 65.02 | 61.10 | 8238 | 10.00% |
| 04 Apr 2024 | 59.11 | 59.11 | 59.11 | 57.30 | 6034 | 4.99% |
| 03 Apr 2024 | 56.30 | 53.65 | 56.30 | 53.65 | 799 | 5.00% |
| 02 Apr 2024 | 53.62 | 53.62 | 53.62 | 52.34 | 2702 | 4.99% |
| 01 Apr 2024 | 51.07 | 51.00 | 51.08 | 49.63 | 2462 | 4.97% |
| 28 Mar 2024 | 48.65 | 52.24 | 52.24 | 48.00 | 3982 | -2.66% |
| 27 Mar 2024 | 49.98 | 52.44 | 52.44 | 49.06 | 3392 | -0.34% |
| 26 Mar 2024 | 50.15 | 50.44 | 50.45 | 50.00 | 1326 | -0.57% |
| 22 Mar 2024 | 50.44 | 54.44 | 54.44 | 50.25 | 3044 | -3.06% |
| 21 Mar 2024 | 52.03 | 54.45 | 54.45 | 52.00 | 1303 | 0.06% |
| 20 Mar 2024 | 52.00 | 55.00 | 55.00 | 51.30 | 11951 | -3.54% |
| 19 Mar 2024 | 53.91 | 58.24 | 58.36 | 52.82 | 9373 | -3.02% |
| 18 Mar 2024 | 55.59 | 54.99 | 56.30 | 53.62 | 1621 | 3.67% |
| 15 Mar 2024 | 53.62 | 56.96 | 56.96 | 53.05 | 874 | -1.63% |
| 14 Mar 2024 | 54.51 | 52.41 | 56.99 | 52.34 | 4042 | -1.05% |
| 13 Mar 2024 | 55.09 | 60.49 | 60.49 | 55.09 | 3423 | -4.98% |
| 12 Mar 2024 | 57.98 | 60.87 | 62.70 | 57.84 | 5377 | -4.75% |
| 11 Mar 2024 | 60.87 | 62.01 | 65.09 | 60.10 | 1834 | -1.84% |
| 07 Mar 2024 | 62.01 | 63.24 | 65.10 | 62.01 | 2559 | 0.02% |
| 06 Mar 2024 | 62.00 | 65.40 | 65.40 | 59.36 | 6707 | -0.77% |
| 05 Mar 2024 | 62.48 | 65.00 | 67.00 | 61.78 | 2362 | -3.92% |
| 04 Mar 2024 | 65.03 | 67.49 | 68.00 | 64.00 | 661 | -0.52% |
| 02 Mar 2024 | 65.37 | 62.51 | 65.45 | 62.51 | 806 | 4.56% |
| 01 Mar 2024 | 62.52 | 65.00 | 65.69 | 61.30 | 655 | -2.25% |
| 29 Feb 2024 | 63.96 | 64.34 | 64.98 | 61.50 | 2555 | -0.59% |
| 28 Feb 2024 | 64.34 | 62.85 | 65.74 | 62.00 | 1668 | -0.19% |
| 27 Feb 2024 | 64.46 | 65.00 | 65.00 | 62.21 | 2622 | -0.77% |
| 26 Feb 2024 | 64.96 | 66.99 | 66.99 | 63.01 | 1863 | 0.59% |
| 23 Feb 2024 | 64.58 | 65.93 | 67.99 | 62.70 | 4945 | -2.05% |
| 22 Feb 2024 | 65.93 | 67.31 | 67.89 | 65.53 | 1523 | -2.05% |
| 21 Feb 2024 | 67.31 | 70.25 | 70.25 | 67.01 | 3397 | 0.60% |
| 20 Feb 2024 | 66.91 | 71.49 | 71.49 | 66.56 | 2988 | -1.85% |
| 19 Feb 2024 | 68.17 | 68.60 | 70.98 | 66.12 | 1775 | -0.63% |
| 16 Feb 2024 | 68.60 | 68.00 | 71.00 | 66.00 | 4260 | 0.90% |
| 15 Feb 2024 | 67.99 | 68.00 | 68.80 | 66.51 | 1639 | 3.56% |
| 14 Feb 2024 | 65.65 | 67.96 | 67.99 | 64.00 | 1902 | -1.93% |
| 13 Feb 2024 | 66.94 | 66.00 | 69.98 | 63.37 | 3815 | 0.36% |
| 12 Feb 2024 | 66.70 | 73.00 | 73.00 | 66.61 | 4203 | -4.50% |
| 09 Feb 2024 | 69.84 | 68.35 | 72.99 | 68.01 | 2454 | -0.37% |
| 08 Feb 2024 | 70.10 | 74.00 | 74.00 | 68.55 | 2971 | -2.64% |
| 07 Feb 2024 | 72.00 | 75.90 | 75.90 | 70.01 | 6213 | -1.22% |
| 06 Feb 2024 | 72.89 | 74.49 | 74.49 | 70.06 | 4795 | 2.27% |
| 05 Feb 2024 | 71.27 | 70.00 | 72.75 | 69.10 | 8746 | 2.86% |
| 02 Feb 2024 | 69.29 | 68.00 | 70.25 | 65.02 | 8072 | 3.56% |
| 01 Feb 2024 | 66.91 | 67.00 | 68.99 | 65.00 | 5769 | 1.23% |
| 31 Jan 2024 | 66.10 | 68.00 | 69.00 | 65.00 | 7156 | -2.79% |
| 30 Jan 2024 | 68.00 | 67.00 | 69.37 | 66.82 | 9328 | 2.92% |
| 29 Jan 2024 | 66.07 | 64.50 | 66.15 | 60.40 | 10242 | 4.87% |
| 25 Jan 2024 | 63.00 | 62.55 | 64.57 | 61.40 | 5522 | -2.43% |
| 24 Jan 2024 | 64.57 | 64.50 | 67.49 | 61.56 | 2557 | 0.06% |
| 23 Jan 2024 | 64.53 | 65.00 | 68.88 | 64.22 | 7145 | -4.53% |
| 20 Jan 2024 | 67.59 | 66.94 | 69.99 | 64.00 | 5246 | 0.97% |
| 19 Jan 2024 | 66.94 | 67.00 | 67.25 | 61.01 | 7471 | 4.51% |
| 18 Jan 2024 | 64.05 | 62.52 | 64.05 | 61.00 | 4079 | 5.00% |
| 17 Jan 2024 | 61.00 | 62.74 | 65.87 | 60.00 | 10467 | -2.77% |
| 16 Jan 2024 | 62.74 | 63.01 | 65.00 | 62.74 | 7366 | -5.00% |
| 15 Jan 2024 | 66.04 | 65.97 | 72.00 | 65.96 | 12039 | -4.88% |
| 12 Jan 2024 | 69.43 | 73.90 | 73.90 | 67.48 | 35078 | -2.25% |
| 11 Jan 2024 | 71.03 | 71.00 | 71.03 | 71.00 | 6808 | 5.00% |
| 10 Jan 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 9398 | 5.00% |
| 09 Jan 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 15550 | 4.99% |
| 08 Jan 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 5882 | 5.00% |
| 05 Jan 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 5957 | 4.99% |
| 04 Jan 2024 | 55.67 | 53.08 | 55.67 | 53.08 | 7341 | 5.00% |
| 03 Jan 2024 | 53.02 | 50.55 | 53.02 | 50.55 | 9976 | 4.99% |
| 02 Jan 2024 | 50.50 | 50.55 | 50.55 | 49.05 | 4814 | -0.10% |
| 01 Jan 2024 | 50.55 | 51.86 | 51.86 | 48.61 | 1871 | -0.57% |
| 29 Dec 2023 | 50.84 | 50.40 | 52.55 | 48.01 | 4100 | 1.48% |
| 28 Dec 2023 | 50.10 | 50.99 | 51.00 | 48.39 | 2383 | 2.96% |
| 27 Dec 2023 | 48.66 | 50.90 | 52.39 | 48.50 | 1889 | -4.29% |
| 26 Dec 2023 | 50.84 | 51.90 | 51.99 | 47.30 | 6698 | 2.56% |
| 22 Dec 2023 | 49.57 | 49.50 | 49.79 | 47.00 | 4983 | 4.42% |
| 21 Dec 2023 | 47.47 | 47.01 | 51.49 | 46.89 | 5327 | -3.81% |
| 20 Dec 2023 | 49.35 | 50.25 | 51.49 | 48.00 | 7375 | -1.79% |
| 19 Dec 2023 | 50.25 | 48.71 | 50.42 | 48.52 | 5269 | 3.57% |
| 18 Dec 2023 | 48.52 | 44.53 | 49.21 | 44.53 | 3573 | 3.52% |
| 15 Dec 2023 | 46.87 | 46.87 | 46.88 | 46.87 | 1619 | -1.99% |
| 14 Dec 2023 | 47.82 | 47.82 | 47.82 | 45.97 | 2934 | 1.96% |
| 13 Dec 2023 | 46.90 | 46.03 | 46.90 | 45.11 | 4501 | 1.89% |
| 12 Dec 2023 | 46.03 | 46.03 | 46.03 | 45.95 | 4276 | 1.99% |
| 11 Dec 2023 | 45.13 | 45.13 | 45.13 | 45.10 | 2578 | 1.99% |
| 08 Dec 2023 | 44.25 | 45.00 | 45.10 | 44.25 | 2430 | -1.88% |
| 07 Dec 2023 | 45.10 | 44.82 | 45.81 | 44.81 | 8246 | -1.36% |
| 06 Dec 2023 | 45.72 | 46.50 | 46.50 | 45.72 | 3408 | -1.99% |
| 05 Dec 2023 | 46.65 | 48.55 | 48.55 | 46.65 | 4122 | -2.00% |
| 04 Dec 2023 | 47.60 | 48.50 | 48.50 | 47.54 | 4813 | -1.86% |
| 01 Dec 2023 | 48.50 | 48.30 | 48.50 | 48.30 | 6340 | -1.58% |
| 30 Nov 2023 | 49.28 | 49.28 | 49.28 | 49.28 | 1234 | -1.99% |
| 29 Nov 2023 | 50.28 | 51.30 | 51.30 | 50.28 | 606 | -1.99% |
| 28 Nov 2023 | 51.30 | 52.50 | 52.50 | 51.30 | 1371 | -1.19% |
| 24 Nov 2023 | 51.92 | 51.00 | 51.92 | 51.00 | 1610 | 1.98% |
| 23 Nov 2023 | 50.91 | 48.93 | 50.91 | 48.93 | 2750 | 1.98% |
| 22 Nov 2023 | 49.92 | 49.90 | 49.92 | 49.90 | 4010 | -1.94% |
| 21 Nov 2023 | 50.91 | 50.91 | 50.93 | 50.91 | 1861 | -1.98% |
| 20 Nov 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 1745 | -1.98% |
| 17 Nov 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 641 | -2.00% |
| 16 Nov 2023 | 54.07 | 54.07 | 54.07 | 54.07 | 985 | -1.99% |
| 15 Nov 2023 | 55.17 | 55.17 | 55.17 | 55.17 | 509 | -1.99% |
| 13 Nov 2023 | 56.29 | 56.29 | 56.29 | 56.29 | 2620 | -1.99% |
| 12 Nov 2023 | 57.43 | 57.43 | 57.43 | 57.43 | 126 | -2.00% |
| 10 Nov 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 546 | -1.99% |
| 09 Nov 2023 | 59.79 | 59.79 | 59.79 | 59.79 | 1519 | -2.00% |
| 08 Nov 2023 | 61.01 | 61.00 | 61.01 | 60.73 | 4561 | 4.99% |
| 07 Nov 2023 | 58.11 | 57.80 | 58.11 | 57.75 | 2161 | 4.99% |
| 06 Nov 2023 | 55.35 | 54.79 | 55.36 | 51.10 | 12988 | 4.97% |
| 03 Nov 2023 | 52.73 | 51.65 | 52.73 | 47.75 | 17472 | 5.00% |
| 02 Nov 2023 | 50.22 | 47.75 | 50.22 | 45.44 | 14905 | 5.00% |
| 01 Nov 2023 | 47.83 | 48.00 | 49.33 | 47.83 | 4622 | -4.99% |
| 31 Oct 2023 | 50.34 | 50.34 | 50.34 | 50.34 | 1447 | -4.98% |
| 30 Oct 2023 | 52.98 | 52.98 | 52.98 | 52.98 | 1018 | -4.99% |
| 27 Oct 2023 | 55.76 | 55.76 | 55.76 | 55.76 | 1149 | -1.99% |
| 26 Oct 2023 | 56.89 | 56.89 | 56.89 | 56.89 | 179 | -2.00% |
| 25 Oct 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 366 | -1.99% |
| 23 Oct 2023 | 59.23 | 59.23 | 59.23 | 59.23 | 369 | -1.99% |
| 20 Oct 2023 | 60.43 | 60.43 | 60.43 | 60.43 | 533 | -1.99% |
| 19 Oct 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 401 | -1.99% |
| 18 Oct 2023 | 62.91 | 62.91 | 62.91 | 62.91 | 421 | -1.99% |
| 17 Oct 2023 | 64.19 | 64.19 | 64.19 | 64.19 | 1802 | -2.00% |
| 16 Oct 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 499 | -1.99% |
| 13 Oct 2023 | 66.83 | 66.83 | 66.83 | 66.83 | 502 | -1.99% |
| 12 Oct 2023 | 68.19 | 68.19 | 68.19 | 68.19 | 569 | -2.00% |
| 11 Oct 2023 | 69.58 | 69.58 | 69.58 | 69.58 | 1100 | -2.00% |
| 10 Oct 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 279 | -1.99% |
| 09 Oct 2023 | 72.44 | 72.44 | 72.44 | 72.44 | 124 | -1.99% |
| 06 Oct 2023 | 73.91 | 73.91 | 73.91 | 73.91 | 477 | -1.99% |
| 05 Oct 2023 | 75.41 | 75.41 | 75.41 | 75.41 | 1345 | -1.99% |
| 04 Oct 2023 | 76.94 | 76.94 | 76.94 | 76.94 | 160 | -2.00% |
| 03 Oct 2023 | 78.51 | 78.51 | 78.51 | 78.51 | 351 | -2.00% |
| 29 Sep 2023 | 80.11 | 80.11 | 80.11 | 80.11 | 422 | -1.99% |
| 28 Sep 2023 | 81.74 | 81.74 | 81.74 | 81.74 | 512 | -1.99% |
| 27 Sep 2023 | 83.40 | 83.40 | 83.40 | 83.40 | 519 | -2.00% |
| 26 Sep 2023 | 85.10 | 85.10 | 85.10 | 85.10 | 146 | -1.99% |
| 25 Sep 2023 | 86.83 | 86.83 | 86.83 | 86.83 | 1256 | -2.00% |
| 22 Sep 2023 | 88.60 | 88.60 | 88.60 | 88.60 | 3523 | -1.99% |
| 21 Sep 2023 | 90.40 | 90.40 | 90.40 | 90.40 | 8226 | 4.99% |
| 20 Sep 2023 | 86.10 | 86.10 | 86.10 | 86.00 | 6870 | 5.00% |
| 18 Sep 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 3585 | 4.99% |
| 15 Sep 2023 | 78.10 | 78.10 | 78.10 | 78.00 | 12301 | 4.99% |
| 14 Sep 2023 | 74.39 | 74.39 | 74.39 | 74.05 | 9510 | 5.00% |
| 13 Sep 2023 | 70.85 | 70.85 | 70.85 | 70.80 | 5635 | 4.99% |
| 12 Sep 2023 | 67.48 | 67.48 | 67.48 | 67.17 | 20231 | 4.99% |
| 11 Sep 2023 | 64.27 | 64.27 | 64.27 | 64.27 | 4547 | 5.00% |
| 08 Sep 2023 | 61.21 | 61.21 | 61.21 | 61.21 | 5052 | 4.99% |
| 07 Sep 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 5153 | 4.99% |
| 06 Sep 2023 | 55.53 | 55.53 | 55.53 | 55.53 | 3093 | 4.99% |
| 05 Sep 2023 | 52.89 | 52.89 | 52.89 | 52.89 | 3630 | 4.98% |
| 04 Sep 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 1657 | 4.98% |
| 01 Sep 2023 | 47.99 | 47.00 | 47.99 | 47.00 | 3785 | 4.99% |
| 31 Aug 2023 | 45.71 | 45.71 | 45.71 | 44.41 | 5943 | 4.98% |
| 30 Aug 2023 | 43.54 | 42.30 | 43.54 | 42.30 | 10188 | 4.99% |
| 29 Aug 2023 | 41.47 | 40.00 | 41.47 | 37.53 | 9072 | 4.99% |
| 28 Aug 2023 | 39.50 | 39.50 | 39.58 | 39.00 | 13158 | 4.77% |
| 25 Aug 2023 | 37.70 | 37.74 | 37.74 | 35.95 | 8825 | 4.87% |
| 24 Aug 2023 | 35.95 | 35.10 | 35.95 | 35.10 | 6979 | 4.99% |
| 23 Aug 2023 | 34.24 | 35.31 | 36.49 | 34.02 | 5238 | -3.03% |
| 22 Aug 2023 | 35.31 | 33.31 | 35.80 | 33.11 | 7967 | 1.67% |
| 21 Aug 2023 | 34.73 | 34.50 | 35.25 | 33.11 | 3592 | -0.09% |
| 18 Aug 2023 | 34.76 | 34.99 | 34.99 | 33.51 | 952 | -0.83% |
| 17 Aug 2023 | 35.05 | 35.04 | 35.05 | 35.04 | 250 | 2.37% |
| 16 Aug 2023 | 34.24 | 34.50 | 34.50 | 33.51 | 1861 | -1.72% |
| 14 Aug 2023 | 34.84 | 34.00 | 34.84 | 34.00 | 38 | -0.26% |
| 11 Aug 2023 | 34.93 | 35.00 | 35.24 | 33.81 | 1160 | -0.17% |
| 10 Aug 2023 | 34.99 | 35.00 | 35.99 | 33.60 | 3218 | -0.23% |
| 09 Aug 2023 | 35.07 | 35.25 | 36.75 | 33.70 | 2511 | -0.51% |
| 08 Aug 2023 | 35.25 | 35.00 | 36.75 | 33.67 | 3357 | 0.71% |
| 07 Aug 2023 | 35.00 | 35.10 | 35.10 | 33.81 | 2589 | 0.00% |
| 04 Aug 2023 | 35.00 | 35.00 | 36.75 | 33.56 | 229 | 0.00% |
| 03 Aug 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 50 | -0.28% |
| 02 Aug 2023 | 35.10 | 35.10 | 35.10 | 35.00 | 4383 | -1.21% |
| 01 Aug 2023 | 35.53 | 36.10 | 37.65 | 35.05 | 6859 | -1.58% |
| 31 Jul 2023 | 36.10 | 36.10 | 36.10 | 36.05 | 1062 | 0.00% |
| 28 Jul 2023 | 36.10 | 35.82 | 37.57 | 35.00 | 203 | 0.78% |
| 27 Jul 2023 | 35.82 | 37.50 | 37.50 | 35.82 | 451 | -4.96% |
| 26 Jul 2023 | 37.69 | 37.70 | 37.70 | 35.02 | 2226 | 4.96% |
| 25 Jul 2023 | 35.91 | 37.95 | 37.95 | 35.91 | 2463 | -0.66% |
| 24 Jul 2023 | 36.15 | 35.11 | 36.85 | 35.11 | 4893 | 2.99% |
| 21 Jul 2023 | 35.10 | 35.00 | 36.75 | 35.00 | 964 | 0.29% |
| 20 Jul 2023 | 35.00 | 35.05 | 35.05 | 35.00 | 325 | -0.26% |
| 19 Jul 2023 | 35.09 | 36.39 | 36.40 | 35.05 | 312 | -0.93% |
| 18 Jul 2023 | 35.42 | 35.02 | 36.50 | 35.01 | 865 | -3.09% |
| 17 Jul 2023 | 36.55 | 35.50 | 37.27 | 35.35 | 3099 | 2.96% |
| 14 Jul 2023 | 35.50 | 34.70 | 35.65 | 34.70 | 253 | -1.36% |
| 13 Jul 2023 | 35.99 | 34.55 | 35.99 | 34.55 | 587 | 0.08% |
| 12 Jul 2023 | 35.96 | 34.55 | 35.96 | 34.55 | 770 | -0.36% |
| 11 Jul 2023 | 36.09 | 33.01 | 36.24 | 33.01 | 346 | 4.55% |
| 10 Jul 2023 | 34.52 | 36.25 | 36.25 | 34.52 | 454 | -4.38% |
| 07 Jul 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 300 | 0.33% |
| 06 Jul 2023 | 35.98 | 36.00 | 36.40 | 34.26 | 973 | -0.06% |
| 05 Jul 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 31 | -0.11% |
| 03 Jul 2023 | 36.04 | 38.00 | 38.00 | 35.90 | 318 | -0.85% |
| 30 Jun 2023 | 36.35 | 36.00 | 37.00 | 36.00 | 2897 | -1.76% |
| 28 Jun 2023 | 37.00 | 37.10 | 37.10 | 36.00 | 3457 | -0.27% |
| 27 Jun 2023 | 37.10 | 37.89 | 39.45 | 37.10 | 4208 | -2.08% |
| 26 Jun 2023 | 37.89 | 38.00 | 38.00 | 35.00 | 268 | 4.52% |
| 23 Jun 2023 | 36.25 | 34.52 | 37.00 | 34.52 | 157 | 0.55% |
| 22 Jun 2023 | 36.05 | 35.15 | 38.85 | 35.15 | 2632 | -2.57% |
| 21 Jun 2023 | 37.00 | 37.00 | 37.00 | 36.60 | 1078 | -0.19% |
| 20 Jun 2023 | 37.07 | 38.00 | 38.00 | 35.51 | 181 | 0.90% |
| 19 Jun 2023 | 36.74 | 34.52 | 36.76 | 34.52 | 1418 | 4.94% |
| 16 Jun 2023 | 35.01 | 35.74 | 35.74 | 34.51 | 1112 | 1.48% |
| 15 Jun 2023 | 34.50 | 35.00 | 35.85 | 33.64 | 2567 | -1.43% |
| 14 Jun 2023 | 35.00 | 35.00 | 35.49 | 35.00 | 201 | -0.11% |
| 13 Jun 2023 | 35.04 | 36.45 | 37.46 | 34.63 | 1146 | -3.87% |
| 12 Jun 2023 | 36.45 | 35.99 | 36.80 | 34.21 | 842 | 1.28% |
| 09 Jun 2023 | 35.99 | 33.56 | 35.99 | 33.55 | 1084 | 2.07% |
| 08 Jun 2023 | 35.26 | 35.00 | 35.29 | 34.25 | 2510 | -0.09% |
| 07 Jun 2023 | 35.29 | 33.20 | 35.39 | 33.04 | 2174 | 1.52% |
| 06 Jun 2023 | 34.76 | 35.10 | 38.39 | 34.76 | 8535 | -4.98% |
| 05 Jun 2023 | 36.58 | 38.50 | 38.50 | 36.58 | 3883 | -4.99% |
| 02 Jun 2023 | 38.50 | 39.30 | 39.30 | 35.59 | 2015 | 2.78% |
| 01 Jun 2023 | 37.46 | 39.98 | 40.50 | 36.86 | 3712 | -3.45% |
| 31 May 2023 | 38.80 | 38.80 | 38.80 | 35.51 | 957 | 4.61% |
| 30 May 2023 | 37.09 | 36.10 | 37.09 | 36.10 | 568 | 4.98% |
| 29 May 2023 | 35.33 | 36.84 | 36.84 | 34.00 | 1672 | 0.68% |
| 26 May 2023 | 35.09 | 32.02 | 35.14 | 32.02 | 764 | 4.84% |
| 25 May 2023 | 33.47 | 30.60 | 33.47 | 30.60 | 137 | 4.59% |
| 24 May 2023 | 32.00 | 32.78 | 34.33 | 31.37 | 910 | -2.50% |
| 23 May 2023 | 32.82 | 34.46 | 34.46 | 32.49 | 26 | -2.38% |
| 22 May 2023 | 33.62 | 35.37 | 35.37 | 33.62 | 598 | -4.95% |
| 19 May 2023 | 35.37 | 35.80 | 35.80 | 34.02 | 58 | -1.20% |
| 18 May 2023 | 35.80 | 35.79 | 35.80 | 34.01 | 341 | 0.00% |
| 17 May 2023 | 35.80 | 32.70 | 35.80 | 32.70 | 6504 | 4.83% |
| 16 May 2023 | 34.15 | 34.11 | 34.15 | 34.11 | 153 | -4.85% |
| 15 May 2023 | 35.89 | 35.99 | 35.99 | 33.56 | 303 | 1.61% |
| 12 May 2023 | 35.32 | 34.97 | 35.40 | 32.20 | 5010 | 4.74% |
| 11 May 2023 | 33.72 | 36.00 | 36.00 | 32.73 | 1047 | -2.12% |
| 10 May 2023 | 34.45 | 34.47 | 34.47 | 32.00 | 852 | 4.93% |
| 09 May 2023 | 32.83 | 31.27 | 32.83 | 31.27 | 349 | 4.99% |
| 08 May 2023 | 31.27 | 31.60 | 33.17 | 31.27 | 322 | -1.04% |
| 05 May 2023 | 31.60 | 31.51 | 34.64 | 31.51 | 130 | -4.24% |
| 04 May 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 118 | 0.00% |
| 02 May 2023 | 33.00 | 36.26 | 36.26 | 33.00 | 1163 | -4.46% |
| 28 Apr 2023 | 34.54 | 33.00 | 34.60 | 31.40 | 1456 | 4.67% |
| 27 Apr 2023 | 33.00 | 30.05 | 33.00 | 30.05 | 1870 | 4.76% |
| 26 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 25 | 0.00% |
| 25 Apr 2023 | 31.50 | 31.99 | 31.99 | 31.50 | 355 | 0.25% |
| 24 Apr 2023 | 31.42 | 32.74 | 32.75 | 31.41 | 163 | 0.19% |
| 21 Apr 2023 | 31.36 | 33.48 | 34.45 | 31.32 | 1458 | -4.85% |
| 20 Apr 2023 | 32.96 | 30.03 | 32.96 | 30.03 | 1452 | 4.63% |
| 19 Apr 2023 | 31.50 | 30.31 | 31.50 | 30.31 | 227 | -0.97% |
| 17 Apr 2023 | 31.81 | 33.24 | 33.24 | 31.81 | 177 | -4.85% |
| 13 Apr 2023 | 33.43 | 31.93 | 33.43 | 31.93 | 1154 | -0.51% |
| 12 Apr 2023 | 33.60 | 31.41 | 33.60 | 30.45 | 798 | 5.00% |
| 11 Apr 2023 | 32.00 | 32.05 | 32.10 | 29.81 | 863 | 4.64% |
| 10 Apr 2023 | 30.58 | 30.59 | 30.59 | 30.58 | 851 | -4.97% |
| 06 Apr 2023 | 32.18 | 32.00 | 32.18 | 32.00 | 90 | 4.99% |
| 05 Apr 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | 4.93% |
| 03 Apr 2023 | 29.21 | 30.00 | 30.00 | 29.21 | 74 | -2.63% |
| 31 Mar 2023 | 30.00 | 31.36 | 31.36 | 30.00 | 4093 | 0.44% |
| 29 Mar 2023 | 29.87 | 31.82 | 31.82 | 29.02 | 1710 | -1.45% |
| 28 Mar 2023 | 30.31 | 31.30 | 31.30 | 30.31 | 350 | -3.16% |
| 27 Mar 2023 | 31.30 | 32.10 | 32.25 | 31.05 | 5630 | 1.72% |
| 24 Mar 2023 | 30.77 | 30.71 | 32.10 | 30.71 | 463 | -4.14% |
| 23 Mar 2023 | 32.10 | 30.20 | 32.36 | 30.20 | 1837 | 4.15% |
| 22 Mar 2023 | 30.82 | 29.76 | 30.82 | 29.76 | 640 | 4.97% |
| 21 Mar 2023 | 29.36 | 29.35 | 29.36 | 29.35 | 278 | 0.38% |
| 20 Mar 2023 | 29.25 | 29.25 | 30.47 | 29.25 | 1143 | 0.79% |
| 17 Mar 2023 | 29.02 | 29.00 | 29.02 | 29.00 | 86 | -4.85% |
| 16 Mar 2023 | 30.50 | 29.05 | 30.50 | 29.05 | 100 | -0.07% |
| 14 Mar 2023 | 30.52 | 31.00 | 31.00 | 30.52 | 61 | -4.33% |
| 13 Mar 2023 | 31.90 | 32.99 | 33.86 | 31.90 | 3688 | -1.09% |
| 10 Mar 2023 | 32.25 | 34.80 | 34.80 | 31.60 | 6672 | -2.95% |
| 09 Mar 2023 | 33.23 | 32.23 | 33.84 | 32.05 | 2471 | 3.10% |
| 08 Mar 2023 | 32.23 | 30.10 | 32.23 | 30.10 | 2245 | 4.98% |
| 06 Mar 2023 | 30.70 | 30.10 | 32.95 | 30.10 | 2560 | -2.82% |
| 03 Mar 2023 | 31.59 | 32.10 | 33.70 | 30.55 | 2443 | -1.59% |
| 02 Mar 2023 | 32.10 | 32.80 | 32.80 | 31.23 | 247 | -2.13% |
| 01 Mar 2023 | 32.80 | 32.10 | 32.81 | 32.10 | 904 | 4.96% |
| 28 Feb 2023 | 31.25 | 32.50 | 32.55 | 31.25 | 919 | 0.81% |
| 27 Feb 2023 | 31.00 | 32.65 | 32.65 | 31.00 | 703 | -0.32% |
| 24 Feb 2023 | 31.10 | 32.05 | 32.10 | 31.00 | 1697 | -3.12% |
| 23 Feb 2023 | 32.10 | 33.05 | 33.05 | 32.00 | 4392 | -2.87% |
| 22 Feb 2023 | 33.05 | 36.45 | 36.45 | 33.05 | 2336 | -4.89% |
| 21 Feb 2023 | 34.75 | 33.00 | 34.75 | 31.65 | 4654 | 4.98% |
| 20 Feb 2023 | 33.10 | 33.50 | 35.60 | 33.10 | 7492 | -4.89% |
| 17 Feb 2023 | 34.80 | 33.75 | 35.40 | 33.75 | 3810 | 2.96% |
| 16 Feb 2023 | 33.80 | 33.25 | 33.80 | 33.25 | 169 | 0.45% |
| 15 Feb 2023 | 33.65 | 36.90 | 36.90 | 33.65 | 7101 | -4.94% |
| 14 Feb 2023 | 35.40 | 33.60 | 35.95 | 33.60 | 2420 | 3.36% |
| 13 Feb 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 18 | 2.54% |
| 10 Feb 2023 | 33.40 | 33.50 | 33.50 | 33.40 | 650 | 2.77% |
| 08 Feb 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 2 | -2.69% |
| 07 Feb 2023 | 33.40 | 32.95 | 33.40 | 32.90 | 513 | 4.21% |
| 06 Feb 2023 | 32.05 | 31.55 | 32.05 | 31.55 | 450 | -3.03% |
| 03 Feb 2023 | 33.05 | 32.40 | 33.05 | 32.40 | 529 | -0.60% |
| 02 Feb 2023 | 33.25 | 34.40 | 36.10 | 33.10 | 1291 | -3.34% |
| 01 Feb 2023 | 34.40 | 32.50 | 35.45 | 32.50 | 1542 | 1.78% |
| 31 Jan 2023 | 33.80 | 33.50 | 34.25 | 33.50 | 504 | -3.15% |
| 30 Jan 2023 | 34.90 | 34.00 | 34.90 | 33.50 | 45 | -0.29% |
| 27 Jan 2023 | 35.00 | 34.00 | 35.00 | 32.60 | 125 | 2.64% |
| 25 Jan 2023 | 34.10 | 37.55 | 37.55 | 34.10 | 1916 | -4.75% |
| 24 Jan 2023 | 35.80 | 32.60 | 35.80 | 32.60 | 1548 | 4.99% |
| 23 Jan 2023 | 34.10 | 35.00 | 35.00 | 32.65 | 865 | 0.00% |
| 20 Jan 2023 | 34.10 | 34.85 | 34.85 | 34.00 | 31 | -1.45% |
| 19 Jan 2023 | 34.60 | 34.10 | 34.85 | 33.05 | 656 | 2.22% |
| 18 Jan 2023 | 33.85 | 35.00 | 35.00 | 33.85 | 426 | -4.11% |
| 17 Jan 2023 | 35.30 | 35.70 | 35.70 | 33.00 | 707 | 3.52% |
| 16 Jan 2023 | 34.10 | 35.80 | 35.80 | 34.10 | 46 | 0.00% |
| 13 Jan 2023 | 34.10 | 33.00 | 34.10 | 33.00 | 450 | 0.00% |
| 12 Jan 2023 | 34.10 | 35.55 | 35.55 | 33.30 | 449 | 0.00% |
| 11 Jan 2023 | 34.10 | 35.00 | 35.15 | 34.10 | 181 | 0.00% |
| 10 Jan 2023 | 34.10 | 35.40 | 35.75 | 33.55 | 3754 | -0.15% |
| 09 Jan 2023 | 34.15 | 35.90 | 35.90 | 33.55 | 1762 | -0.29% |
| 06 Jan 2023 | 34.25 | 35.40 | 35.80 | 34.00 | 14033 | 0.44% |
| 05 Jan 2023 | 34.10 | 35.45 | 35.45 | 34.10 | 7896 | -3.94% |
| 03 Jan 2023 | 35.50 | 35.60 | 35.60 | 35.50 | 33 | 0.00% |
| 02 Jan 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 500 | 0.00% |
| 29 Dec 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 10 | -0.56% |
| 28 Dec 2022 | 35.70 | 37.25 | 37.25 | 35.70 | 100 | 0.56% |
| 27 Dec 2022 | 35.50 | 35.50 | 37.25 | 35.50 | 189 | 0.00% |
| 26 Dec 2022 | 35.50 | 36.60 | 36.60 | 34.85 | 168 | -3.01% |
| 23 Dec 2022 | 36.60 | 35.75 | 39.30 | 35.75 | 365 | -2.40% |
| 22 Dec 2022 | 37.50 | 37.50 | 39.10 | 37.50 | 369 | -3.85% |
| 21 Dec 2022 | 39.00 | 40.00 | 40.00 | 39.00 | 705 | 2.36% |
| 20 Dec 2022 | 38.10 | 39.00 | 41.05 | 37.35 | 598 | -2.81% |
| 19 Dec 2022 | 39.20 | 40.95 | 40.95 | 37.75 | 1348 | 0.51% |
| 16 Dec 2022 | 39.00 | 40.70 | 40.70 | 39.00 | 2006 | -0.64% |
| 15 Dec 2022 | 39.25 | 42.85 | 42.85 | 39.05 | 958 | -4.27% |
| 14 Dec 2022 | 41.00 | 41.95 | 41.95 | 39.40 | 37 | -0.97% |
| 13 Dec 2022 | 41.40 | 41.65 | 41.65 | 39.75 | 82 | -0.96% |
| 12 Dec 2022 | 41.80 | 42.50 | 42.50 | 40.05 | 390 | 2.33% |
| 09 Dec 2022 | 40.85 | 41.00 | 41.00 | 38.15 | 576 | 3.42% |
| 08 Dec 2022 | 39.50 | 39.10 | 39.50 | 39.10 | 565 | 1.02% |
| 07 Dec 2022 | 39.10 | 37.60 | 39.10 | 37.60 | 28 | 0.00% |
| 06 Dec 2022 | 39.10 | 40.85 | 40.85 | 39.10 | 33 | 0.39% |
| 05 Dec 2022 | 38.95 | 40.45 | 40.50 | 38.75 | 343 | 0.78% |
| 02 Dec 2022 | 38.65 | 39.30 | 41.85 | 38.10 | 659 | -3.13% |
| 01 Dec 2022 | 39.90 | 39.05 | 42.70 | 39.05 | 6320 | -1.97% |
| 30 Nov 2022 | 40.70 | 42.10 | 42.10 | 39.70 | 597 | 1.50% |
| 29 Nov 2022 | 40.10 | 41.70 | 43.75 | 39.75 | 519 | -3.84% |
| 28 Nov 2022 | 41.70 | 45.00 | 45.00 | 41.50 | 649 | -4.25% |
| 25 Nov 2022 | 43.55 | 43.60 | 43.60 | 43.55 | 91 | -4.91% |
| 24 Nov 2022 | 45.80 | 46.10 | 46.10 | 42.45 | 1634 | 4.21% |
| 23 Nov 2022 | 43.95 | 43.50 | 43.95 | 43.50 | 927 | 4.89% |
| 22 Nov 2022 | 41.90 | 42.00 | 42.00 | 41.90 | 353 | -4.99% |
| 21 Nov 2022 | 44.10 | 44.60 | 44.60 | 41.95 | 477 | 0.00% |
| 18 Nov 2022 | 44.10 | 42.85 | 44.65 | 41.15 | 834 | 2.80% |
| 17 Nov 2022 | 42.90 | 42.10 | 44.00 | 41.80 | 327 | -2.50% |
| 16 Nov 2022 | 44.00 | 45.00 | 45.00 | 41.65 | 2753 | 2.21% |
| 15 Nov 2022 | 43.05 | 43.10 | 43.10 | 39.10 | 4260 | 4.87% |
| 14 Nov 2022 | 41.05 | 41.05 | 41.05 | 38.40 | 2670 | 4.99% |
| 11 Nov 2022 | 39.10 | 38.90 | 39.10 | 37.50 | 599 | 4.97% |
| 10 Nov 2022 | 37.25 | 37.25 | 40.85 | 37.25 | 1745 | -4.36% |
| 09 Nov 2022 | 38.95 | 36.15 | 39.50 | 36.15 | 392 | 2.77% |
| 07 Nov 2022 | 37.90 | 41.00 | 41.00 | 37.90 | 258 | -4.05% |
| 04 Nov 2022 | 39.50 | 39.65 | 39.65 | 37.80 | 1204 | 4.50% |
| 03 Nov 2022 | 37.80 | 36.00 | 37.80 | 35.00 | 1110 | 5.00% |
| 02 Nov 2022 | 36.00 | 36.00 | 37.40 | 36.00 | 1890 | 0.84% |
| 01 Nov 2022 | 35.70 | 39.15 | 39.15 | 35.60 | 692 | -4.67% |
| 31 Oct 2022 | 37.45 | 41.30 | 41.30 | 37.45 | 703 | -4.95% |
| 28 Oct 2022 | 39.40 | 39.60 | 39.65 | 37.80 | 1840 | 4.23% |
| 27 Oct 2022 | 37.80 | 37.60 | 37.80 | 37.60 | 906 | 5.00% |
| 25 Oct 2022 | 36.00 | 35.80 | 36.00 | 35.80 | 625 | 4.96% |
| 24 Oct 2022 | 34.30 | 34.50 | 36.20 | 34.00 | 935 | -0.58% |
| 21 Oct 2022 | 34.50 | 34.20 | 35.05 | 32.35 | 1130 | 3.14% |
| 20 Oct 2022 | 33.45 | 34.20 | 34.20 | 32.60 | 2310 | -2.19% |
| 19 Oct 2022 | 34.20 | 34.30 | 34.30 | 34.20 | 1714 | -5.00% |
| 18 Oct 2022 | 36.00 | 38.85 | 38.85 | 36.00 | 396 | -2.70% |
| 17 Oct 2022 | 37.00 | 38.85 | 38.85 | 35.20 | 356 | 0.00% |
| 14 Oct 2022 | 37.00 | 35.85 | 38.50 | 35.85 | 682 | 0.00% |
| 13 Oct 2022 | 37.00 | 37.00 | 38.85 | 35.75 | 717 | 0.00% |
| 12 Oct 2022 | 37.00 | 39.95 | 39.95 | 36.60 | 747 | -3.90% |
| 11 Oct 2022 | 38.50 | 38.00 | 38.50 | 36.20 | 492 | 1.32% |
| 10 Oct 2022 | 38.00 | 36.70 | 38.00 | 36.70 | 299 | 3.68% |
| 07 Oct 2022 | 36.65 | 38.35 | 38.35 | 36.60 | 882 | -4.43% |
| 06 Oct 2022 | 38.35 | 39.90 | 40.00 | 38.25 | 861 | -4.01% |
| 04 Oct 2022 | 39.95 | 39.05 | 39.95 | 39.05 | 32 | 2.30% |
| 03 Oct 2022 | 39.05 | 38.75 | 40.05 | 36.25 | 598 | 2.36% |
| 30 Sep 2022 | 38.15 | 36.75 | 38.75 | 36.75 | 141 | -1.04% |
| 29 Sep 2022 | 38.55 | 38.85 | 38.85 | 35.50 | 209 | 4.19% |
| 28 Sep 2022 | 37.00 | 37.00 | 37.00 | 34.00 | 2693 | 3.50% |
| 27 Sep 2022 | 35.75 | 35.80 | 35.80 | 35.75 | 15 | 0.99% |
| 26 Sep 2022 | 35.40 | 37.20 | 37.20 | 35.40 | 32 | -4.97% |
| 23 Sep 2022 | 37.25 | 39.50 | 39.50 | 37.25 | 22 | -1.19% |
| 22 Sep 2022 | 37.70 | 40.85 | 40.85 | 37.05 | 34 | -3.33% |
| 21 Sep 2022 | 39.00 | 42.75 | 42.75 | 38.75 | 559 | -4.29% |
| 20 Sep 2022 | 40.75 | 40.80 | 40.80 | 40.75 | 36 | -0.12% |
| 19 Sep 2022 | 40.80 | 40.85 | 40.85 | 38.85 | 74 | -0.12% |
| 16 Sep 2022 | 40.85 | 38.95 | 40.85 | 38.95 | 112 | -0.24% |
| 15 Sep 2022 | 40.95 | 39.00 | 41.20 | 38.90 | 497 | 0.12% |
| 14 Sep 2022 | 40.90 | 39.90 | 41.70 | 39.90 | 259 | 2.76% |
| 13 Sep 2022 | 39.80 | 37.50 | 39.90 | 36.60 | 3504 | 4.74% |
| 12 Sep 2022 | 38.00 | 36.85 | 39.85 | 36.85 | 945 | -0.65% |
| 09 Sep 2022 | 38.25 | 36.70 | 38.40 | 36.70 | 122 | 4.22% |
| 08 Sep 2022 | 36.70 | 38.05 | 39.80 | 36.65 | 226 | -3.55% |
| 07 Sep 2022 | 38.05 | 39.60 | 39.65 | 38.00 | 899 | -4.40% |
| 06 Sep 2022 | 39.80 | 40.25 | 40.25 | 37.75 | 1883 | 2.45% |
| 05 Sep 2022 | 38.85 | 39.40 | 39.40 | 37.50 | 536 | -1.40% |
| 02 Sep 2022 | 39.40 | 39.95 | 39.95 | 37.25 | 595 | 2.60% |
| 01 Sep 2022 | 38.40 | 38.40 | 38.40 | 37.05 | 21 | -0.26% |
| 30 Aug 2022 | 38.50 | 39.45 | 39.50 | 36.80 | 755 | 2.26% |
| 29 Aug 2022 | 37.65 | 39.60 | 39.60 | 37.65 | 1701 | -4.92% |
| 26 Aug 2022 | 39.60 | 40.00 | 40.00 | 39.60 | 340 | 3.94% |
| 25 Aug 2022 | 38.10 | 39.65 | 39.70 | 38.10 | 615 | -4.03% |
| 24 Aug 2022 | 39.70 | 37.30 | 40.90 | 37.30 | 875 | 1.15% |
| 23 Aug 2022 | 39.25 | 39.75 | 39.75 | 36.85 | 385 | 3.29% |
| 22 Aug 2022 | 38.00 | 41.80 | 41.80 | 37.90 | 2099 | -4.64% |
| 19 Aug 2022 | 39.85 | 39.45 | 39.90 | 36.70 | 498 | 4.05% |
| 17 Aug 2022 | 38.30 | 38.70 | 38.70 | 35.55 | 922 | 3.37% |
| 16 Aug 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 405 | 4.96% |
| 12 Aug 2022 | 35.30 | 38.50 | 38.50 | 35.25 | 585 | -4.21% |
| 11 Aug 2022 | 36.85 | 38.00 | 38.00 | 36.85 | 734 | -3.03% |
| 10 Aug 2022 | 38.00 | 39.50 | 39.50 | 37.75 | 210 | -3.80% |
| 05 Aug 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 0.00% |
| 04 Aug 2022 | 39.50 | 37.90 | 39.50 | 37.90 | 272 | 4.22% |
| 03 Aug 2022 | 37.90 | 39.50 | 39.75 | 37.80 | 508 | -4.05% |
| 02 Aug 2022 | 39.50 | 41.50 | 41.50 | 39.50 | 453 | -4.82% |
| 01 Aug 2022 | 41.50 | 39.50 | 41.50 | 38.05 | 369 | 4.40% |
| 29 Jul 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 46 | -4.79% |
| 28 Jul 2022 | 41.75 | 40.00 | 43.80 | 40.00 | 739 | -0.60% |
| 27 Jul 2022 | 42.00 | 40.25 | 42.00 | 38.20 | 163 | 4.48% |
| 26 Jul 2022 | 40.20 | 40.40 | 40.40 | 40.20 | 111 | 4.42% |
| 25 Jul 2022 | 38.50 | 38.70 | 38.70 | 37.05 | 705 | -0.52% |
| 22 Jul 2022 | 38.70 | 39.00 | 39.00 | 38.65 | 65 | -4.44% |
| 21 Jul 2022 | 40.50 | 39.95 | 40.50 | 39.95 | 577 | 1.25% |
| 20 Jul 2022 | 40.00 | 38.60 | 40.50 | 38.60 | 17 | -1.23% |
| 19 Jul 2022 | 40.50 | 38.60 | 40.50 | 38.60 | 61 | 0.00% |
| 18 Jul 2022 | 40.50 | 39.90 | 40.50 | 38.05 | 54 | 1.50% |
| 15 Jul 2022 | 39.90 | 40.00 | 41.90 | 39.90 | 2063 | -4.77% |
| 14 Jul 2022 | 41.90 | 38.00 | 41.90 | 38.00 | 1498 | 4.75% |
| 13 Jul 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 201 | -4.76% |
| 12 Jul 2022 | 42.00 | 40.85 | 42.00 | 39.00 | 735 | 2.82% |
| 11 Jul 2022 | 40.85 | 42.50 | 42.50 | 40.85 | 221 | -5.00% |
| 08 Jul 2022 | 43.00 | 43.80 | 45.10 | 43.00 | 661 | -4.76% |
| 07 Jul 2022 | 45.15 | 44.50 | 47.80 | 44.00 | 577 | -1.63% |
| 06 Jul 2022 | 45.90 | 46.00 | 46.00 | 41.90 | 1202 | 4.08% |
| 05 Jul 2022 | 44.10 | 44.10 | 44.10 | 44.00 | 1323 | 5.00% |
| 04 Jul 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 732 | 5.00% |
| 01 Jul 2022 | 40.00 | 40.00 | 40.00 | 38.45 | 954 | 4.03% |
| 30 Jun 2022 | 38.45 | 36.65 | 38.45 | 36.65 | 191 | 4.91% |
| 29 Jun 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 285 | 4.86% |
| 28 Jun 2022 | 34.95 | 33.30 | 34.95 | 33.30 | 24 | 4.95% |
| 27 Jun 2022 | 33.30 | 35.00 | 35.00 | 33.30 | 486 | -4.86% |
| 24 Jun 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 10 | 0.00% |
| 23 Jun 2022 | 35.00 | 33.00 | 35.00 | 32.70 | 690 | 1.74% |
| 21 Jun 2022 | 34.40 | 34.50 | 34.50 | 34.30 | 100 | 0.58% |
| 17 Jun 2022 | 34.20 | 35.50 | 35.50 | 34.20 | 108 | -5.00% |
| 16 Jun 2022 | 36.00 | 35.25 | 36.00 | 35.25 | 479 | 2.56% |
| 15 Jun 2022 | 35.10 | 35.20 | 35.20 | 35.10 | 526 | 0.29% |
| 14 Jun 2022 | 35.00 | 35.30 | 37.00 | 35.00 | 1318 | -0.85% |
| 13 Jun 2022 | 35.30 | 35.00 | 36.05 | 35.00 | 206 | -4.08% |
| 10 Jun 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 35 | -4.91% |
| 09 Jun 2022 | 38.70 | 38.70 | 38.70 | 36.85 | 282 | 0.00% |
| 08 Jun 2022 | 38.70 | 38.70 | 38.70 | 36.10 | 653 | 4.88% |
| 07 Jun 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 18 | -4.90% |
| 06 Jun 2022 | 38.80 | 35.20 | 38.80 | 35.20 | 130 | 4.86% |
| 03 Jun 2022 | 37.00 | 40.10 | 40.80 | 37.00 | 1288 | -4.88% |
| 02 Jun 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 389 | -4.89% |
| 01 Jun 2022 | 40.90 | 42.60 | 42.60 | 38.65 | 2715 | 0.62% |
| 31 May 2022 | 40.65 | 40.65 | 40.65 | 39.85 | 620 | -2.98% |
| 30 May 2022 | 41.90 | 41.90 | 41.90 | 38.90 | 1145 | 2.44% |
| 27 May 2022 | 40.90 | 41.00 | 41.00 | 39.00 | 438 | 4.74% |
| 26 May 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 145 | 0.00% |
| 24 May 2022 | 39.05 | 39.20 | 39.20 | 39.05 | 384 | -4.99% |
| 23 May 2022 | 41.10 | 39.40 | 41.35 | 39.40 | 753 | 4.31% |
| 20 May 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 291 | 4.93% |
| 19 May 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 397 | 4.89% |
| 18 May 2022 | 35.80 | 35.00 | 35.85 | 34.20 | 506 | 4.83% |
| 17 May 2022 | 34.15 | 35.90 | 35.90 | 34.15 | 110 | -4.87% |
| 16 May 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 11 | 0.00% |
| 13 May 2022 | 35.90 | 37.65 | 37.65 | 35.90 | 46 | 0.00% |
| 12 May 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 45 | 0.00% |
| 11 May 2022 | 35.90 | 37.65 | 37.65 | 35.90 | 1979 | -4.90% |
| 10 May 2022 | 37.75 | 37.65 | 37.80 | 37.65 | 133 | -1.18% |
| 09 May 2022 | 38.20 | 38.00 | 38.20 | 38.00 | 451 | -4.50% |
| 06 May 2022 | 40.00 | 40.10 | 42.00 | 40.00 | 1384 | -4.76% |
| 05 May 2022 | 42.00 | 42.55 | 44.60 | 40.40 | 1583 | -1.18% |
| 04 May 2022 | 42.50 | 46.00 | 46.20 | 41.80 | 931 | -3.41% |
| 02 May 2022 | 44.00 | 45.45 | 47.50 | 43.20 | 1925 | -3.19% |
| 29 Apr 2022 | 45.45 | 41.70 | 46.00 | 41.70 | 228 | 3.65% |
| 28 Apr 2022 | 43.85 | 46.15 | 46.15 | 43.85 | 163 | -4.98% |
| 27 Apr 2022 | 46.15 | 46.20 | 46.20 | 42.00 | 4853 | 4.89% |
| 26 Apr 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 816 | 4.89% |
| 25 Apr 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 1002 | 4.88% |
| 22 Apr 2022 | 40.00 | 43.55 | 43.55 | 39.45 | 3038 | -3.61% |
| 21 Apr 2022 | 41.50 | 39.60 | 41.55 | 39.60 | 595 | 4.80% |
| 20 Apr 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 390 | 0.00% |
| 19 Apr 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 4 | 0.25% |
| 18 Apr 2022 | 39.50 | 40.15 | 40.15 | 39.50 | 5 | -1.62% |
| 13 Apr 2022 | 40.15 | 40.20 | 40.20 | 40.15 | 28 | 0.00% |
| 12 Apr 2022 | 40.15 | 42.25 | 44.35 | 40.15 | 553 | -4.97% |
| 11 Apr 2022 | 42.25 | 41.10 | 42.25 | 41.10 | 382 | 4.97% |
| 08 Apr 2022 | 40.25 | 41.60 | 41.60 | 40.00 | 495 | -3.25% |
| 07 Apr 2022 | 41.60 | 41.60 | 41.60 | 40.35 | 444 | 0.00% |
| 06 Apr 2022 | 41.60 | 42.70 | 42.70 | 40.60 | 128 | -2.58% |
| 05 Apr 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 11 | 0.00% |
| 04 Apr 2022 | 42.70 | 44.80 | 44.80 | 42.70 | 1377 | 0.00% |
| 01 Apr 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 617 | 4.91% |
| 31 Mar 2022 | 40.70 | 38.80 | 40.70 | 38.80 | 202 | 4.90% |
| 30 Mar 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | 0.00% |
| 29 Mar 2022 | 38.80 | 40.60 | 40.60 | 38.50 | 1385 | -2.51% |
| 28 Mar 2022 | 39.80 | 40.95 | 40.95 | 39.80 | 328 | 0.13% |
| 25 Mar 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 1073 | 1.27% |
| 24 Mar 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 51 | -4.85% |
| 23 Mar 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | 0.00% |
| 22 Mar 2022 | 41.25 | 45.10 | 45.10 | 41.25 | 723 | -4.07% |
| 21 Mar 2022 | 43.00 | 43.55 | 44.90 | 41.15 | 640 | -0.69% |
| 17 Mar 2022 | 43.30 | 43.45 | 43.45 | 40.30 | 280 | 4.59% |
| 16 Mar 2022 | 41.40 | 43.55 | 43.55 | 41.40 | 1147 | -4.94% |
| 15 Mar 2022 | 43.55 | 40.00 | 43.55 | 40.00 | 315 | 4.94% |
| 14 Mar 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 80 | -2.35% |
| 11 Mar 2022 | 42.50 | 41.50 | 43.55 | 41.50 | 434 | 2.41% |
| 10 Mar 2022 | 41.50 | 42.55 | 42.55 | 41.00 | 163 | 2.34% |
| 09 Mar 2022 | 40.55 | 42.65 | 42.65 | 40.55 | 110 | -4.92% |
| 07 Mar 2022 | 42.65 | 42.65 | 45.00 | 42.65 | 387 | -4.91% |
| 04 Mar 2022 | 44.85 | 44.80 | 44.85 | 44.80 | 60 | 0.00% |
| 03 Mar 2022 | 44.85 | 43.05 | 44.90 | 40.90 | 643 | 4.18% |
| 02 Mar 2022 | 43.05 | 41.15 | 43.20 | 39.10 | 198 | 4.62% |
| 28 Feb 2022 | 41.15 | 41.15 | 41.15 | 38.00 | 838 | 4.97% |
| 25 Feb 2022 | 39.20 | 40.00 | 40.00 | 39.20 | 85 | -2.00% |
| 24 Feb 2022 | 40.00 | 40.40 | 40.40 | 39.10 | 2238 | 3.90% |
| 22 Feb 2022 | 38.50 | 41.20 | 41.20 | 38.30 | 927 | -3.75% |
| 21 Feb 2022 | 40.00 | 43.90 | 43.90 | 40.00 | 928 | -4.53% |
| 18 Feb 2022 | 41.90 | 42.65 | 42.65 | 41.80 | 296 | -4.77% |
| 17 Feb 2022 | 44.00 | 42.20 | 44.40 | 42.20 | 754 | -0.90% |
| 16 Feb 2022 | 44.40 | 40.70 | 44.85 | 40.70 | 670 | 3.86% |
| 15 Feb 2022 | 42.75 | 42.75 | 47.25 | 42.75 | 732 | -5.00% |
| 14 Feb 2022 | 45.00 | 45.90 | 45.90 | 44.00 | 306 | 0.00% |
| 11 Feb 2022 | 45.00 | 44.00 | 45.00 | 42.00 | 1111 | 2.27% |
| 10 Feb 2022 | 44.00 | 43.95 | 44.85 | 40.65 | 2974 | 2.92% |
| 09 Feb 2022 | 42.75 | 44.10 | 44.10 | 40.00 | 349 | 1.79% |
| 08 Feb 2022 | 42.00 | 43.40 | 44.20 | 40.15 | 3119 | -0.24% |
| 07 Feb 2022 | 42.10 | 40.10 | 42.10 | 40.00 | 2471 | 4.99% |
| 04 Feb 2022 | 40.10 | 42.00 | 42.00 | 40.00 | 412 | 0.25% |
| 03 Feb 2022 | 40.00 | 43.00 | 44.00 | 39.90 | 580 | -4.76% |
| 02 Feb 2022 | 42.00 | 43.40 | 43.40 | 40.00 | 387 | -0.24% |
| 01 Feb 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 22 | 4.99% |
| 31 Jan 2022 | 40.10 | 40.80 | 41.25 | 40.10 | 2632 | 2.04% |
| 28 Jan 2022 | 39.30 | 40.00 | 42.00 | 39.00 | 296 | -1.75% |
| 27 Jan 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 284 | -0.25% |
| 25 Jan 2022 | 40.10 | 40.00 | 43.00 | 39.00 | 3696 | -2.31% |
| 24 Jan 2022 | 41.05 | 41.30 | 41.30 | 41.05 | 457 | 2.37% |
| 21 Jan 2022 | 40.10 | 44.00 | 44.10 | 40.10 | 8766 | -4.52% |
| 20 Jan 2022 | 42.00 | 45.00 | 45.15 | 42.00 | 4963 | -2.33% |
| 19 Jan 2022 | 43.00 | 43.05 | 45.25 | 43.00 | 3021 | -4.97% |
| 18 Jan 2022 | 45.25 | 45.30 | 45.30 | 41.80 | 2689 | 2.96% |
| 17 Jan 2022 | 43.95 | 45.50 | 46.00 | 43.00 | 5586 | -0.23% |
| 14 Jan 2022 | 44.05 | 44.30 | 44.30 | 44.00 | 610 | 4.38% |
| 13 Jan 2022 | 42.20 | 44.40 | 46.45 | 42.10 | 6475 | -4.63% |
| 12 Jan 2022 | 44.25 | 46.20 | 46.40 | 42.00 | 2382 | 0.11% |
| 11 Jan 2022 | 44.20 | 44.20 | 44.20 | 40.30 | 3478 | 4.99% |
| 10 Jan 2022 | 42.10 | 41.00 | 42.10 | 40.00 | 1618 | 4.99% |
| 07 Jan 2022 | 40.10 | 42.80 | 42.80 | 40.00 | 4222 | -1.72% |
| 06 Jan 2022 | 40.80 | 40.20 | 42.30 | 39.25 | 3337 | 1.24% |
| 05 Jan 2022 | 40.30 | 42.70 | 42.75 | 39.05 | 2490 | -1.10% |
| 04 Jan 2022 | 40.75 | 41.00 | 43.50 | 40.75 | 5837 | -4.90% |
| 03 Jan 2022 | 42.85 | 45.45 | 45.45 | 41.15 | 4849 | -1.04% |
| 31 Dec 2021 | 43.30 | 42.75 | 46.00 | 42.75 | 586 | -3.78% |
| 30 Dec 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 281 | 0.00% |
| 29 Dec 2021 | 45.00 | 44.10 | 45.00 | 41.95 | 624 | 2.04% |
| 28 Dec 2021 | 44.10 | 43.00 | 44.15 | 42.10 | 814 | 0.00% |
| 27 Dec 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 204 | 0.00% |
| 24 Dec 2021 | 44.10 | 44.00 | 44.15 | 44.00 | 36 | 0.57% |
| 23 Dec 2021 | 43.85 | 43.85 | 43.85 | 43.85 | 7 | -4.78% |
| 22 Dec 2021 | 46.05 | 44.00 | 46.05 | 44.00 | 293 | 4.66% |
| 21 Dec 2021 | 44.00 | 44.00 | 44.00 | 43.95 | 457 | 0.11% |
| 20 Dec 2021 | 43.95 | 44.25 | 44.25 | 43.95 | 303 | -4.97% |
| 17 Dec 2021 | 46.25 | 47.00 | 49.00 | 45.50 | 435 | -1.60% |
| 16 Dec 2021 | 47.00 | 47.45 | 47.45 | 47.00 | 89 | -0.95% |
| 15 Dec 2021 | 47.45 | 49.20 | 50.00 | 47.45 | 1391 | -4.91% |
| 14 Dec 2021 | 49.90 | 47.45 | 49.90 | 47.45 | 584 | 0.00% |
| 13 Dec 2021 | 49.90 | 48.00 | 50.00 | 47.50 | 701 | -0.20% |
| 10 Dec 2021 | 50.00 | 48.25 | 50.00 | 48.25 | 75 | -1.48% |
| 09 Dec 2021 | 50.75 | 50.10 | 51.50 | 46.90 | 2344 | 2.84% |
| 08 Dec 2021 | 49.35 | 49.50 | 49.50 | 45.60 | 1667 | 2.92% |
| 07 Dec 2021 | 47.95 | 45.85 | 48.55 | 45.85 | 975 | 3.68% |
| 06 Dec 2021 | 46.25 | 46.30 | 46.30 | 44.10 | 1540 | 4.88% |
| 03 Dec 2021 | 44.10 | 42.50 | 44.10 | 42.50 | 342 | 5.00% |
| 02 Dec 2021 | 42.00 | 43.45 | 43.45 | 42.00 | 179 | -3.34% |
| 01 Dec 2021 | 43.45 | 47.25 | 47.25 | 43.25 | 293 | -3.44% |
| 30 Nov 2021 | 45.00 | 43.25 | 45.00 | 43.25 | 193 | 4.53% |
| 29 Nov 2021 | 43.05 | 45.25 | 46.10 | 43.05 | 484 | -4.86% |
| 26 Nov 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 96 | 0.00% |
| 25 Nov 2021 | 45.25 | 47.60 | 47.90 | 45.25 | 200 | -1.52% |
| 24 Nov 2021 | 45.95 | 46.90 | 47.60 | 45.35 | 620 | 1.32% |
| 23 Nov 2021 | 45.35 | 50.00 | 50.00 | 45.35 | 154 | -4.93% |
| 22 Nov 2021 | 47.70 | 44.85 | 47.95 | 44.85 | 543 | 4.26% |
| 18 Nov 2021 | 45.75 | 46.10 | 46.10 | 45.75 | 390 | -4.98% |
| 17 Nov 2021 | 48.15 | 46.50 | 48.15 | 44.20 | 350 | 3.55% |
| 16 Nov 2021 | 46.50 | 48.20 | 48.20 | 46.00 | 1390 | -3.13% |
| 15 Nov 2021 | 48.00 | 44.00 | 48.10 | 44.00 | 1110 | 4.69% |
| 12 Nov 2021 | 45.85 | 48.15 | 48.15 | 44.00 | 2143 | -0.76% |
| 11 Nov 2021 | 46.20 | 47.30 | 48.20 | 44.00 | 2152 | 0.54% |
| 10 Nov 2021 | 45.95 | 44.50 | 45.95 | 44.50 | 3717 | 4.91% |
| 09 Nov 2021 | 43.80 | 41.75 | 43.80 | 40.00 | 1647 | 4.91% |
| 08 Nov 2021 | 41.75 | 42.55 | 42.55 | 41.75 | 94 | -4.90% |
| 04 Nov 2021 | 43.90 | 41.10 | 43.90 | 41.10 | 64 | 4.65% |
| 03 Nov 2021 | 41.95 | 40.00 | 41.95 | 38.00 | 124 | 4.88% |
| 02 Nov 2021 | 40.00 | 40.00 | 40.00 | 36.50 | 447 | 4.99% |
| 01 Nov 2021 | 38.10 | 38.90 | 40.00 | 38.10 | 413 | 0.00% |
| 29 Oct 2021 | 38.10 | 42.00 | 42.00 | 38.00 | 158 | -4.75% |
| 28 Oct 2021 | 40.00 | 40.10 | 40.10 | 40.00 | 205 | -0.25% |
| 27 Oct 2021 | 40.10 | 40.95 | 42.00 | 40.00 | 159 | -0.12% |
| 26 Oct 2021 | 40.15 | 42.00 | 42.00 | 40.00 | 229 | 0.37% |
| 25 Oct 2021 | 40.00 | 42.75 | 42.75 | 38.75 | 580 | -1.84% |
| 22 Oct 2021 | 40.75 | 40.65 | 43.90 | 40.65 | 1095 | -4.68% |
| 21 Oct 2021 | 42.75 | 41.50 | 44.80 | 41.50 | 84 | -0.12% |
| 19 Oct 2021 | 42.80 | 42.75 | 44.95 | 42.75 | 583 | -0.12% |
| 18 Oct 2021 | 42.85 | 44.90 | 44.90 | 42.75 | 878 | -4.78% |
| 14 Oct 2021 | 45.00 | 47.25 | 47.25 | 43.05 | 530 | 0.00% |
| 13 Oct 2021 | 45.00 | 47.20 | 47.20 | 44.00 | 1494 | 0.00% |
| 12 Oct 2021 | 45.00 | 43.10 | 47.00 | 42.75 | 3067 | 0.00% |
| 11 Oct 2021 | 45.00 | 46.90 | 49.00 | 44.65 | 4311 | -4.05% |
| 08 Oct 2021 | 46.90 | 46.00 | 46.90 | 45.00 | 862 | 4.92% |
| 07 Oct 2021 | 44.70 | 49.20 | 49.20 | 44.65 | 1414 | -4.69% |
| 06 Oct 2021 | 46.90 | 46.00 | 50.00 | 45.90 | 1165 | -2.90% |
| 05 Oct 2021 | 48.30 | 48.30 | 48.30 | 48.30 | 788 | -4.92% |
| 04 Oct 2021 | 50.80 | 51.50 | 51.50 | 49.20 | 788 | -1.84% |
| 01 Oct 2021 | 51.75 | 51.85 | 51.85 | 50.00 | 80 | -0.29% |
| 30 Sep 2021 | 51.90 | 52.00 | 52.00 | 51.90 | 197 | 1.07% |
| 29 Sep 2021 | 51.35 | 52.00 | 52.00 | 49.30 | 800 | -0.96% |
| 28 Sep 2021 | 51.85 | 49.80 | 51.95 | 47.40 | 1855 | 4.12% |
| 27 Sep 2021 | 49.80 | 50.45 | 50.45 | 45.65 | 1078 | 3.64% |
| 24 Sep 2021 | 48.05 | 47.40 | 48.15 | 43.80 | 747 | 4.46% |
| 23 Sep 2021 | 46.00 | 49.00 | 49.25 | 46.00 | 226 | -2.23% |
| 22 Sep 2021 | 47.05 | 47.25 | 47.25 | 43.10 | 1094 | 4.32% |
| 21 Sep 2021 | 45.10 | 45.15 | 47.00 | 45.10 | 331 | -4.04% |
| 20 Sep 2021 | 47.00 | 51.80 | 51.80 | 47.00 | 867 | -4.86% |
| 17 Sep 2021 | 49.40 | 48.50 | 49.90 | 45.20 | 929 | 3.89% |
| 16 Sep 2021 | 47.55 | 46.90 | 47.60 | 45.00 | 407 | 4.51% |
| 15 Sep 2021 | 45.50 | 45.70 | 45.70 | 43.60 | 471 | 4.48% |
| 14 Sep 2021 | 43.55 | 46.90 | 46.90 | 43.30 | 167 | -4.39% |
| 13 Sep 2021 | 45.55 | 47.80 | 47.80 | 45.50 | 395 | -4.71% |
| 09 Sep 2021 | 47.80 | 44.00 | 48.00 | 44.00 | 246 | 3.91% |
| 08 Sep 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 270 | 0.00% |
| 07 Sep 2021 | 46.00 | 46.00 | 46.00 | 44.00 | 694 | -0.54% |
| 06 Sep 2021 | 46.25 | 46.60 | 50.85 | 46.25 | 297 | -4.93% |
| 03 Sep 2021 | 48.65 | 50.50 | 50.50 | 48.50 | 75 | 0.21% |
| 02 Sep 2021 | 48.55 | 44.25 | 48.80 | 44.25 | 922 | 4.30% |
| 01 Sep 2021 | 46.55 | 48.45 | 48.45 | 46.55 | 91 | -3.92% |
| 31 Aug 2021 | 48.45 | 50.00 | 52.35 | 48.45 | 1716 | -5.00% |
| 30 Aug 2021 | 51.00 | 49.00 | 51.00 | 49.00 | 16 | 0.00% |
| 27 Aug 2021 | 51.00 | 52.35 | 52.35 | 51.00 | 110 | -2.58% |
| 26 Aug 2021 | 52.35 | 49.90 | 52.35 | 48.00 | 442 | 4.91% |
| 25 Aug 2021 | 49.90 | 47.55 | 49.90 | 47.55 | 226 | 4.94% |
| 24 Aug 2021 | 47.55 | 46.65 | 48.00 | 46.55 | 558 | -2.96% |
| 23 Aug 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 36 | -2.00% |
| 20 Aug 2021 | 50.00 | 50.80 | 53.30 | 50.00 | 957 | -1.57% |
| 18 Aug 2021 | 50.80 | 50.80 | 50.80 | 50.80 | 404 | 4.96% |
| 17 Aug 2021 | 48.40 | 47.50 | 52.50 | 47.50 | 559 | -3.20% |
| 16 Aug 2021 | 50.00 | 52.00 | 54.50 | 50.00 | 355 | -3.85% |
| 13 Aug 2021 | 52.00 | 49.75 | 52.05 | 49.75 | 3450 | -0.67% |
| 12 Aug 2021 | 52.35 | 55.10 | 55.10 | 52.35 | 816 | -4.99% |
| 11 Aug 2021 | 55.10 | 57.95 | 57.95 | 55.10 | 173 | -4.92% |
| 10 Aug 2021 | 57.95 | 60.95 | 60.95 | 57.95 | 486 | -4.92% |
| 09 Aug 2021 | 60.95 | 59.05 | 61.50 | 56.10 | 1183 | 3.22% |
| 06 Aug 2021 | 59.05 | 59.10 | 59.10 | 59.05 | 536 | -3.98% |
| 05 Aug 2021 | 61.50 | 61.95 | 61.95 | 61.50 | 469 | 2.84% |
| 04 Aug 2021 | 59.80 | 58.65 | 62.00 | 56.55 | 1094 | 0.50% |
| 03 Aug 2021 | 59.50 | 59.10 | 64.70 | 58.65 | 741 | -3.57% |
| 02 Aug 2021 | 61.70 | 64.00 | 64.00 | 61.70 | 3043 | -4.93% |
| 30 Jul 2021 | 64.90 | 67.00 | 68.00 | 64.00 | 3846 | -3.13% |
| 29 Jul 2021 | 67.00 | 70.45 | 70.45 | 67.00 | 205 | -4.96% |
| 28 Jul 2021 | 70.50 | 72.45 | 72.45 | 65.55 | 903 | 2.17% |
| 27 Jul 2021 | 69.00 | 71.00 | 71.10 | 69.00 | 2070 | 1.85% |
| 26 Jul 2021 | 67.75 | 61.35 | 67.75 | 61.35 | 5575 | 4.96% |
| 23 Jul 2021 | 64.55 | 65.00 | 65.00 | 64.55 | 430 | -4.93% |
| 22 Jul 2021 | 67.90 | 71.00 | 71.00 | 67.45 | 627 | -4.37% |
| 20 Jul 2021 | 71.00 | 71.00 | 71.00 | 70.00 | 894 | 4.41% |
| 19 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 1851 | 4.94% |
| 16 Jul 2021 | 64.80 | 64.80 | 64.80 | 64.80 | 1541 | 4.94% |
| 15 Jul 2021 | 61.75 | 61.75 | 61.75 | 61.75 | 1779 | 4.93% |
| 14 Jul 2021 | 58.85 | 57.75 | 58.85 | 53.50 | 2301 | 5.00% |
| 13 Jul 2021 | 56.05 | 58.95 | 58.95 | 56.05 | 1452 | -4.92% |
| 12 Jul 2021 | 58.95 | 61.00 | 61.00 | 58.05 | 4419 | -3.52% |
| 09 Jul 2021 | 61.10 | 61.40 | 61.40 | 61.10 | 768 | -4.98% |
| 08 Jul 2021 | 64.30 | 69.00 | 69.00 | 64.30 | 940 | -4.95% |
| 07 Jul 2021 | 67.65 | 67.65 | 71.20 | 67.65 | 4062 | -4.99% |
| 06 Jul 2021 | 71.20 | 71.20 | 71.20 | 71.20 | 204 | -4.94% |
| 05 Jul 2021 | 74.90 | 81.70 | 81.70 | 74.90 | 2527 | -4.95% |
| 02 Jul 2021 | 78.80 | 82.00 | 82.00 | 78.80 | 2102 | -1.99% |
| 01 Jul 2021 | 80.40 | 78.80 | 80.40 | 78.80 | 576 | 1.97% |
| 30 Jun 2021 | 78.85 | 78.85 | 78.85 | 78.85 | 578 | 1.94% |
| 29 Jun 2021 | 77.35 | 74.35 | 77.35 | 74.35 | 1948 | 1.98% |
| 28 Jun 2021 | 75.85 | 74.90 | 75.85 | 73.00 | 1739 | 1.95% |
| 25 Jun 2021 | 74.40 | 74.40 | 74.40 | 74.40 | 3380 | 1.99% |
| 24 Jun 2021 | 72.95 | 72.00 | 72.95 | 72.00 | 984 | 4.96% |
| 23 Jun 2021 | 69.50 | 68.00 | 69.50 | 68.00 | 1138 | 4.98% |
| 22 Jun 2021 | 66.20 | 66.20 | 66.20 | 59.90 | 1732 | 5.00% |
| 21 Jun 2021 | 63.05 | 57.20 | 63.05 | 57.05 | 3350 | 5.00% |
| 18 Jun 2021 | 60.05 | 60.05 | 60.05 | 57.20 | 2693 | 4.98% |
| 17 Jun 2021 | 57.20 | 56.00 | 57.20 | 56.00 | 1604 | 4.95% |
| 16 Jun 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 612 | 4.91% |
| 15 Jun 2021 | 51.95 | 47.60 | 51.95 | 47.60 | 5210 | 4.95% |
| 14 Jun 2021 | 49.50 | 46.70 | 50.50 | 46.70 | 5914 | 0.71% |
| 11 Jun 2021 | 49.15 | 49.15 | 49.15 | 49.15 | 403 | 4.91% |
| 10 Jun 2021 | 46.85 | 46.85 | 46.85 | 46.85 | 600 | 4.93% |
| 09 Jun 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 640 | 4.94% |
| 08 Jun 2021 | 42.55 | 39.00 | 42.55 | 39.00 | 1015 | 4.93% |
| 07 Jun 2021 | 40.55 | 37.00 | 40.55 | 36.75 | 1486 | 4.92% |
| 04 Jun 2021 | 38.65 | 40.00 | 40.15 | 38.65 | 3248 | -1.90% |
| 03 Jun 2021 | 39.40 | 39.00 | 39.75 | 38.25 | 705 | 1.03% |
| 02 Jun 2021 | 39.00 | 39.90 | 39.90 | 38.45 | 939 | -0.51% |
| 01 Jun 2021 | 39.20 | 39.95 | 39.95 | 39.20 | 64 | -1.88% |
| 31 May 2021 | 39.95 | 40.75 | 40.75 | 39.95 | 1205 | -1.96% |
| 28 May 2021 | 40.75 | 41.55 | 41.55 | 40.75 | 1226 | -1.93% |
| 27 May 2021 | 41.55 | 41.30 | 41.55 | 40.70 | 2103 | 1.96% |
| 26 May 2021 | 40.75 | 40.50 | 41.30 | 40.50 | 604 | 0.62% |
| 25 May 2021 | 40.50 | 40.00 | 40.80 | 39.20 | 536 | 1.25% |
| 24 May 2021 | 40.00 | 39.90 | 40.00 | 39.90 | 712 | 0.00% |
| 21 May 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 505 | 1.91% |
| 20 May 2021 | 39.25 | 38.00 | 39.25 | 38.00 | 332 | 1.95% |
| 19 May 2021 | 38.50 | 37.85 | 38.50 | 37.10 | 279 | 1.72% |
| 18 May 2021 | 37.85 | 37.85 | 37.85 | 37.85 | 165 | 1.88% |
| 17 May 2021 | 37.15 | 38.65 | 38.65 | 37.15 | 402 | -1.98% |
| 12 May 2021 | 37.90 | 37.50 | 38.80 | 37.50 | 218 | -0.79% |
| 11 May 2021 | 38.20 | 38.50 | 38.50 | 38.15 | 48 | -1.55% |
| 10 May 2021 | 38.80 | 38.80 | 38.80 | 37.30 | 315 | 1.97% |
| 07 May 2021 | 38.05 | 38.00 | 38.75 | 38.00 | 543 | 0.13% |
| 06 May 2021 | 38.00 | 37.00 | 38.00 | 36.90 | 623 | 1.33% |
| 05 May 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 30 | 1.35% |
| 04 May 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 117 | 0.00% |
| 03 May 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 581 | 1.93% |
| 30 Apr 2021 | 36.30 | 37.00 | 37.00 | 36.30 | 222 | -1.89% |
| 29 Apr 2021 | 37.00 | 38.15 | 38.15 | 37.00 | 31 | -1.20% |
| 28 Apr 2021 | 37.45 | 38.20 | 38.20 | 37.45 | 395 | -1.96% |
| 27 Apr 2021 | 38.20 | 37.50 | 38.25 | 37.50 | 800 | 1.87% |
| 26 Apr 2021 | 37.50 | 36.80 | 37.50 | 36.80 | 1750 | 1.90% |
| 23 Apr 2021 | 36.80 | 36.10 | 36.80 | 36.00 | 330 | 1.94% |
| 22 Apr 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 605 | -1.90% |
| 20 Apr 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 138 | -1.87% |
| 19 Apr 2021 | 37.50 | 37.50 | 37.50 | 36.10 | 702 | 1.90% |
| 16 Apr 2021 | 36.80 | 36.80 | 36.80 | 36.10 | 751 | 1.94% |
| 15 Apr 2021 | 36.10 | 35.40 | 36.10 | 35.25 | 817 | 1.98% |
| 13 Apr 2021 | 35.40 | 36.10 | 36.10 | 35.40 | 659 | -1.94% |
| 12 Apr 2021 | 36.10 | 37.30 | 37.30 | 36.10 | 2005 | -1.37% |
| 09 Apr 2021 | 36.60 | 36.00 | 36.60 | 36.00 | 1760 | 1.95% |
| 08 Apr 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 130 | 1.99% |
| 07 Apr 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 985 | 1.88% |
| 06 Apr 2021 | 34.55 | 34.50 | 34.55 | 34.00 | 358 | 1.92% |
| 05 Apr 2021 | 33.90 | 33.30 | 33.90 | 33.25 | 1589 | 1.95% |
| 01 Apr 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 72 | 1.99% |
| 31 Mar 2021 | 32.60 | 32.50 | 32.60 | 32.50 | 200 | 1.88% |
| 30 Mar 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 417 | 1.91% |
| 26 Mar 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 140 | 1.95% |
| 25 Mar 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 770 | 1.99% |
| 24 Mar 2021 | 30.20 | 30.20 | 30.20 | 29.65 | 638 | 1.85% |
| 23 Mar 2021 | 29.65 | 29.20 | 29.65 | 29.20 | 214 | 1.89% |
| 22 Mar 2021 | 29.10 | 29.00 | 29.10 | 29.00 | 944 | 1.93% |
| 19 Mar 2021 | 28.55 | 28.55 | 28.65 | 28.55 | 2930 | 1.60% |
| 18 Mar 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 2185 | 2.00% |
| 17 Mar 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 655 | 1.85% |
| 16 Mar 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 244 | 1.88% |
| 15 Mar 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 58 | 1.92% |
| 12 Mar 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 12 | 1.96% |
| 10 Mar 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 592 | 2.00% |
| 09 Mar 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 747 | 1.83% |
| 08 Mar 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 447 | 1.86% |
| 05 Mar 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 262 | 1.90% |
| 04 Mar 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 140 | 1.94% |
| 03 Mar 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 205 | 4.97% |
| 02 Mar 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 2633 | 4.98% |
| 01 Mar 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 158 | 4.92% |
| 26 Feb 2021 | 20.11 | 20.00 | 20.11 | 20.00 | 757 | 4.96% |
| 25 Feb 2021 | 19.16 | 19.16 | 19.16 | 19.16 | 154 | 4.99% |
| 24 Feb 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 71 | 4.95% |
| 23 Feb 2021 | 17.39 | 17.39 | 17.39 | 17.39 | 46 | 4.95% |
| 22 Feb 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 140 | 4.94% |
| 19 Feb 2021 | 15.79 | 15.79 | 15.79 | 15.79 | 57 | 4.99% |
| 17 Feb 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 25 | 4.95% |
| 16 Feb 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 320 | 4.98% |
| 15 Feb 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 128 | 5.00% |
| 12 Feb 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 11 | 4.84% |
| 09 Feb 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 19 | -1.98% |
| 08 Feb 2021 | 12.65 | 11.69 | 12.65 | 11.69 | 150 | 4.98% |
| 05 Feb 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 63 | 0.00% |
| 03 Feb 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 9 | 0.00% |
| 02 Feb 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 29 | 0.00% |
| 01 Feb 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 88 | 0.00% |
| 29 Jan 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 160 | 0.00% |
| 28 Jan 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | 0.00% |
| 27 Jan 2021 | 12.05 | 12.62 | 12.62 | 11.99 | 203 | -4.52% |
| 25 Jan 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 10 | -4.97% |
| 22 Jan 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 256 | -4.94% |
| 20 Jan 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 195 | 0.00% |
| 19 Jan 2021 | 13.97 | 14.70 | 14.70 | 13.97 | 47 | -4.97% |
| 18 Jan 2021 | 14.70 | 13.30 | 14.70 | 13.30 | 147 | 5.00% |
| 15 Jan 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 1.08% |
| 14 Jan 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 204 | -4.94% |
| 13 Jan 2021 | 14.57 | 15.33 | 15.33 | 14.57 | 223 | -4.96% |
| 12 Jan 2021 | 15.33 | 14.60 | 15.33 | 14.50 | 613 | 5.00% |
| 11 Jan 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 212 | 0.14% |
| 08 Jan 2021 | 14.58 | 13.95 | 14.58 | 13.95 | 348 | 4.97% |
| 07 Jan 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 85 | 4.99% |
| 06 Jan 2021 | 13.23 | 12.80 | 13.23 | 12.80 | 870 | 5.00% |
| 05 Jan 2021 | 12.60 | 12.61 | 12.61 | 12.60 | 90 | 0.00% |
| 01 Jan 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 32 | 0.00% |
| 30 Dec 2020 | 12.60 | 12.55 | 12.60 | 12.55 | 45 | 0.40% |
| 29 Dec 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 15 | 0.40% |
| 28 Dec 2020 | 12.50 | 12.55 | 12.55 | 12.50 | 140 | -4.58% |
