EquityPandit

Saptak Chem & Business Ltd

  BSE :506906  Sector : Retail
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202527.6227.6227.6227.624201.99%
18 Dec 202527.0827.0827.0827.08112.00%
17 Dec 202526.5526.5526.5526.55102.00%
16 Dec 202526.0326.0326.0326.03192.00%
15 Dec 202525.5225.5225.5225.5236802.00%
12 Dec 202525.0225.0225.0225.0212.00%
11 Dec 202524.5324.5324.5324.53432.00%
10 Dec 202524.0524.0524.0524.0511.99%
09 Dec 202523.5823.5823.5823.5881.99%
08 Dec 202523.1223.1223.1223.121291.99%
05 Dec 202522.6722.6722.6722.67481.98%
04 Dec 202522.2322.2322.2322.2321.97%
03 Dec 202521.8021.8021.8021.80101.96%
02 Dec 202521.3821.3821.3821.382711.96%
01 Dec 202520.9720.9720.9720.9711.99%
28 Nov 202520.5620.5620.5620.5621.98%
27 Nov 202520.1620.1620.1620.1651.97%
26 Nov 202519.7719.7719.7719.771801.96%
25 Nov 202519.3919.3919.3919.3912.00%
24 Nov 202519.0119.0119.0119.0111.98%
21 Nov 202518.6418.6418.6418.64151.97%
20 Nov 202518.2818.2818.2818.2811.95%
19 Nov 202517.9317.9317.9317.93151.99%
18 Nov 202517.5817.5817.5817.581001.97%
17 Nov 202517.2417.2417.2417.2411.95%
14 Nov 202516.9116.9116.9116.91251.99%
13 Nov 202516.5816.5816.5816.58101.97%
12 Nov 202516.2616.2616.2616.26341.94%
11 Nov 202515.9515.9515.9515.952601.98%
10 Nov 202515.6415.6415.6415.6411.96%
07 Nov 202515.3415.3415.3415.3411.99%
06 Nov 202515.0415.0415.0415.04591.97%
04 Nov 202514.7514.7514.7514.75201.94%
03 Nov 202514.4714.4814.4814.471031.90%
31 Oct 202514.2014.2014.2014.2010181.94%
30 Oct 202513.9313.9313.9313.931441.98%
29 Oct 202513.6613.6613.6613.66211.94%
28 Oct 202513.4013.4013.4013.401571.98%
27 Oct 202513.1413.1413.1413.14961.94%
24 Oct 202512.8912.8912.8912.89131.98%
23 Oct 202512.6412.6412.6412.64121.94%
21 Oct 202512.4012.4012.4012.4011.97%
20 Oct 202512.1612.1612.1612.161001.93%
17 Oct 202511.9311.9311.9311.93531.97%
16 Oct 202511.7011.7011.7011.70431.92%
15 Oct 202511.4811.4811.4811.4811.95%
14 Oct 202511.2611.2611.2611.2663951.99%
13 Oct 202511.0411.0411.0411.0411.94%
10 Oct 202510.8310.8310.8310.8351.98%
09 Oct 202510.6210.6210.6210.624081.92%
08 Oct 202510.4210.4210.4210.42491.96%
07 Oct 202510.2210.2210.2210.2242.00%
06 Oct 202510.0210.0210.0210.02611.93%
03 Oct 20259.839.839.839.83661.97%
01 Oct 20259.649.649.649.64881.90%
30 Sep 20259.469.469.469.46551.94%
29 Sep 20259.289.289.289.286021.98%
26 Sep 20259.109.109.109.1011.90%
25 Sep 20258.938.938.938.934911.94%
24 Sep 20258.768.768.768.769331.98%
23 Sep 20258.598.598.598.59574.88%
22 Sep 20258.198.198.198.191695.00%
19 Sep 20257.807.807.807.806664.98%
18 Sep 20257.437.437.437.4327154.94%
17 Sep 20257.086.757.086.75113257.33%
03 Jul 20254.504.814.984.15522102-6.44%
02 Jul 20254.815.055.654.811132102.12%
01 Jul 20254.714.014.714.0114207719.85%
30 Jun 20253.933.723.933.72452958.86%
27 Jun 20253.613.223.753.2232417-9.52%
26 Jun 20253.993.974.003.9694450.50%
25 Jun 20253.974.004.043.97412593.39%
24 Jun 20253.843.203.843.209808220.00%
23 Jun 20253.203.003.203.0020076.31%
20 Jun 20253.013.333.333.013638-9.88%
19 Jun 20253.342.683.352.683787-0.30%
18 Jun 20253.353.653.653.3519666.35%
17 Jun 20253.153.183.183.153501-0.94%
16 Jun 20253.183.253.253.104339-2.15%
13 Jun 20253.253.253.253.0229440.00%
12 Jun 20253.253.313.313.25540-1.81%
11 Jun 20253.313.303.313.0027930.30%
10 Jun 20253.303.263.303.252051.23%
09 Jun 20253.263.213.263.1616091-2.40%
06 Jun 20253.343.453.453.30370-3.19%
05 Jun 20253.453.493.493.312561-10.16%
04 Jun 20253.843.333.843.33343815.32%
03 Jun 20253.333.333.333.3311320.00%
02 Jun 20253.333.693.693.33145410.00%
30 May 20253.333.313.403.3120500.60%
29 May 20253.313.303.313.30584-2.65%
28 May 20253.403.353.403.351041.49%
27 May 20253.353.233.353.232950-2.90%
26 May 20253.453.693.693.312557-6.50%
23 May 20253.693.763.763.2517883.94%
22 May 20253.553.403.553.3136104.41%
21 May 20253.403.793.793.3031320.00%
20 May 20253.404.054.053.0516130-0.58%
19 May 20253.423.853.853.4283932.70%
16 May 20253.333.343.343.3315980.30%
15 May 20253.323.633.633.327750-9.04%
14 May 20253.653.693.693.25782-1.08%
13 May 20253.693.843.843.201025515.31%
12 May 20253.203.233.823.2064500.00%
09 May 20253.203.453.453.201147-7.25%
08 May 20253.454.204.203.453138-4.70%
07 May 20253.623.633.633.31360-0.28%
06 May 20253.633.693.693.60434-1.89%
05 May 20253.703.703.703.503650.00%
02 May 20253.703.773.773.70407810.78%
30 Apr 20253.343.333.343.3341-12.11%
29 Apr 20253.803.803.803.7019930.00%
28 Apr 20253.803.943.943.80105-5.94%
25 Apr 20254.043.804.043.792302119.88%
24 Apr 20253.373.393.393.101826-1.75%
23 Apr 20253.433.743.743.271758-9.26%
22 Apr 20253.783.793.793.201245-0.26%
21 Apr 20253.793.394.003.39218911.80%
17 Apr 20253.393.393.393.391108-0.29%
16 Apr 20253.403.673.673.401125-7.36%
15 Apr 20253.673.753.753.671605-2.13%
11 Apr 20253.753.833.833.75638410.95%
09 Apr 20253.383.483.483.381129013.04%
08 Apr 20252.993.483.482.9926110.00%
07 Apr 20252.992.803.292.8013511-13.08%
04 Apr 20253.443.163.443.163558.86%
03 Apr 20253.163.483.483.15918-0.32%
02 Apr 20253.172.903.182.903279.31%
01 Apr 20252.903.203.492.904248-9.38%
28 Mar 20253.202.933.202.933879.22%
27 Mar 20252.932.812.972.8157398.52%
26 Mar 20252.703.243.242.70680-9.70%
25 Mar 20252.993.283.282.99101110.00%
24 Mar 20252.992.992.992.999850.00%
21 Mar 20252.992.822.992.82916.03%
20 Mar 20252.823.133.132.821222-9.90%
19 Mar 20253.133.183.183.131225-1.57%
18 Mar 20253.183.003.183.0024356.35%
17 Mar 20252.992.742.992.7446359.12%
13 Mar 20252.743.103.102.7413955-9.87%
12 Mar 20253.043.073.073.04229-1.30%
11 Mar 20253.083.083.083.084620.00%
10 Mar 20253.082.853.092.85157279.61%
07 Mar 20252.812.992.992.81898-6.02%
06 Mar 20252.993.003.002.9930171-1.97%
05 Mar 20253.053.063.063.051273-0.33%
04 Mar 20253.063.063.063.06625-0.65%
03 Mar 20253.083.083.083.082174-0.32%
28 Feb 20253.093.093.093.091621-0.32%
27 Feb 20253.102.713.102.7123097.64%
25 Feb 20252.883.183.182.882129-9.72%
24 Feb 20253.193.213.213.181672-0.93%
21 Feb 20253.223.223.223.2258-0.31%
20 Feb 20253.233.003.233.0035589.12%
19 Feb 20252.962.923.442.9210855-7.50%
18 Feb 20253.203.193.443.1926040.31%
17 Feb 20253.193.543.543.1940-9.89%
14 Feb 20253.543.653.653.541064-3.01%
13 Feb 20253.653.673.673.652319-0.54%
12 Feb 20253.673.713.713.671980-3.42%
11 Feb 20253.803.843.843.801041-1.30%
10 Feb 20253.853.853.853.8551420.00%
07 Feb 20253.853.903.903.85647-1.28%
06 Feb 20253.903.903.903.63665-0.76%
05 Feb 20253.933.933.933.9324980.00%
04 Feb 20253.933.983.983.933187-1.26%
03 Feb 20253.984.154.153.9810944.74%
01 Feb 20253.803.893.893.80148-2.31%
31 Jan 20253.893.893.893.8919130.00%
30 Jan 20253.893.653.903.6526909.58%
29 Jan 20253.553.783.783.511809-6.58%
28 Jan 20253.803.933.933.802213-5.94%
27 Jan 20254.044.054.053.701289-0.25%
24 Jan 20254.054.074.074.05469.46%
23 Jan 20253.703.754.123.706072-1.33%
22 Jan 20253.754.004.003.755662-6.25%
21 Jan 20254.004.114.114.002651-2.68%
20 Jan 20254.114.104.114.1076260.24%
17 Jan 20254.104.054.104.054261.23%
16 Jan 20254.054.014.344.0130671.25%
15 Jan 20254.004.004.004.0052570.00%
14 Jan 20254.004.004.004.0040942.04%
13 Jan 20253.924.284.283.911556-8.41%
10 Jan 20254.284.354.353.7117487.00%
09 Jan 20254.004.004.004.0034564.99%
08 Jan 20253.814.134.133.815700-7.75%
07 Jan 20254.134.134.134.1350660.00%
06 Jan 20254.134.054.154.0551801.98%
03 Jan 20254.054.054.054.0597182.79%
02 Jan 20253.943.803.943.808048-3.90%
01 Jan 20254.104.364.364.101846-5.96%
31 Dec 20244.364.104.394.1069636.34%
30 Dec 20244.104.234.234.103580-3.07%
27 Dec 20244.233.924.263.9235077.91%
26 Dec 20243.924.274.273.9214700.00%
24 Dec 20243.924.054.053.921916-4.39%
23 Dec 20244.104.504.503.7923653-2.61%
20 Dec 20244.214.204.214.20125409.92%
19 Dec 20243.834.224.603.803596-9.24%
18 Dec 20244.224.254.254.204429-0.71%
17 Dec 20244.254.514.514.2516720-7.61%
16 Dec 20244.604.444.604.44211775.75%
13 Dec 20244.354.124.354.1283445.58%
12 Dec 20244.124.274.274.1218196-3.51%
11 Dec 20244.274.594.594.1545124-7.17%
10 Dec 20244.604.804.804.5072742-3.56%
09 Dec 20244.774.004.784.0015559819.55%
06 Dec 20243.993.833.993.83485135.28%
05 Dec 20243.793.803.803.7923793-1.81%
04 Dec 20243.863.283.873.281439218.77%
03 Dec 20243.253.743.803.2510123-10.71%
02 Dec 20243.643.253.653.253480813.75%
29 Nov 20243.203.493.503.2031166-9.86%
28 Nov 20243.553.603.603.0972300.00%
27 Nov 20243.553.503.553.50103701.43%
26 Nov 20243.503.503.503.05223940.00%
25 Nov 20243.503.023.503.02270750.00%
22 Nov 20243.503.503.503.50303610.00%
21 Nov 20243.502.873.662.871231114.75%
19 Nov 20243.053.353.353.056210-9.50%
18 Nov 20243.373.633.633.37715010.13%
14 Nov 20243.063.203.203.064826-4.38%
13 Nov 20243.203.093.203.09162842.89%
12 Nov 20243.113.183.492.7116444-2.20%
11 Nov 20243.183.243.243.1819264-1.85%
08 Nov 20243.243.343.353.2420764-4.14%
07 Nov 20243.383.503.503.38337089.03%
06 Nov 20243.103.273.273.101805713.55%
05 Nov 20242.733.003.002.731096-9.00%
04 Nov 20243.003.183.183.007880-6.25%
31 Oct 20243.202.993.202.901670612.68%
30 Oct 20242.843.013.012.704343-5.65%
29 Oct 20243.013.023.203.0135780.33%
28 Oct 20243.003.023.023.001115-0.99%
25 Oct 20243.032.603.082.601811-1.94%
24 Oct 20243.092.773.092.76115011.96%
23 Oct 20242.763.003.082.764212-8.00%
22 Oct 20243.002.763.082.761224-3.23%
21 Oct 20243.102.703.102.70104280.00%
18 Oct 20243.103.153.152.863109-1.59%
17 Oct 20243.153.153.153.0546881.61%
16 Oct 20243.103.183.183.10171546.90%
15 Oct 20242.902.813.072.816727-5.54%
14 Oct 20243.073.093.092.827109-0.97%
11 Oct 20243.103.403.403.00215143.68%
10 Oct 20242.992.833.152.8339926.03%
09 Oct 20242.822.713.192.712386-0.35%
08 Oct 20242.832.752.832.7515271.07%
07 Oct 20242.802.702.802.70130730.36%
04 Oct 20242.792.842.842.7599104.49%
03 Oct 20242.672.832.842.678449-5.65%
01 Oct 20242.832.862.862.83233422.17%
30 Sep 20242.772.842.842.7674340.36%
27 Sep 20242.762.852.852.7676812.22%
26 Sep 20242.702.882.882.41325891.12%
25 Sep 20242.672.852.892.627469-6.32%
24 Sep 20242.852.712.872.71119515.17%
23 Sep 20242.712.912.912.713251-6.87%
20 Sep 20242.912.612.912.6130205.43%
19 Sep 20242.762.682.762.6829293.37%
18 Sep 20242.672.882.882.623429-7.29%
17 Sep 20242.882.902.902.8835300.00%
16 Sep 20242.882.872.882.704881-0.69%
13 Sep 20242.902.702.942.7035367.41%
12 Sep 20242.702.882.882.6518803-6.57%
11 Sep 20242.893.013.012.6781615.09%
10 Sep 20242.752.752.902.7571423.77%
09 Sep 20242.653.103.102.654672-7.67%
06 Sep 20242.872.872.872.8732330.00%
05 Sep 20242.872.742.882.741823-0.35%
04 Sep 20242.882.662.892.661734-0.69%
03 Sep 20242.902.992.992.9028495.45%
02 Sep 20242.753.043.042.549638-0.72%
30 Aug 20242.772.602.772.601397-0.36%
29 Aug 20242.782.892.892.704322-3.81%
28 Aug 20242.892.922.922.895540-1.37%
27 Aug 20242.932.932.932.7332570.00%
26 Aug 20242.932.932.932.7219910.00%
23 Aug 20242.932.773.052.772525-4.56%
22 Aug 20243.073.103.103.07105796.23%
21 Aug 20242.892.402.922.40140838.65%
20 Aug 20242.662.662.662.669650.00%
19 Aug 20242.662.662.662.4021750.00%
16 Aug 20242.662.592.662.5848052.70%
14 Aug 20242.592.732.732.59185-5.13%
13 Aug 20242.732.702.732.702924-4.21%
12 Aug 20242.852.852.852.8524034.78%
09 Aug 20242.722.862.862.723110-2.51%
08 Aug 20242.792.832.832.7072176.49%
07 Aug 20242.622.562.832.565759-7.75%
06 Aug 20242.842.652.892.6531452.16%
05 Aug 20242.782.802.802.7842742.96%
02 Aug 20242.702.712.712.5815087-0.37%
01 Aug 20242.712.752.802.7131797-4.91%
31 Jul 20242.852.882.882.853017-1.04%
30 Jul 20242.882.762.882.7621672-0.69%
29 Jul 20242.902.902.902.6661573.57%
26 Jul 20242.802.702.822.70117093.70%
25 Jul 20242.702.842.842.7010547-4.93%
24 Jul 20242.842.742.852.746953.65%
23 Jul 20242.742.782.782.748053-4.86%
22 Jul 20242.882.762.892.7659374.35%
19 Jul 20242.762.802.902.7610742-4.83%
18 Jul 20242.902.902.902.9082783.57%
16 Jul 20242.803.003.002.8016439-3.45%
15 Jul 20242.903.003.002.887455-3.33%
12 Jul 20243.003.043.043.001627-1.64%
11 Jul 20243.053.063.062.913058-0.33%
10 Jul 20243.063.003.063.0055212.00%
09 Jul 20243.003.153.153.008640-4.76%
08 Jul 20243.152.903.152.90123073.96%
05 Jul 20243.032.983.082.89264561.68%
04 Jul 20242.983.153.152.9585875-3.87%
03 Jul 20243.103.123.233.0884278-4.02%
02 Jul 20243.233.263.263.11925693.86%
01 Jul 20243.113.093.112.832754044.71%
28 Jun 20242.973.073.212.9665567-4.50%
27 Jun 20243.113.283.363.0743815-3.72%
26 Jun 20243.233.473.503.2334995-5.00%
25 Jun 20243.403.583.583.4023852-4.76%
24 Jun 20243.573.513.603.38135303.78%
21 Jun 20243.443.543.643.3142744-0.86%
20 Jun 20243.473.383.473.38232524.83%
19 Jun 20243.313.153.383.15119101.53%
18 Jun 20243.263.453.453.2130745-3.26%
14 Jun 20243.373.453.603.2640580-1.75%
13 Jun 20243.433.343.433.16203914.89%
12 Jun 20243.273.423.423.258479-0.61%
11 Jun 20243.293.443.443.1377150.30%
10 Jun 20243.283.253.293.10143871.23%
07 Jun 20243.243.293.453.153092-1.52%
06 Jun 20243.293.303.403.08112731.54%
05 Jun 20243.243.353.353.2018302-1.22%
04 Jun 20243.283.433.623.2815012-4.93%
03 Jun 20243.453.793.793.437734-4.43%
31 May 20243.613.553.723.50167370.28%
30 May 20243.603.663.693.4083541.41%
29 May 20243.553.803.843.556173-4.83%
28 May 20243.734.004.003.7312155-4.85%
27 May 20243.923.923.923.56433974.81%
24 May 20243.743.653.753.41419454.47%
23 May 20243.583.583.583.4017074.99%
22 May 20243.413.523.623.2827264-1.16%
21 May 20243.453.633.653.453109-4.96%
17 May 20243.633.533.633.4626044.91%
16 May 20243.463.303.463.237894.85%
15 May 20243.303.343.343.3019030.92%
14 May 20243.273.503.503.269302-4.66%
13 May 20243.433.393.433.391983-0.87%
10 May 20243.463.473.543.301846-0.29%
09 May 20243.473.653.653.473832-4.93%
08 May 20243.653.983.993.659595-3.95%
07 May 20243.803.793.903.5542622.15%
06 May 20243.723.553.723.38297314.79%
03 May 20243.553.623.623.5564690.00%
02 May 20243.553.553.553.5562381.72%
30 Apr 20243.493.493.493.4957171.75%
29 Apr 20243.433.433.433.4335531.78%
26 Apr 20243.373.373.373.3710131.81%
25 Apr 20243.313.313.313.3126841.85%
24 Apr 20243.253.253.253.2514551.88%
23 Apr 20243.193.193.193.1934411.92%
22 Apr 20243.133.033.133.0315331.95%
19 Apr 20243.073.093.093.031250-0.65%
18 Apr 20243.093.163.213.098466-1.90%
16 Apr 20243.153.133.153.0765770.64%
15 Apr 20243.133.133.133.138311-1.88%
12 Apr 20243.193.193.193.195221-1.85%
10 Apr 20243.253.253.253.2512760-1.22%
09 Apr 20243.293.293.293.2914803-1.79%
08 Apr 20243.353.353.353.353530-1.76%
05 Apr 20243.413.413.413.4114569-1.73%
04 Apr 20243.473.473.473.4711453-1.98%
03 Apr 20243.543.543.543.548893-1.94%
02 Apr 20243.613.613.613.61844-1.90%
01 Apr 20243.683.753.753.682354-1.87%
28 Mar 20243.753.753.753.75628-1.83%
27 Mar 20243.823.823.823.82100-1.80%
26 Mar 20243.893.893.893.892355-1.77%
22 Mar 20243.964.364.363.9633890-4.81%
21 Mar 20244.164.064.173.79167324.52%
20 Mar 20243.983.974.083.70273862.31%
19 Mar 20243.894.154.153.7710493-1.77%
18 Mar 20243.963.903.963.9037344.76%
15 Mar 20243.783.453.793.43738834.71%
14 Mar 20243.613.613.613.616842-4.75%
13 Mar 20243.793.793.793.793631-4.77%
12 Mar 20243.983.983.983.9825876-4.78%
11 Mar 20244.184.204.204.182713-5.00%
07 Mar 20244.404.404.404.401179-4.97%
06 Mar 20244.634.814.854.634249-4.93%
05 Mar 20244.875.375.374.8790745-4.88%
04 Mar 20245.125.125.125.12538014.92%
02 Mar 20244.884.884.884.42697814.95%
01 Mar 20244.654.654.654.65126424.97%
29 Feb 20244.434.434.434.43119694.98%
28 Feb 20244.224.224.224.22171424.98%
27 Feb 20244.024.024.024.0287104.96%
26 Feb 20243.833.823.833.82106794.93%
23 Feb 20243.653.643.653.311114374.89%
22 Feb 20243.483.483.483.161324744.82%
21 Feb 20243.323.123.403.09496772.15%
20 Feb 20243.253.253.283.16332263.83%
19 Feb 20243.133.353.353.1015551-2.49%
16 Feb 20243.213.163.253.05831793.55%
15 Feb 20243.103.013.172.93240592.65%
14 Feb 20243.023.083.172.96431150.00%
13 Feb 20243.023.093.092.9124766-0.66%
12 Feb 20243.043.173.172.96483130.00%
09 Feb 20243.043.333.333.0318129-4.40%
08 Feb 20243.183.183.182.92742644.95%
07 Feb 20243.032.973.102.823368912.36%
06 Feb 20242.962.842.972.841017094.59%
05 Feb 20242.832.772.842.71184404.04%
02 Feb 20242.722.752.862.6755934-2.86%
01 Feb 20242.803.033.032.7541135-3.11%
31 Jan 20242.892.972.982.76400761.76%
30 Jan 20242.842.852.862.73370164.03%
29 Jan 20242.732.682.732.65236345.00%
25 Jan 20242.602.552.682.52269630.39%
24 Jan 20242.592.682.682.47144870.78%
23 Jan 20242.572.782.782.5769414-4.81%
20 Jan 20242.702.702.762.57515570.00%
19 Jan 20242.702.712.872.7051969-4.93%
18 Jan 20242.843.083.082.84106868-4.70%
17 Jan 20242.982.953.082.9516896-2.30%
16 Jan 20243.053.063.102.94269011.67%
15 Jan 20243.002.933.102.92569850.00%
12 Jan 20243.003.163.192.93125530-2.60%
11 Jan 20243.083.343.343.05142254-3.45%
10 Jan 20243.193.483.483.1620034-3.92%
09 Jan 20243.323.203.323.05467954.73%
08 Jan 20243.173.203.203.0655860.63%
05 Jan 20243.153.163.203.03529291.61%
04 Jan 20243.103.113.152.93258041.64%
03 Jan 20243.053.053.092.92179912.01%
02 Jan 20242.993.103.102.8850883-0.99%
01 Jan 20243.022.943.022.85148134.86%
29 Dec 20232.883.053.052.887791-3.68%
28 Dec 20232.992.993.052.8664891.70%
27 Dec 20232.942.992.992.8082401.73%
26 Dec 20232.893.103.102.8521230-3.67%
22 Dec 20233.003.003.092.8718520.00%
21 Dec 20233.002.993.032.76214623.81%
20 Dec 20232.893.183.182.8925362-4.93%
19 Dec 20233.043.003.132.85114391.67%
18 Dec 20232.992.952.992.91219044.91%
15 Dec 20232.853.003.002.8117352-3.06%
14 Dec 20232.942.952.952.72142933.16%
13 Dec 20232.853.103.102.8546460-5.00%
12 Dec 20233.003.033.052.9430747-2.91%
11 Dec 20233.093.303.303.0417188-3.13%
08 Dec 20233.193.423.423.195933-4.78%
07 Dec 20233.353.453.453.13512391.82%
06 Dec 20233.293.313.313.1586344.11%
05 Dec 20233.163.103.163.10117114.98%
04 Dec 20233.013.043.042.80145843.79%
01 Dec 20232.903.043.102.887574-2.68%
30 Nov 20232.983.153.152.918330-2.30%
29 Nov 20233.053.103.102.91522061.67%
28 Nov 20233.002.953.032.95114383.81%
24 Nov 20232.893.103.102.8521736-3.34%
23 Nov 20232.993.153.152.879924-0.99%
22 Nov 20233.023.273.273.0253626-4.73%
21 Nov 20233.173.423.443.1265578-3.35%
20 Nov 20233.283.293.293.2073694.46%
17 Nov 20233.143.023.143.0295964.32%
16 Nov 20233.013.103.123.00248411.01%
15 Nov 20232.982.753.032.75136903.11%
13 Nov 20232.893.003.022.74204400.35%
12 Nov 20232.882.882.882.8171134.73%
10 Nov 20232.752.742.752.4978154.96%
09 Nov 20232.622.502.622.3893124.80%
08 Nov 20232.502.502.502.4950314.17%
07 Nov 20232.402.612.612.385832-4.00%
06 Nov 20232.502.392.502.2934724.60%
03 Nov 20232.392.552.572.3343097-2.45%
02 Nov 20232.452.392.452.23104514.70%
01 Nov 20232.342.292.392.2028832.18%
31 Oct 20232.292.322.322.1037503.62%
30 Oct 20232.212.322.322.216540-4.74%
27 Oct 20232.322.322.322.3215894-1.69%
26 Oct 20232.362.362.362.361326-1.67%
25 Oct 20232.402.402.402.401253-1.64%
23 Oct 20232.442.442.442.442778-1.61%
20 Oct 20232.482.522.522.481111-1.59%
19 Oct 20232.522.552.552.52978-1.18%
18 Oct 20232.552.572.572.55613-0.78%
17 Oct 20232.572.572.572.574212-1.91%
16 Oct 20232.622.622.622.62668-1.87%
13 Oct 20232.672.672.672.675175-1.84%
12 Oct 20232.722.722.722.7259621.87%
11 Oct 20232.672.672.672.6721401.91%
10 Oct 20232.622.622.622.6212021.95%
09 Oct 20232.572.572.572.5752251.98%
06 Oct 20232.522.522.522.5228301.61%
05 Oct 20232.482.482.482.486591.64%
04 Oct 20232.442.442.442.4432671.67%
03 Oct 20232.402.402.402.40117561.69%
29 Sep 20232.362.362.362.3612801.72%
28 Sep 20232.322.322.322.3239641.75%
27 Sep 20232.282.282.282.2841691.79%
26 Sep 20232.242.242.242.2426911.82%
25 Sep 20232.202.162.202.1633451.85%
22 Sep 20232.162.132.162.132001.89%
21 Sep 20232.122.122.122.121001.92%
20 Sep 20232.082.082.082.083651.96%
18 Sep 20232.042.042.042.042492.00%
15 Sep 20232.002.002.002.0012511.52%
14 Sep 20231.971.901.971.9044764.79%
13 Sep 20231.881.911.911.75364543.30%
12 Sep 20231.821.821.821.828254.60%
11 Sep 20231.741.661.741.66661014.82%
08 Sep 20231.661.621.661.621074.40%
07 Sep 20231.591.581.591.5823181.92%
06 Sep 20231.561.641.641.5614816-4.88%
05 Sep 20231.641.641.641.643331-4.65%
04 Sep 20231.721.721.721.726487-4.97%
01 Sep 20231.811.811.811.8124532-4.74%
31 Aug 20231.901.901.901.906895-4.52%
30 Aug 20231.991.991.991.993850-4.78%
29 Aug 20232.092.092.092.0911517-5.00%
28 Aug 20232.202.202.202.20413-4.76%
25 Aug 20232.312.312.312.314945-1.70%
24 Aug 20232.352.352.352.35678-1.67%
23 Aug 20232.392.412.412.39629-0.83%
22 Aug 20232.412.452.452.411717-1.63%
21 Aug 20232.452.462.462.45205-0.41%
18 Aug 20232.462.462.462.46164-1.99%
17 Aug 20232.512.512.512.5120.00%
16 Aug 20232.512.512.512.5110020.00%
14 Aug 20232.512.512.512.513250.00%
11 Aug 20232.512.562.562.511323-1.95%
10 Aug 20232.562.562.622.562110-1.92%
09 Aug 20232.612.662.662.611105-1.88%
08 Aug 20232.662.662.662.666900.00%
07 Aug 20232.662.662.662.662100.00%
04 Aug 20232.662.662.662.66250.00%
03 Aug 20232.662.662.662.6686-1.85%
02 Aug 20232.712.712.712.661141.88%
01 Aug 20232.662.562.662.5616651.92%
31 Jul 20232.612.662.662.615659-1.88%
28 Jul 20232.662.612.662.56176241.92%
27 Jul 20232.612.612.612.6149-1.88%
26 Jul 20232.662.662.662.661783-1.85%
25 Jul 20232.712.712.712.711211-1.81%
24 Jul 20232.762.802.802.7681-1.78%
19 Jul 20232.812.812.812.8137894.85%
18 Jul 20232.682.682.682.6842554.28%
17 Jul 20232.572.452.572.4518334.90%
14 Jul 20232.452.452.452.45171814.70%
13 Jul 20232.342.202.342.2017521.74%
12 Jul 20232.302.302.302.305076-1.29%
11 Jul 20232.332.242.332.2420983-0.85%
10 Jul 20232.352.292.352.29635-2.08%
07 Jul 20232.402.462.462.3519880.00%
06 Jul 20232.402.402.422.3566661.27%
05 Jul 20232.372.372.552.3132387-7.42%
04 Jul 20232.562.602.602.523509-1.54%
03 Jul 20232.602.792.792.5818066-6.81%
30 Jun 20232.792.632.942.636516-2.11%
28 Jun 20232.853.033.032.809175-5.63%
27 Jun 20233.022.803.182.8055260.67%
26 Jun 20233.003.253.252.91640-3.23%
23 Jun 20233.103.283.283.001679-3.73%
22 Jun 20233.223.163.283.0014523.87%
21 Jun 20233.103.103.222.9196205.08%
20 Jun 20232.953.083.082.9585490.34%
19 Jun 20232.943.173.352.8726125-7.26%
16 Jun 20233.172.933.332.9354430.00%
15 Jun 20233.173.383.383.1286992.92%
14 Jun 20233.083.113.253.0067352.33%
13 Jun 20233.013.013.143.0027570.00%
12 Jun 20233.013.433.432.8129310-3.53%
09 Jun 20233.122.933.492.9315515-1.89%
08 Jun 20233.183.643.643.1131740-3.93%
07 Jun 20233.313.203.313.20127079.97%
06 Jun 20233.013.183.182.8843733-0.66%
05 Jun 20233.033.033.033.0393874.84%
02 Jun 20232.892.892.892.89249274.71%
01 Jun 20232.762.532.762.53259244.94%
31 May 20232.632.632.632.49154311.15%
30 May 20232.602.622.622.6024281.96%
29 May 20232.552.592.632.5010375-1.54%
26 May 20232.592.562.672.5211450-1.89%
25 May 20232.642.842.872.6319663-4.35%
24 May 20232.762.782.902.7619115-4.83%
23 May 20232.902.672.902.64664044.69%
22 May 20232.772.752.772.70427154.92%
19 May 20232.642.502.672.47150221.54%
18 May 20232.602.622.622.6014993.17%
17 May 20232.522.652.652.5217938-4.91%
16 May 20232.652.692.702.5614626-1.49%
15 May 20232.692.802.802.6710624-4.27%
12 May 20232.812.702.822.6335644.07%
11 May 20232.702.852.852.624813-1.82%
10 May 20232.752.762.892.7515136-4.84%
09 May 20232.892.853.002.7634241-0.34%
08 May 20232.903.153.152.902583-4.92%
05 May 20233.053.053.082.8665392.35%
04 May 20232.983.003.002.8524225-0.67%
03 May 20233.003.103.102.979517-3.23%
02 May 20233.102.903.102.82124824.73%
28 Apr 20232.962.752.982.7175743.86%
27 Apr 20232.853.003.132.855135-5.00%
26 Apr 20233.003.053.052.937934-2.60%
25 Apr 20233.083.053.082.8358174.41%
24 Apr 20232.952.983.192.9521719-2.96%
21 Apr 20233.043.203.202.975591-2.56%
20 Apr 20233.123.303.303.0210326-1.58%
19 Apr 20233.173.253.253.0026240.63%
18 Apr 20233.153.153.203.15149462.61%
17 Apr 20233.073.203.202.90215460.66%
13 Apr 20233.053.043.053.0090104.81%
12 Apr 20232.912.652.912.65152374.68%
11 Apr 20232.782.912.912.773170-4.47%
10 Apr 20232.912.802.912.6561224.68%
06 Apr 20232.782.632.782.5287034.91%
05 Apr 20232.652.552.682.5531491-1.12%
03 Apr 20232.682.682.682.683318-4.96%
31 Mar 20232.822.822.822.823751-4.73%
29 Mar 20232.962.962.962.963158-4.82%
28 Mar 20233.113.273.273.112874-4.89%
27 Mar 20233.273.273.273.20484954.81%
24 Mar 20233.123.123.123.12143424.70%
23 Mar 20232.982.902.982.9089054.93%
22 Mar 20232.842.842.842.581781944.80%
21 Mar 20232.712.712.712.7142414.63%
20 Mar 20232.592.592.592.59129984.86%
17 Mar 20232.472.472.472.4777664.66%
16 Mar 20232.362.362.362.368104.89%
15 Mar 20232.252.252.252.2526744.65%
14 Mar 20232.152.152.152.15116724.88%
13 Mar 20232.052.052.052.0518164.59%
10 Mar 20231.961.961.961.96634654.81%
09 Mar 20231.871.871.871.87993464.47%
08 Mar 20231.791.731.791.63400044.68%
06 Mar 20231.711.851.851.7143636-4.47%
03 Mar 20231.791.751.791.631308754.68%
02 Mar 20231.711.851.851.714317-5.00%
01 Mar 20231.801.941.941.8017047-4.76%
28 Feb 20231.891.982.041.898775-4.55%
27 Feb 20231.982.152.151.9811591-4.81%
24 Feb 20232.082.162.162.0180520.48%
23 Feb 20232.072.232.272.0736113-4.61%
22 Feb 20232.172.302.302.1711588-4.82%
21 Feb 20232.282.402.462.2823625-5.00%
20 Feb 20232.402.572.632.4020806-4.76%
17 Feb 20232.522.702.752.5225494-4.91%
16 Feb 20232.652.722.752.5185251.15%
15 Feb 20232.622.752.752.573629-2.96%
14 Feb 20232.702.712.782.584283-0.37%
13 Feb 20232.712.792.792.6120020.00%
10 Feb 20232.712.652.752.57353860.37%
09 Feb 20232.702.902.982.7029413-4.93%
08 Feb 20232.842.752.862.718516-0.35%
07 Feb 20232.853.013.092.8522466-4.68%
06 Feb 20232.993.053.052.81251491.36%
03 Feb 20232.953.203.202.9532007-4.84%
02 Feb 20233.103.053.353.0430891-3.13%
01 Feb 20233.203.493.493.2014588-4.76%
31 Jan 20233.363.653.653.3636125-4.82%
30 Jan 20233.533.793.793.518302-4.34%
27 Jan 20233.693.953.953.696240-4.90%
25 Jan 20233.883.803.883.6624121.04%
24 Jan 20233.843.953.953.66388601.32%
23 Jan 20233.794.004.083.7068453-2.57%
20 Jan 20233.894.004.143.8010503-2.51%
19 Jan 20233.994.074.073.8318571-0.50%
18 Jan 20234.013.954.093.8355110.25%
17 Jan 20234.004.034.033.68201614.17%
16 Jan 20233.843.814.073.798561-3.52%
13 Jan 20233.984.174.173.9713066-4.56%
12 Jan 20234.174.594.594.1710371-4.79%
11 Jan 20234.384.584.584.2112648-0.68%
10 Jan 20234.414.354.744.3033690-2.43%
09 Jan 20234.524.524.524.21169324.87%
06 Jan 20234.314.374.374.07183423.36%
05 Jan 20234.174.204.313.95297751.46%
04 Jan 20234.113.854.123.74589704.58%
03 Jan 20233.933.853.943.60279074.52%
02 Jan 20233.763.954.013.6451648-1.83%
30 Dec 20223.833.854.013.75342620.26%
29 Dec 20223.824.104.103.7555069-3.05%
28 Dec 20223.943.803.943.78161804.23%
27 Dec 20223.784.054.143.7610876-4.30%
26 Dec 20223.953.603.953.60848774.50%
23 Dec 20223.783.783.783.7822773-4.79%
22 Dec 20223.974.054.103.9714889-4.80%
21 Dec 20224.174.494.494.1741832-4.79%
20 Dec 20224.384.424.504.2030146-0.90%
19 Dec 20224.424.404.574.15195091.38%
16 Dec 20224.364.584.584.3638141-4.80%
15 Dec 20224.584.514.684.32123051.55%
14 Dec 20224.514.804.804.5120091-4.85%
13 Dec 20224.745.105.104.7448648-4.82%
12 Dec 20224.984.995.094.68357022.05%
09 Dec 20224.885.075.074.7228312-0.61%
08 Dec 20224.915.005.154.88192050.00%
07 Dec 20224.914.654.954.54371294.03%
06 Dec 20224.724.724.964.72110132-4.84%
05 Dec 20224.965.185.364.9654386-4.98%
02 Dec 20225.225.495.495.1349736-2.25%
01 Dec 20225.345.265.575.1956261-2.20%
30 Nov 20225.465.505.685.4559526-0.73%
29 Nov 20225.505.605.705.452643210.92%
28 Nov 20225.455.655.695.262839880.37%
25 Nov 20225.435.495.565.331966742.07%
24 Nov 20225.325.325.565.061594590.00%
23 Nov 20225.325.005.324.915276934.93%
22 Nov 20225.075.555.555.03122252-4.16%
21 Nov 20225.295.235.324.824154244.34%
18 Nov 20225.075.405.425.0728050-4.88%
17 Nov 20225.335.515.555.1525754-0.37%
16 Nov 20225.355.475.475.1922892-1.11%
15 Nov 20225.415.415.795.34213693-8.77%
14 Nov 20225.936.376.385.93207557-9.88%
11 Nov 20226.587.297.446.38283476-7.06%
10 Nov 20227.087.017.496.106370124.89%
09 Nov 20226.756.587.005.4876423115.58%
07 Nov 20225.846.006.005.0333548612.74%
04 Nov 20225.185.005.304.073056285.71%
03 Nov 20224.904.605.454.6073810-4.67%
02 Nov 20225.145.905.974.95130512-0.19%
01 Nov 20225.155.235.354.9724625-1.53%
31 Oct 20225.234.935.344.93526530.97%
28 Oct 20225.185.185.685.18164251-4.95%
27 Oct 20225.456.016.015.451175095-4.89%
25 Oct 20225.735.735.735.732897424.95%
24 Oct 20225.465.465.465.461950005.00%
21 Oct 20225.205.205.205.20104.84%
20 Oct 20224.964.964.964.9621784.86%
19 Oct 20224.734.734.734.7323004.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026