Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 80 | 0.00% |
| 15 Dec 2025 | 68.00 | 68.00 | 68.00 | 67.90 | 70 | -4.51% |
| 11 Dec 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 100 | 0.00% |
| 09 Dec 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 84 | -4.99% |
| 05 Dec 2025 | 74.95 | 77.07 | 77.07 | 74.95 | 63 | 2.11% |
| 26 Nov 2025 | 73.40 | 70.00 | 73.40 | 70.00 | 115 | -0.14% |
| 21 Nov 2025 | 73.50 | 73.50 | 73.50 | 66.50 | 533 | 5.00% |
| 20 Nov 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 114 | 0.00% |
| 18 Nov 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 41 | 0.00% |
| 14 Nov 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 4.73% |
| 13 Nov 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 12 | -4.99% |
| 12 Nov 2025 | 70.35 | 67.10 | 70.35 | 63.65 | 213 | 5.00% |
| 11 Nov 2025 | 67.00 | 67.00 | 67.00 | 66.03 | 108 | -3.60% |
| 10 Nov 2025 | 69.50 | 69.73 | 69.73 | 69.50 | 41 | -0.33% |
| 07 Nov 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 50 | -4.99% |
| 06 Nov 2025 | 73.39 | 73.48 | 73.48 | 73.39 | 42 | 4.86% |
| 04 Nov 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 50 | -0.01% |
| 03 Nov 2025 | 70.00 | 70.80 | 70.80 | 70.00 | 15 | -1.13% |
| 31 Oct 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 1 | 0.00% |
| 30 Oct 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 1 | -4.44% |
| 29 Oct 2025 | 74.09 | 73.74 | 74.11 | 73.74 | 50 | -0.03% |
| 27 Oct 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 1 | 0.00% |
| 21 Oct 2025 | 74.11 | 77.81 | 77.81 | 74.11 | 6 | 0.00% |
| 20 Oct 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 9 | 0.00% |
| 17 Oct 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 2 | -0.50% |
| 16 Oct 2025 | 74.48 | 68.00 | 74.48 | 68.00 | 505 | 4.99% |
| 15 Oct 2025 | 70.94 | 71.29 | 71.29 | 70.94 | 6 | -0.49% |
| 14 Oct 2025 | 71.29 | 67.90 | 71.29 | 67.10 | 8 | 4.99% |
| 08 Oct 2025 | 67.90 | 69.30 | 69.30 | 67.90 | 12 | -2.02% |
| 07 Oct 2025 | 69.30 | 63.00 | 69.30 | 63.00 | 331 | 5.00% |
| 06 Oct 2025 | 66.00 | 68.00 | 68.00 | 66.00 | 15 | -4.90% |
| 25 Sep 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 30 | 0.00% |
| 22 Sep 2025 | 69.40 | 67.67 | 69.40 | 67.67 | 101 | 3.06% |
| 19 Sep 2025 | 67.34 | 65.99 | 67.34 | 65.01 | 232 | 0.00% |
| 18 Sep 2025 | 67.34 | 67.00 | 67.34 | 67.00 | 7 | 0.51% |
| 17 Sep 2025 | 67.00 | 69.90 | 69.90 | 67.00 | 248 | -4.22% |
| 16 Sep 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 172 | -0.50% |
| 15 Sep 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 78 | -5.00% |
| 10 Sep 2025 | 74.00 | 74.51 | 74.51 | 74.00 | 3 | -1.18% |
| 05 Sep 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 3 | -0.49% |
| 04 Sep 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 1 | -0.49% |
| 02 Sep 2025 | 75.62 | 77.00 | 77.00 | 75.62 | 33 | -0.50% |
| 29 Aug 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2 | -0.81% |
| 25 Aug 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 1 | -0.49% |
| 22 Aug 2025 | 77.00 | 77.90 | 77.90 | 77.00 | 174 | 3.40% |
| 21 Aug 2025 | 74.47 | 78.74 | 78.74 | 71.25 | 103 | -0.71% |
| 20 Aug 2025 | 75.00 | 75.60 | 75.60 | 74.00 | 216 | 4.17% |
| 19 Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2 | 0.11% |
| 18 Aug 2025 | 71.92 | 71.89 | 71.92 | 69.89 | 4604 | 4.99% |
| 14 Aug 2025 | 68.50 | 73.35 | 73.35 | 66.60 | 16 | -2.04% |
| 13 Aug 2025 | 69.93 | 68.18 | 69.93 | 68.18 | 220 | 0.00% |
| 12 Aug 2025 | 69.93 | 72.20 | 72.95 | 69.93 | 27 | 0.47% |
| 11 Aug 2025 | 69.60 | 72.83 | 72.83 | 69.60 | 34 | -0.50% |
| 08 Aug 2025 | 69.95 | 73.20 | 73.20 | 69.95 | 5 | 0.00% |
| 06 Aug 2025 | 69.95 | 73.46 | 73.46 | 66.48 | 232 | -0.03% |
| 05 Aug 2025 | 69.97 | 73.48 | 73.48 | 69.96 | 106 | -0.03% |
| 04 Aug 2025 | 69.99 | 73.09 | 73.09 | 69.99 | 6 | -0.10% |
| 01 Aug 2025 | 70.06 | 73.51 | 73.51 | 70.06 | 8 | 0.07% |
| 31 Jul 2025 | 70.01 | 73.59 | 73.59 | 70.01 | 107 | -0.26% |
| 30 Jul 2025 | 70.19 | 68.79 | 73.69 | 68.79 | 105 | 0.00% |
| 29 Jul 2025 | 70.19 | 73.47 | 73.47 | 66.49 | 34 | 0.30% |
| 28 Jul 2025 | 69.98 | 72.05 | 72.05 | 67.80 | 11 | -0.46% |
| 24 Jul 2025 | 70.30 | 73.86 | 73.86 | 70.00 | 30 | -0.07% |
| 23 Jul 2025 | 70.35 | 67.70 | 73.00 | 66.80 | 237 | 0.10% |
| 22 Jul 2025 | 70.28 | 74.30 | 74.30 | 67.26 | 632 | -0.72% |
| 21 Jul 2025 | 70.79 | 72.45 | 72.45 | 68.10 | 147 | 2.59% |
| 18 Jul 2025 | 69.00 | 72.98 | 72.98 | 67.32 | 336 | -2.62% |
| 16 Jul 2025 | 70.86 | 73.00 | 73.00 | 70.00 | 233 | 0.03% |
| 15 Jul 2025 | 70.84 | 69.94 | 70.84 | 69.94 | 21 | 1.29% |
| 14 Jul 2025 | 69.94 | 69.95 | 69.95 | 69.94 | 15 | -0.06% |
| 09 Jul 2025 | 69.98 | 66.21 | 69.98 | 66.21 | 20 | 0.53% |
| 08 Jul 2025 | 69.61 | 67.16 | 70.31 | 67.16 | 21 | 3.65% |
| 07 Jul 2025 | 67.16 | 70.68 | 70.68 | 67.16 | 17 | -4.98% |
| 04 Jul 2025 | 70.68 | 65.92 | 70.68 | 65.92 | 408 | 2.43% |
| 03 Jul 2025 | 69.00 | 69.00 | 69.00 | 66.62 | 110 | -1.48% |
| 02 Jul 2025 | 70.04 | 70.47 | 70.47 | 67.25 | 211 | -0.98% |
| 01 Jul 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 8 | -0.49% |
| 30 Jun 2025 | 71.08 | 68.10 | 71.08 | 66.72 | 167 | 1.25% |
| 27 Jun 2025 | 70.20 | 71.10 | 71.10 | 67.01 | 1030 | -0.40% |
| 26 Jun 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 50 | 0.73% |
| 25 Jun 2025 | 69.97 | 67.10 | 69.98 | 67.01 | 1565 | -0.75% |
| 24 Jun 2025 | 70.50 | 71.45 | 71.50 | 67.42 | 168 | 0.86% |
| 23 Jun 2025 | 69.90 | 69.99 | 69.99 | 67.34 | 81 | -1.38% |
| 19 Jun 2025 | 70.88 | 68.25 | 70.88 | 68.00 | 91 | -0.71% |
| 18 Jun 2025 | 71.39 | 66.00 | 71.48 | 65.55 | 1507 | 3.46% |
| 17 Jun 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 0.00% |
| 13 Jun 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 7 | 0.00% |
| 11 Jun 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 15 | 0.00% |
| 09 Jun 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 50 | 0.00% |
| 05 Jun 2025 | 69.00 | 68.00 | 69.00 | 68.00 | 31 | 1.55% |
| 04 Jun 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 99 | 1.34% |
| 03 Jun 2025 | 67.05 | 68.02 | 68.02 | 64.75 | 5 | -1.43% |
| 02 Jun 2025 | 68.02 | 71.00 | 71.00 | 68.02 | 4 | -0.01% |
| 30 May 2025 | 68.03 | 70.00 | 70.00 | 68.01 | 851 | -4.91% |
| 27 May 2025 | 71.54 | 71.89 | 71.89 | 71.54 | 23 | 0.92% |
| 26 May 2025 | 70.89 | 70.54 | 70.89 | 70.54 | 12 | 0.00% |
| 23 May 2025 | 70.89 | 69.01 | 71.83 | 69.01 | 13 | 2.72% |
| 22 May 2025 | 69.01 | 71.64 | 72.55 | 69.01 | 918 | -3.68% |
| 21 May 2025 | 71.65 | 72.85 | 72.85 | 69.90 | 59 | -1.16% |
| 20 May 2025 | 72.49 | 70.00 | 72.95 | 69.35 | 1220 | -0.69% |
| 19 May 2025 | 72.99 | 75.10 | 75.10 | 72.00 | 140 | -0.30% |
| 16 May 2025 | 73.21 | 71.32 | 73.21 | 67.81 | 119 | 2.65% |
| 15 May 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 94 | 0.00% |
| 14 May 2025 | 71.32 | 71.89 | 71.89 | 67.66 | 303 | 3.36% |
| 13 May 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 196 | 0.00% |
| 12 May 2025 | 69.00 | 70.34 | 70.34 | 67.00 | 46 | 2.99% |
| 09 May 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | -4.29% |
| 08 May 2025 | 70.00 | 69.00 | 72.39 | 69.00 | 63 | 1.45% |
| 06 May 2025 | 69.00 | 72.60 | 74.09 | 69.00 | 271 | -4.19% |
| 05 May 2025 | 72.02 | 72.60 | 72.60 | 72.00 | 36 | -0.84% |
| 30 Apr 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 1 | -0.01% |
| 29 Apr 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 1 | 0.00% |
| 25 Apr 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 36 | 0.00% |
| 24 Apr 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 21 | -2.00% |
| 22 Apr 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 1 | 2.77% |
| 15 Apr 2025 | 72.12 | 70.00 | 74.88 | 69.35 | 497 | -1.21% |
| 11 Apr 2025 | 73.00 | 77.90 | 77.90 | 73.00 | 12 | -3.95% |
| 09 Apr 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 24 | -4.99% |
| 08 Apr 2025 | 79.99 | 76.06 | 79.99 | 76.06 | 23 | -0.09% |
| 07 Apr 2025 | 80.06 | 80.05 | 80.06 | 80.05 | 93 | 0.00% |
| 04 Apr 2025 | 80.06 | 77.75 | 80.83 | 77.75 | 386 | 3.99% |
| 03 Apr 2025 | 76.99 | 73.76 | 77.00 | 70.08 | 1316 | 4.38% |
| 02 Apr 2025 | 73.76 | 75.00 | 75.00 | 71.27 | 8 | -1.65% |
| 01 Apr 2025 | 75.00 | 75.00 | 75.00 | 74.63 | 4 | 0.00% |
| 26 Mar 2025 | 75.00 | 75.00 | 75.00 | 71.79 | 1034 | -0.74% |
| 25 Mar 2025 | 75.56 | 73.82 | 75.79 | 70.13 | 523 | 2.36% |
| 24 Mar 2025 | 73.82 | 70.00 | 73.82 | 70.00 | 395 | 2.74% |
| 21 Mar 2025 | 71.85 | 71.81 | 74.89 | 71.81 | 308 | 0.06% |
| 20 Mar 2025 | 71.81 | 71.81 | 73.92 | 71.81 | 40 | 2.00% |
| 19 Mar 2025 | 70.40 | 75.58 | 75.58 | 70.40 | 724 | -4.99% |
| 18 Mar 2025 | 74.10 | 74.10 | 78.00 | 74.10 | 161 | -5.00% |
| 17 Mar 2025 | 78.00 | 74.10 | 78.00 | 74.10 | 136 | 0.00% |
| 13 Mar 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 10 | -0.64% |
| 12 Mar 2025 | 78.50 | 79.44 | 79.44 | 78.50 | 35 | -1.16% |
| 07 Mar 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 211 | -5.00% |
| 05 Mar 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 595 | 0.00% |
| 03 Mar 2025 | 83.60 | 79.43 | 83.60 | 79.42 | 42 | 0.00% |
| 27 Feb 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 5 | 0.00% |
| 25 Feb 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 36 | 0.00% |
| 20 Feb 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 100 | 0.00% |
| 19 Feb 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 1 | 0.00% |
| 18 Feb 2025 | 83.60 | 83.65 | 83.65 | 80.00 | 203 | -0.06% |
| 17 Feb 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 50 | -4.94% |
| 13 Feb 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 296 | -0.56% |
| 12 Feb 2025 | 88.50 | 88.50 | 90.00 | 88.50 | 112 | 0.00% |
| 11 Feb 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1 | 0.00% |
| 10 Feb 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 2 | 0.00% |
| 07 Feb 2025 | 88.50 | 93.00 | 93.00 | 88.50 | 87 | -4.84% |
| 06 Feb 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 98 | 0.00% |
| 05 Feb 2025 | 93.00 | 94.00 | 94.00 | 93.00 | 13 | -1.06% |
| 04 Feb 2025 | 94.00 | 94.00 | 94.00 | 93.85 | 219 | 4.62% |
| 03 Feb 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 33 | 2.00% |
| 01 Feb 2025 | 88.09 | 88.09 | 92.00 | 88.09 | 148 | 0.10% |
| 31 Jan 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 20 | -0.10% |
| 30 Jan 2025 | 88.09 | 83.90 | 88.09 | 83.90 | 20 | 4.99% |
| 29 Jan 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 2 | 0.00% |
| 28 Jan 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 71 | -0.89% |
| 27 Jan 2025 | 84.65 | 84.67 | 84.67 | 84.65 | 106 | -4.97% |
| 23 Jan 2025 | 89.08 | 89.08 | 89.08 | 89.00 | 296 | 0.00% |
| 22 Jan 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 147 | -4.99% |
| 21 Jan 2025 | 93.76 | 87.51 | 93.76 | 87.51 | 75 | 4.99% |
| 20 Jan 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 205 | 0.00% |
| 16 Jan 2025 | 89.30 | 89.30 | 89.33 | 89.30 | 116 | 4.96% |
| 15 Jan 2025 | 85.08 | 86.03 | 86.03 | 85.08 | 55 | 0.00% |
| 14 Jan 2025 | 85.08 | 84.66 | 85.08 | 84.66 | 6 | -4.52% |
| 13 Jan 2025 | 89.11 | 91.92 | 91.92 | 89.11 | 109 | -5.00% |
| 10 Jan 2025 | 93.80 | 90.25 | 95.00 | 90.25 | 102 | -1.26% |
| 09 Jan 2025 | 95.00 | 96.59 | 99.43 | 94.70 | 264 | 0.32% |
| 08 Jan 2025 | 94.70 | 94.76 | 94.76 | 88.00 | 63 | 4.93% |
| 07 Jan 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 61 | 0.00% |
| 06 Jan 2025 | 90.25 | 86.00 | 90.25 | 82.00 | 192 | 4.94% |
| 03 Jan 2025 | 86.00 | 90.00 | 90.00 | 86.00 | 295 | -4.50% |
| 02 Jan 2025 | 90.05 | 96.90 | 96.90 | 90.05 | 151 | -4.31% |
| 01 Jan 2025 | 94.11 | 97.52 | 101.80 | 93.00 | 217 | -3.47% |
| 31 Dec 2024 | 97.49 | 99.00 | 101.50 | 92.25 | 592 | 0.59% |
| 30 Dec 2024 | 96.92 | 99.21 | 99.21 | 90.00 | 1212 | 2.57% |
| 27 Dec 2024 | 94.49 | 98.68 | 98.68 | 94.49 | 470 | 0.53% |
| 26 Dec 2024 | 93.99 | 91.00 | 94.99 | 90.11 | 181 | 0.00% |
| 24 Dec 2024 | 93.99 | 97.02 | 97.02 | 87.80 | 741 | 1.72% |
| 23 Dec 2024 | 92.40 | 97.05 | 97.05 | 92.28 | 97 | -4.79% |
| 20 Dec 2024 | 97.05 | 99.49 | 99.49 | 90.52 | 374 | 2.42% |
| 19 Dec 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 68 | 5.00% |
| 18 Dec 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 233 | -5.00% |
| 17 Dec 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 52 | 0.00% |
| 16 Dec 2024 | 95.00 | 98.00 | 98.00 | 95.00 | 50 | -3.06% |
| 13 Dec 2024 | 98.00 | 103.90 | 103.90 | 98.00 | 60 | -1.00% |
| 12 Dec 2024 | 98.99 | 95.00 | 103.93 | 94.10 | 206 | 0.00% |
| 11 Dec 2024 | 98.99 | 96.66 | 99.00 | 96.00 | 97 | 2.41% |
| 10 Dec 2024 | 96.66 | 93.50 | 97.35 | 90.21 | 232 | 3.38% |
| 09 Dec 2024 | 93.50 | 91.00 | 93.99 | 90.00 | 217 | 3.31% |
| 06 Dec 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 65 | 4.93% |
| 05 Dec 2024 | 86.25 | 85.85 | 86.25 | 85.85 | 54 | 4.99% |
| 04 Dec 2024 | 82.15 | 79.20 | 82.15 | 79.20 | 18 | 5.00% |
| 03 Dec 2024 | 78.24 | 80.58 | 80.58 | 78.23 | 244 | 0.01% |
| 02 Dec 2024 | 78.23 | 79.79 | 80.19 | 78.23 | 135 | 0.00% |
| 29 Nov 2024 | 78.23 | 76.05 | 78.23 | 76.05 | 294 | 4.99% |
| 28 Nov 2024 | 74.51 | 75.49 | 78.75 | 74.00 | 1186 | -0.65% |
| 27 Nov 2024 | 75.00 | 73.14 | 75.00 | 73.14 | 2 | 2.54% |
| 26 Nov 2024 | 73.14 | 74.96 | 74.96 | 73.14 | 19 | -0.01% |
| 25 Nov 2024 | 73.15 | 73.13 | 74.30 | 73.13 | 33 | 3.03% |
| 22 Nov 2024 | 71.00 | 70.20 | 71.00 | 70.20 | 389 | 0.72% |
| 21 Nov 2024 | 70.49 | 71.00 | 71.00 | 70.40 | 855 | -4.87% |
| 19 Nov 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 882 | -5.00% |
| 18 Nov 2024 | 78.00 | 78.00 | 79.00 | 78.00 | 211 | -4.53% |
| 12 Nov 2024 | 81.70 | 81.91 | 81.91 | 81.70 | 406 | -5.00% |
| 11 Nov 2024 | 86.00 | 82.07 | 86.00 | 82.06 | 101 | -0.43% |
| 07 Nov 2024 | 86.37 | 86.37 | 86.37 | 86.00 | 278 | 0.00% |
| 06 Nov 2024 | 86.37 | 90.18 | 90.18 | 84.20 | 213 | -2.31% |
| 05 Nov 2024 | 88.41 | 92.00 | 94.99 | 87.45 | 741 | -3.90% |
| 04 Nov 2024 | 92.00 | 91.05 | 97.90 | 91.05 | 474 | -3.16% |
| 01 Nov 2024 | 95.00 | 97.41 | 100.27 | 90.81 | 95 | -0.52% |
| 31 Oct 2024 | 95.50 | 92.05 | 95.50 | 92.05 | 213 | 2.73% |
| 30 Oct 2024 | 92.96 | 97.48 | 100.33 | 91.25 | 679 | -2.73% |
| 29 Oct 2024 | 95.57 | 96.90 | 98.00 | 89.27 | 332 | 1.71% |
| 28 Oct 2024 | 93.96 | 92.01 | 95.00 | 91.87 | 479 | -2.83% |
| 25 Oct 2024 | 96.70 | 90.05 | 96.72 | 90.05 | 1766 | 4.97% |
| 24 Oct 2024 | 92.12 | 88.45 | 97.70 | 88.45 | 1744 | -1.05% |
| 23 Oct 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 265 | -5.00% |
| 22 Oct 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 136 | -4.99% |
| 21 Oct 2024 | 103.15 | 103.25 | 103.25 | 103.15 | 204 | -4.99% |
| 18 Oct 2024 | 108.57 | 119.99 | 119.99 | 108.57 | 2204 | -5.00% |
| 17 Oct 2024 | 114.28 | 114.00 | 114.28 | 109.30 | 1664 | 5.00% |
| 16 Oct 2024 | 108.84 | 100.38 | 109.06 | 100.38 | 2827 | 4.78% |
| 15 Oct 2024 | 103.87 | 98.95 | 103.89 | 95.75 | 2558 | 4.97% |
| 14 Oct 2024 | 98.95 | 94.07 | 99.02 | 85.50 | 2136 | 9.92% |
| 11 Oct 2024 | 90.02 | 86.00 | 90.02 | 81.60 | 623 | 10.00% |
| 10 Oct 2024 | 81.84 | 75.89 | 81.84 | 75.89 | 649 | 10.00% |
| 09 Oct 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 3 | 0.04% |
| 04 Oct 2024 | 74.37 | 78.28 | 82.15 | 74.37 | 975 | -4.99% |
| 03 Oct 2024 | 78.28 | 80.00 | 80.00 | 78.28 | 413 | -5.00% |
| 01 Oct 2024 | 82.40 | 78.55 | 82.48 | 78.55 | 514 | 4.89% |
| 30 Sep 2024 | 78.56 | 74.25 | 78.56 | 71.10 | 125 | 5.00% |
| 27 Sep 2024 | 74.82 | 74.00 | 74.82 | 74.00 | 133 | 0.00% |
| 26 Sep 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 1 | -4.99% |
| 24 Sep 2024 | 78.75 | 74.50 | 78.75 | 73.13 | 99 | 5.00% |
| 23 Sep 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 14 | -0.07% |
| 20 Sep 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 100 | -5.00% |
| 18 Sep 2024 | 79.00 | 80.00 | 80.00 | 79.00 | 4 | -1.25% |
| 17 Sep 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 28 | 0.00% |
| 16 Sep 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 205 | 0.00% |
| 12 Sep 2024 | 80.00 | 80.00 | 81.90 | 78.00 | 80 | 2.56% |
| 11 Sep 2024 | 78.00 | 77.66 | 81.00 | 75.72 | 107 | 0.44% |
| 10 Sep 2024 | 77.66 | 77.75 | 81.66 | 77.25 | 1230 | -0.15% |
| 09 Sep 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 101 | 4.99% |
| 06 Sep 2024 | 74.08 | 79.00 | 79.00 | 73.93 | 308 | -4.73% |
| 04 Sep 2024 | 77.76 | 70.36 | 77.76 | 70.36 | 447 | 5.00% |
| 03 Sep 2024 | 74.06 | 74.26 | 74.26 | 74.06 | 474 | -4.99% |
| 02 Sep 2024 | 77.95 | 76.35 | 78.00 | 71.26 | 462 | 3.93% |
| 30 Aug 2024 | 75.00 | 74.00 | 76.00 | 74.00 | 239 | -1.29% |
| 29 Aug 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 1 | 4.76% |
| 28 Aug 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 40 | -2.00% |
| 27 Aug 2024 | 74.01 | 73.24 | 74.01 | 73.22 | 85 | -2.62% |
| 26 Aug 2024 | 76.00 | 77.00 | 77.00 | 73.00 | 56 | 1.33% |
| 23 Aug 2024 | 75.00 | 73.00 | 75.00 | 72.02 | 41 | -0.62% |
| 22 Aug 2024 | 75.47 | 78.00 | 78.00 | 75.00 | 330 | -3.49% |
| 21 Aug 2024 | 78.20 | 78.23 | 78.24 | 78.15 | 104 | 4.94% |
| 20 Aug 2024 | 74.52 | 78.75 | 78.75 | 74.50 | 319 | -0.77% |
| 19 Aug 2024 | 75.10 | 80.00 | 80.00 | 75.00 | 41 | -4.05% |
| 16 Aug 2024 | 78.27 | 77.14 | 80.00 | 73.29 | 215 | 1.46% |
| 12 Aug 2024 | 77.14 | 78.90 | 78.90 | 73.49 | 721 | -0.27% |
| 09 Aug 2024 | 77.35 | 77.35 | 77.35 | 77.00 | 179 | -0.04% |
| 07 Aug 2024 | 77.38 | 77.97 | 77.97 | 74.08 | 464 | -0.76% |
| 06 Aug 2024 | 77.97 | 71.60 | 78.00 | 67.87 | 374 | 8.90% |
| 05 Aug 2024 | 71.60 | 71.90 | 71.95 | 71.50 | 181 | -0.49% |
| 02 Aug 2024 | 71.95 | 67.68 | 71.95 | 67.65 | 445 | -0.06% |
| 01 Aug 2024 | 71.99 | 66.98 | 71.99 | 66.98 | 216 | -0.70% |
| 31 Jul 2024 | 72.50 | 72.70 | 72.76 | 72.50 | 210 | -0.36% |
| 30 Jul 2024 | 72.76 | 72.85 | 72.85 | 72.00 | 1030 | 5.14% |
| 29 Jul 2024 | 69.20 | 66.50 | 69.50 | 66.50 | 291 | 4.44% |
| 26 Jul 2024 | 66.26 | 67.00 | 67.00 | 66.23 | 378 | 0.05% |
| 25 Jul 2024 | 66.23 | 66.55 | 70.07 | 64.65 | 13 | -7.37% |
| 23 Jul 2024 | 71.50 | 72.00 | 72.00 | 71.50 | 20 | -0.69% |
| 22 Jul 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 21 | -0.69% |
| 19 Jul 2024 | 72.50 | 72.90 | 72.90 | 72.50 | 85 | -0.62% |
| 18 Jul 2024 | 72.95 | 71.45 | 73.00 | 71.45 | 122 | 5.16% |
| 16 Jul 2024 | 69.37 | 72.00 | 73.89 | 69.37 | 311 | 0.10% |
| 15 Jul 2024 | 69.30 | 70.01 | 73.97 | 69.30 | 186 | -1.01% |
| 12 Jul 2024 | 70.01 | 68.12 | 72.49 | 68.12 | 519 | 2.93% |
| 11 Jul 2024 | 68.02 | 69.20 | 69.20 | 68.00 | 69 | -1.65% |
| 10 Jul 2024 | 69.16 | 74.00 | 74.00 | 68.80 | 174 | -6.54% |
| 09 Jul 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 8 | 0.00% |
| 08 Jul 2024 | 74.00 | 73.97 | 74.44 | 69.00 | 304 | 0.04% |
| 05 Jul 2024 | 73.97 | 73.00 | 73.97 | 68.81 | 152 | 0.56% |
| 04 Jul 2024 | 73.56 | 73.21 | 74.90 | 68.05 | 68 | 0.48% |
| 03 Jul 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 3 | -1.99% |
| 02 Jul 2024 | 74.70 | 74.60 | 74.70 | 74.00 | 61 | -0.16% |
| 01 Jul 2024 | 74.82 | 74.90 | 74.90 | 70.65 | 390 | -0.17% |
| 28 Jun 2024 | 74.95 | 72.20 | 75.00 | 72.20 | 136 | 5.89% |
| 27 Jun 2024 | 70.78 | 72.50 | 74.90 | 69.18 | 152 | -7.85% |
| 26 Jun 2024 | 76.81 | 76.95 | 76.95 | 72.52 | 257 | -0.18% |
| 25 Jun 2024 | 76.95 | 75.00 | 76.95 | 74.00 | 489 | 1.75% |
| 24 Jun 2024 | 75.63 | 70.45 | 75.63 | 70.45 | 6 | 0.00% |
| 21 Jun 2024 | 75.63 | 70.05 | 75.79 | 70.05 | 338 | 2.41% |
| 18 Jun 2024 | 73.85 | 74.00 | 74.00 | 73.85 | 311 | -0.20% |
| 14 Jun 2024 | 74.00 | 74.50 | 74.50 | 74.00 | 37 | -0.67% |
| 13 Jun 2024 | 74.50 | 74.53 | 74.69 | 74.50 | 39 | -0.04% |
| 12 Jun 2024 | 74.53 | 70.00 | 74.85 | 70.00 | 204 | -0.63% |
| 10 Jun 2024 | 75.00 | 71.00 | 75.00 | 71.00 | 198 | 2.35% |
| 07 Jun 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 5 | 0.00% |
| 06 Jun 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 300 | 0.00% |
| 05 Jun 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 57 | 0.00% |
| 03 Jun 2024 | 73.28 | 75.41 | 80.42 | 73.00 | 163 | -4.77% |
| 31 May 2024 | 76.95 | 72.20 | 76.95 | 72.01 | 84 | 9.65% |
| 30 May 2024 | 70.18 | 75.99 | 75.99 | 70.02 | 50 | -6.38% |
| 29 May 2024 | 74.96 | 74.99 | 74.99 | 74.96 | 20 | 1.30% |
| 28 May 2024 | 74.00 | 72.11 | 74.00 | 72.11 | 23 | 0.68% |
| 27 May 2024 | 73.50 | 72.10 | 74.00 | 72.10 | 613 | -2.00% |
| 24 May 2024 | 75.00 | 72.51 | 75.00 | 72.51 | 122 | 5.60% |
| 23 May 2024 | 71.02 | 71.02 | 71.02 | 71.01 | 44 | -4.23% |
| 22 May 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 139 | 0.00% |
| 21 May 2024 | 74.16 | 76.00 | 76.00 | 74.01 | 306 | -2.61% |
| 17 May 2024 | 76.15 | 79.81 | 79.81 | 76.00 | 399 | -4.59% |
| 16 May 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 5 | 7.69% |
| 15 May 2024 | 74.11 | 73.05 | 76.00 | 73.05 | 153 | -3.52% |
| 14 May 2024 | 76.81 | 76.80 | 76.81 | 76.80 | 85 | 0.00% |
| 13 May 2024 | 76.81 | 71.30 | 76.89 | 70.90 | 463 | 7.79% |
| 10 May 2024 | 71.26 | 71.54 | 71.54 | 71.10 | 86 | -0.39% |
| 09 May 2024 | 71.54 | 72.01 | 72.01 | 71.49 | 339 | 0.39% |
| 08 May 2024 | 71.26 | 71.25 | 71.26 | 71.25 | 179 | 0.04% |
| 07 May 2024 | 71.23 | 77.00 | 77.05 | 71.22 | 596 | -1.95% |
| 06 May 2024 | 72.65 | 74.10 | 74.10 | 72.40 | 19 | 0.00% |
| 03 May 2024 | 72.65 | 76.00 | 76.00 | 72.56 | 153 | -9.19% |
| 02 May 2024 | 80.00 | 80.00 | 87.12 | 75.95 | 1536 | 1.01% |
| 30 Apr 2024 | 79.20 | 79.50 | 81.24 | 79.00 | 1833 | 7.23% |
| 29 Apr 2024 | 73.86 | 73.82 | 73.86 | 73.81 | 89 | 0.05% |
| 26 Apr 2024 | 73.82 | 73.55 | 73.82 | 73.55 | 39 | -5.42% |
| 25 Apr 2024 | 78.05 | 73.50 | 78.39 | 73.50 | 656 | 4.07% |
| 24 Apr 2024 | 75.00 | 71.75 | 75.00 | 71.66 | 781 | 2.45% |
| 23 Apr 2024 | 73.21 | 74.90 | 75.99 | 71.32 | 483 | -1.17% |
| 22 Apr 2024 | 74.08 | 71.46 | 74.90 | 70.12 | 758 | 5.74% |
| 19 Apr 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 6 | 0.01% |
| 16 Apr 2024 | 70.05 | 73.95 | 73.95 | 70.05 | 80 | -5.33% |
| 15 Apr 2024 | 73.99 | 74.36 | 74.36 | 73.97 | 21 | 1.98% |
| 12 Apr 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 2 | -1.95% |
| 10 Apr 2024 | 73.99 | 72.52 | 73.99 | 67.05 | 401 | -0.01% |
| 09 Apr 2024 | 74.00 | 74.85 | 74.85 | 67.38 | 391 | -1.14% |
| 08 Apr 2024 | 74.85 | 73.31 | 74.95 | 64.76 | 879 | 4.15% |
| 04 Apr 2024 | 71.87 | 71.85 | 71.87 | 71.85 | 16 | 0.06% |
| 03 Apr 2024 | 71.83 | 71.82 | 71.83 | 71.81 | 320 | 0.03% |
| 02 Apr 2024 | 71.81 | 71.65 | 78.00 | 71.65 | 25 | -4.23% |
| 01 Apr 2024 | 74.98 | 74.99 | 74.99 | 74.98 | 41 | -0.01% |
| 28 Mar 2024 | 74.99 | 70.02 | 75.01 | 68.02 | 123 | 4.95% |
| 26 Mar 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 1 | 0.00% |
| 22 Mar 2024 | 71.45 | 71.45 | 71.45 | 71.40 | 336 | 4.77% |
| 21 Mar 2024 | 68.20 | 68.15 | 68.20 | 68.15 | 100 | 0.07% |
| 20 Mar 2024 | 68.15 | 71.45 | 71.45 | 68.15 | 17 | -4.62% |
| 18 Mar 2024 | 71.45 | 71.46 | 71.46 | 71.45 | 6 | -0.01% |
| 15 Mar 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 100 | 0.35% |
| 13 Mar 2024 | 71.21 | 71.01 | 77.55 | 71.01 | 185 | -3.59% |
| 12 Mar 2024 | 73.86 | 77.75 | 77.75 | 73.86 | 102 | -4.99% |
| 11 Mar 2024 | 77.74 | 77.75 | 77.75 | 75.00 | 28 | 4.91% |
| 07 Mar 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 1 | 0.00% |
| 06 Mar 2024 | 74.10 | 75.11 | 75.11 | 74.10 | 180 | -5.00% |
| 05 Mar 2024 | 78.00 | 78.99 | 78.99 | 78.00 | 269 | -1.23% |
| 04 Mar 2024 | 78.97 | 75.20 | 78.99 | 75.20 | 17 | 4.02% |
| 02 Mar 2024 | 75.92 | 75.04 | 78.97 | 75.04 | 269 | -3.87% |
| 01 Mar 2024 | 78.98 | 75.26 | 78.99 | 75.26 | 43 | 4.98% |
| 28 Feb 2024 | 75.23 | 78.00 | 80.99 | 74.24 | 92 | -3.43% |
| 27 Feb 2024 | 77.90 | 75.02 | 77.90 | 73.57 | 4 | 3.84% |
| 26 Feb 2024 | 75.02 | 75.03 | 80.36 | 74.55 | 921 | -2.01% |
| 23 Feb 2024 | 76.56 | 76.21 | 80.77 | 76.21 | 226 | -4.53% |
| 22 Feb 2024 | 80.19 | 81.52 | 81.52 | 75.01 | 205 | 2.81% |
| 21 Feb 2024 | 78.00 | 72.30 | 79.49 | 72.30 | 539 | 2.62% |
| 20 Feb 2024 | 76.01 | 82.00 | 82.00 | 76.01 | 208 | -4.38% |
| 19 Feb 2024 | 79.49 | 79.17 | 79.53 | 71.98 | 438 | 4.94% |
| 16 Feb 2024 | 75.75 | 75.28 | 75.75 | 75.28 | 296 | 0.65% |
| 15 Feb 2024 | 75.26 | 75.20 | 75.26 | 75.20 | 115 | -0.38% |
| 14 Feb 2024 | 75.55 | 74.86 | 82.74 | 74.86 | 962 | -4.12% |
| 13 Feb 2024 | 78.80 | 75.02 | 78.82 | 75.02 | 271 | -0.04% |
| 12 Feb 2024 | 78.83 | 84.30 | 84.30 | 78.55 | 575 | -4.61% |
| 09 Feb 2024 | 82.64 | 82.71 | 82.71 | 74.85 | 1709 | 4.90% |
| 08 Feb 2024 | 78.78 | 78.78 | 78.78 | 75.03 | 568 | 5.00% |
| 07 Feb 2024 | 75.03 | 75.11 | 77.00 | 75.00 | 327 | -0.11% |
| 06 Feb 2024 | 75.11 | 79.00 | 82.95 | 75.11 | 257 | -4.92% |
| 05 Feb 2024 | 79.00 | 79.60 | 79.60 | 77.36 | 1261 | 4.21% |
| 02 Feb 2024 | 75.81 | 68.60 | 75.81 | 68.60 | 400 | 5.00% |
| 01 Feb 2024 | 72.20 | 75.64 | 76.00 | 72.10 | 84 | -4.55% |
| 31 Jan 2024 | 75.64 | 75.64 | 75.64 | 71.65 | 147 | 2.00% |
| 30 Jan 2024 | 74.16 | 74.15 | 81.90 | 74.15 | 153 | -4.92% |
| 29 Jan 2024 | 78.00 | 82.07 | 82.07 | 74.61 | 281 | -0.67% |
| 25 Jan 2024 | 78.53 | 77.00 | 78.53 | 76.49 | 205 | 4.99% |
| 24 Jan 2024 | 74.80 | 72.10 | 75.70 | 72.10 | 608 | 3.74% |
| 23 Jan 2024 | 72.10 | 75.95 | 75.95 | 72.10 | 345 | -4.50% |
| 20 Jan 2024 | 75.50 | 80.99 | 80.99 | 75.50 | 493 | -2.13% |
| 19 Jan 2024 | 77.14 | 80.50 | 83.00 | 76.48 | 796 | -4.17% |
| 18 Jan 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 126 | 0.00% |
| 17 Jan 2024 | 80.50 | 80.55 | 82.50 | 78.50 | 680 | -1.71% |
| 16 Jan 2024 | 81.90 | 83.26 | 83.26 | 81.90 | 210 | 3.28% |
| 15 Jan 2024 | 79.30 | 76.43 | 79.60 | 73.00 | 543 | 3.76% |
| 12 Jan 2024 | 76.43 | 76.65 | 76.65 | 76.43 | 271 | 0.00% |
| 11 Jan 2024 | 76.43 | 73.98 | 76.51 | 69.75 | 1615 | 4.89% |
| 10 Jan 2024 | 72.87 | 70.56 | 73.97 | 70.56 | 774 | 1.21% |
| 09 Jan 2024 | 72.00 | 69.05 | 72.00 | 69.05 | 140 | 0.00% |
| 08 Jan 2024 | 72.00 | 72.00 | 72.00 | 66.80 | 425 | 2.64% |
| 05 Jan 2024 | 70.15 | 73.50 | 73.50 | 70.15 | 172 | 0.07% |
| 04 Jan 2024 | 70.10 | 70.10 | 72.00 | 70.10 | 307 | -2.64% |
| 03 Jan 2024 | 72.00 | 72.00 | 72.00 | 67.36 | 238 | 3.63% |
| 02 Jan 2024 | 69.48 | 69.85 | 69.85 | 67.36 | 50 | -2.00% |
| 01 Jan 2024 | 70.90 | 71.10 | 71.10 | 68.25 | 120 | -0.35% |
| 29 Dec 2023 | 71.15 | 68.21 | 71.50 | 68.21 | 207 | 4.19% |
| 28 Dec 2023 | 68.29 | 72.50 | 72.50 | 68.17 | 380 | -4.82% |
| 27 Dec 2023 | 71.75 | 72.90 | 72.90 | 71.00 | 220 | 3.31% |
| 26 Dec 2023 | 69.45 | 69.77 | 70.00 | 64.98 | 301 | 1.54% |
| 22 Dec 2023 | 68.40 | 72.00 | 72.00 | 68.40 | 269 | -5.00% |
| 21 Dec 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 8 | 4.42% |
| 20 Dec 2023 | 68.95 | 66.00 | 69.00 | 65.55 | 191 | -0.07% |
| 18 Dec 2023 | 69.00 | 68.40 | 71.70 | 65.15 | 376 | 0.88% |
| 15 Dec 2023 | 68.40 | 71.99 | 71.99 | 68.40 | 315 | -4.99% |
| 14 Dec 2023 | 71.99 | 69.00 | 73.00 | 66.25 | 93 | 3.24% |
| 13 Dec 2023 | 69.73 | 69.73 | 69.73 | 67.74 | 143 | 5.00% |
| 12 Dec 2023 | 66.41 | 70.00 | 72.30 | 65.55 | 128 | -3.75% |
| 11 Dec 2023 | 69.00 | 70.00 | 70.00 | 67.45 | 243 | -2.82% |
| 08 Dec 2023 | 71.00 | 72.00 | 72.00 | 68.40 | 197 | -1.39% |
| 07 Dec 2023 | 72.00 | 73.80 | 73.80 | 70.15 | 167 | -2.44% |
| 06 Dec 2023 | 73.80 | 69.20 | 73.80 | 69.20 | 846 | 1.35% |
| 05 Dec 2023 | 72.82 | 73.00 | 73.00 | 67.70 | 312 | 2.35% |
| 01 Dec 2023 | 71.15 | 71.15 | 71.15 | 67.60 | 637 | 0.00% |
| 30 Nov 2023 | 71.15 | 72.20 | 72.20 | 70.00 | 211 | -1.45% |
| 29 Nov 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 57 | -5.00% |
| 28 Nov 2023 | 76.00 | 76.50 | 76.50 | 71.25 | 316 | 1.33% |
| 24 Nov 2023 | 75.00 | 76.00 | 76.00 | 72.20 | 236 | -1.32% |
| 23 Nov 2023 | 76.00 | 75.00 | 76.00 | 75.00 | 164 | 1.33% |
| 22 Nov 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 540 | 0.08% |
| 21 Nov 2023 | 74.94 | 75.00 | 75.57 | 68.40 | 763 | 4.11% |
| 20 Nov 2023 | 71.98 | 71.84 | 71.98 | 68.40 | 565 | 4.99% |
| 17 Nov 2023 | 68.56 | 68.40 | 71.84 | 68.40 | 103 | 0.20% |
| 16 Nov 2023 | 68.42 | 72.00 | 72.00 | 68.40 | 121 | -4.97% |
| 15 Nov 2023 | 72.00 | 67.00 | 73.50 | 67.00 | 134 | 2.42% |
| 13 Nov 2023 | 70.30 | 66.90 | 70.30 | 66.90 | 66 | 4.93% |
| 12 Nov 2023 | 67.00 | 67.00 | 67.00 | 66.56 | 80 | 0.66% |
| 10 Nov 2023 | 66.56 | 71.00 | 71.19 | 66.00 | 644 | -1.83% |
| 09 Nov 2023 | 67.80 | 65.47 | 67.95 | 62.25 | 244 | 3.56% |
| 08 Nov 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 8 | 0.00% |
| 07 Nov 2023 | 65.47 | 60.00 | 65.47 | 60.00 | 151 | 4.99% |
| 06 Nov 2023 | 62.36 | 66.50 | 68.46 | 62.06 | 70 | -4.36% |
| 03 Nov 2023 | 65.20 | 62.90 | 65.20 | 60.00 | 61 | 4.99% |
| 02 Nov 2023 | 62.10 | 59.56 | 62.69 | 59.56 | 62 | -0.94% |
| 01 Nov 2023 | 62.69 | 62.69 | 62.69 | 62.69 | 1 | 4.99% |
| 31 Oct 2023 | 59.71 | 61.97 | 61.97 | 58.91 | 139 | -3.65% |
| 30 Oct 2023 | 61.97 | 60.00 | 61.97 | 60.00 | 28 | 5.00% |
| 26 Oct 2023 | 59.02 | 61.90 | 61.90 | 59.01 | 372 | 0.02% |
| 25 Oct 2023 | 59.01 | 56.20 | 59.01 | 56.20 | 15 | 5.00% |
| 23 Oct 2023 | 56.20 | 59.15 | 59.15 | 56.20 | 155 | -4.99% |
| 20 Oct 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 12 | 0.00% |
| 19 Oct 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 118 | 0.00% |
| 18 Oct 2023 | 59.15 | 59.10 | 60.00 | 59.10 | 301 | -4.90% |
| 16 Oct 2023 | 62.20 | 62.20 | 62.20 | 62.20 | 100 | 3.24% |
| 13 Oct 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 0.42% |
| 12 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 11 | 1.78% |
| 11 Oct 2023 | 58.95 | 62.00 | 62.00 | 58.90 | 798 | -4.92% |
| 10 Oct 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 71 | 0.00% |
| 09 Oct 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 605 | 0.00% |
| 06 Oct 2023 | 62.00 | 59.05 | 62.00 | 59.05 | 115 | -0.02% |
| 05 Oct 2023 | 62.01 | 59.06 | 62.01 | 59.00 | 176 | 4.99% |
| 04 Oct 2023 | 59.06 | 59.00 | 60.00 | 59.00 | 165 | 0.27% |
| 29 Sep 2023 | 58.90 | 60.76 | 60.80 | 58.90 | 312 | -5.00% |
| 28 Sep 2023 | 62.00 | 65.00 | 65.00 | 62.00 | 142 | -4.62% |
| 27 Sep 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 156 | -4.41% |
| 26 Sep 2023 | 68.00 | 65.00 | 68.00 | 64.00 | 129 | 4.62% |
| 25 Sep 2023 | 65.00 | 62.73 | 69.00 | 62.73 | 211 | -1.56% |
| 22 Sep 2023 | 66.03 | 66.03 | 66.03 | 66.03 | 37 | 0.00% |
| 21 Sep 2023 | 66.03 | 66.03 | 66.03 | 66.03 | 58 | 0.00% |
| 20 Sep 2023 | 66.03 | 66.50 | 66.50 | 66.03 | 327 | -4.99% |
| 18 Sep 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 58 | 0.00% |
| 15 Sep 2023 | 69.50 | 72.77 | 72.77 | 69.50 | 391 | 0.27% |
| 14 Sep 2023 | 69.31 | 70.35 | 73.50 | 68.00 | 349 | -1.48% |
| 13 Sep 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 164 | 5.00% |
| 12 Sep 2023 | 67.00 | 70.00 | 70.00 | 66.50 | 70 | -4.29% |
| 11 Sep 2023 | 70.00 | 73.60 | 73.60 | 70.00 | 222 | -4.89% |
| 08 Sep 2023 | 73.60 | 74.48 | 76.60 | 73.00 | 257 | -1.18% |
| 07 Sep 2023 | 74.48 | 74.72 | 74.72 | 68.50 | 583 | 4.18% |
| 06 Sep 2023 | 71.49 | 70.00 | 71.49 | 70.00 | 437 | 4.99% |
| 05 Sep 2023 | 68.09 | 65.62 | 68.90 | 63.30 | 804 | 3.76% |
| 04 Sep 2023 | 65.62 | 62.50 | 65.62 | 62.50 | 470 | 4.99% |
| 01 Sep 2023 | 62.50 | 60.09 | 62.50 | 60.09 | 10 | 4.01% |
| 31 Aug 2023 | 60.09 | 60.09 | 60.09 | 60.09 | 46 | 0.02% |
| 30 Aug 2023 | 60.08 | 60.06 | 63.06 | 60.06 | 412 | 0.03% |
| 29 Aug 2023 | 60.06 | 63.05 | 63.05 | 60.00 | 596 | 0.02% |
| 28 Aug 2023 | 60.05 | 63.12 | 66.00 | 59.97 | 600 | -4.86% |
| 25 Aug 2023 | 63.12 | 66.00 | 66.00 | 63.12 | 585 | 0.19% |
| 24 Aug 2023 | 63.00 | 61.20 | 63.00 | 61.20 | 532 | 5.00% |
| 23 Aug 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60 | 0.00% |
| 22 Aug 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 223 | -2.64% |
| 21 Aug 2023 | 61.63 | 61.63 | 61.64 | 61.63 | 201 | 2.00% |
| 18 Aug 2023 | 60.42 | 60.42 | 60.42 | 60.42 | 141 | -3.06% |
| 17 Aug 2023 | 62.33 | 60.42 | 62.33 | 60.42 | 79 | -2.00% |
| 11 Aug 2023 | 63.60 | 66.91 | 67.00 | 63.60 | 276 | -4.99% |
| 10 Aug 2023 | 66.94 | 66.99 | 66.99 | 66.94 | 24 | -0.09% |
| 09 Aug 2023 | 67.00 | 64.01 | 67.00 | 61.00 | 426 | 4.69% |
| 08 Aug 2023 | 64.00 | 64.00 | 67.00 | 64.00 | 56 | 0.00% |
| 07 Aug 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 51 | -4.19% |
| 04 Aug 2023 | 66.80 | 64.00 | 67.36 | 64.00 | 75 | -0.83% |
| 03 Aug 2023 | 67.36 | 64.36 | 67.36 | 64.36 | 734 | -0.56% |
| 02 Aug 2023 | 67.74 | 66.00 | 68.00 | 61.86 | 352 | 4.14% |
| 01 Aug 2023 | 65.05 | 65.05 | 65.05 | 62.01 | 1104 | 4.99% |
| 31 Jul 2023 | 61.96 | 64.00 | 64.00 | 58.90 | 173 | 1.57% |
| 28 Jul 2023 | 61.00 | 63.24 | 63.24 | 58.90 | 133 | -1.61% |
| 27 Jul 2023 | 62.00 | 60.00 | 62.00 | 60.00 | 34 | 3.33% |
| 25 Jul 2023 | 60.00 | 59.38 | 62.25 | 59.38 | 278 | -4.00% |
| 24 Jul 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 100 | -0.79% |
| 21 Jul 2023 | 63.00 | 59.00 | 63.00 | 59.00 | 426 | 2.86% |
| 20 Jul 2023 | 61.25 | 64.00 | 64.00 | 61.25 | 118 | -0.91% |
| 19 Jul 2023 | 61.81 | 65.00 | 65.00 | 61.75 | 550 | -4.91% |
| 18 Jul 2023 | 65.00 | 59.00 | 65.00 | 59.00 | 348 | 4.84% |
| 17 Jul 2023 | 62.00 | 62.00 | 62.00 | 59.00 | 363 | 0.00% |
| 14 Jul 2023 | 62.00 | 62.00 | 62.00 | 61.50 | 271 | -3.13% |
| 13 Jul 2023 | 64.00 | 61.00 | 64.00 | 60.00 | 640 | 4.92% |
| 12 Jul 2023 | 61.00 | 62.95 | 62.95 | 61.00 | 27 | -3.13% |
| 11 Jul 2023 | 62.97 | 63.00 | 63.00 | 62.97 | 42 | -0.44% |
| 10 Jul 2023 | 63.25 | 60.33 | 63.25 | 60.33 | 101 | -0.39% |
| 07 Jul 2023 | 63.50 | 62.02 | 64.99 | 62.01 | 432 | 2.40% |
| 06 Jul 2023 | 62.01 | 62.71 | 65.84 | 62.00 | 129 | -1.12% |
| 05 Jul 2023 | 62.71 | 62.70 | 65.98 | 62.70 | 368 | -4.97% |
| 04 Jul 2023 | 65.99 | 63.00 | 65.99 | 63.00 | 131 | -0.02% |
| 30 Jun 2023 | 66.00 | 63.00 | 66.00 | 62.70 | 174 | 0.00% |
| 28 Jun 2023 | 66.00 | 60.47 | 66.82 | 60.47 | 392 | 3.69% |
| 27 Jun 2023 | 63.65 | 63.65 | 67.00 | 63.65 | 80 | -5.00% |
| 26 Jun 2023 | 67.00 | 63.02 | 67.00 | 63.02 | 354 | 1.01% |
| 23 Jun 2023 | 66.33 | 66.33 | 66.33 | 66.33 | 30 | -5.00% |
| 22 Jun 2023 | 69.82 | 66.50 | 69.82 | 66.50 | 147 | 4.99% |
| 21 Jun 2023 | 66.50 | 72.97 | 72.97 | 66.50 | 118 | -4.32% |
| 20 Jun 2023 | 69.50 | 65.50 | 70.35 | 64.00 | 877 | 3.73% |
| 19 Jun 2023 | 67.00 | 66.00 | 67.00 | 66.00 | 13 | 1.52% |
| 16 Jun 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 41 | 0.00% |
| 15 Jun 2023 | 66.00 | 66.00 | 66.01 | 66.00 | 106 | 1.13% |
| 14 Jun 2023 | 65.26 | 68.77 | 68.77 | 62.50 | 130 | -0.37% |
| 13 Jun 2023 | 65.50 | 71.82 | 71.82 | 64.98 | 1315 | -4.24% |
| 12 Jun 2023 | 68.40 | 72.00 | 72.00 | 68.40 | 171 | -5.00% |
| 09 Jun 2023 | 72.00 | 65.65 | 72.45 | 65.55 | 338 | 4.35% |
| 08 Jun 2023 | 69.00 | 70.95 | 70.95 | 69.00 | 19 | -3.50% |
| 02 Jun 2023 | 71.50 | 71.50 | 74.00 | 71.25 | 40 | -4.65% |
| 01 Jun 2023 | 74.99 | 75.00 | 75.00 | 71.25 | 9 | -0.01% |
| 31 May 2023 | 75.00 | 76.63 | 76.63 | 72.00 | 60 | 2.75% |
| 30 May 2023 | 72.99 | 73.50 | 73.50 | 66.50 | 61 | 4.27% |
| 29 May 2023 | 70.00 | 70.00 | 70.00 | 66.50 | 22 | 1.02% |
| 26 May 2023 | 69.29 | 70.05 | 70.05 | 63.40 | 169 | 3.85% |
| 25 May 2023 | 66.72 | 73.25 | 73.25 | 66.35 | 40 | -4.47% |
| 24 May 2023 | 69.84 | 73.25 | 73.25 | 69.84 | 41 | -4.99% |
| 23 May 2023 | 73.51 | 70.78 | 74.00 | 70.78 | 45 | -1.33% |
| 19 May 2023 | 74.50 | 76.00 | 76.00 | 69.20 | 155 | 2.28% |
| 18 May 2023 | 72.84 | 73.89 | 73.89 | 67.00 | 832 | 3.50% |
| 17 May 2023 | 70.38 | 77.00 | 77.00 | 70.38 | 245 | -4.99% |
| 16 May 2023 | 74.08 | 77.00 | 81.73 | 73.95 | 375 | -4.83% |
| 15 May 2023 | 77.84 | 74.20 | 77.84 | 70.49 | 39 | 4.91% |
| 12 May 2023 | 74.20 | 74.20 | 74.20 | 67.14 | 47 | 5.00% |
| 11 May 2023 | 70.67 | 77.70 | 77.70 | 70.30 | 42 | -4.50% |
| 10 May 2023 | 74.00 | 74.82 | 74.82 | 74.00 | 6 | 3.85% |
| 09 May 2023 | 71.26 | 74.00 | 74.00 | 71.16 | 139 | -4.86% |
| 08 May 2023 | 74.90 | 75.00 | 75.00 | 69.72 | 492 | 2.07% |
| 05 May 2023 | 73.38 | 73.38 | 73.38 | 73.38 | 35 | -5.00% |
| 03 May 2023 | 77.24 | 77.25 | 77.25 | 70.00 | 201 | 4.97% |
| 02 May 2023 | 73.58 | 73.58 | 73.58 | 73.58 | 31 | 4.99% |
| 28 Apr 2023 | 70.08 | 69.00 | 74.00 | 68.40 | 246 | -2.67% |
| 27 Apr 2023 | 72.00 | 72.85 | 72.85 | 66.01 | 24 | 3.76% |
| 26 Apr 2023 | 69.39 | 72.80 | 76.00 | 69.38 | 704 | -4.98% |
| 25 Apr 2023 | 73.03 | 73.11 | 73.11 | 66.15 | 702 | 4.88% |
| 24 Apr 2023 | 69.63 | 69.64 | 69.64 | 68.20 | 76 | 4.98% |
| 21 Apr 2023 | 66.33 | 63.18 | 66.33 | 60.03 | 514 | 4.99% |
| 20 Apr 2023 | 63.18 | 69.50 | 69.50 | 63.18 | 51 | -4.99% |
| 19 Apr 2023 | 66.50 | 70.00 | 72.60 | 66.50 | 615 | -5.00% |
| 18 Apr 2023 | 70.00 | 71.30 | 74.80 | 69.87 | 485 | -1.82% |
| 17 Apr 2023 | 71.30 | 71.30 | 71.30 | 71.30 | 15 | 0.00% |
| 13 Apr 2023 | 71.30 | 71.25 | 75.00 | 71.25 | 199 | -4.93% |
| 11 Apr 2023 | 75.00 | 71.26 | 75.00 | 71.26 | 45 | 0.00% |
| 10 Apr 2023 | 75.00 | 77.00 | 77.00 | 75.00 | 41 | -1.96% |
| 06 Apr 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 25 | 0.00% |
| 05 Apr 2023 | 76.50 | 73.00 | 76.50 | 69.35 | 209 | 4.79% |
| 03 Apr 2023 | 73.00 | 76.84 | 76.84 | 73.00 | 110 | -5.00% |
| 31 Mar 2023 | 76.84 | 76.84 | 76.84 | 76.84 | 97 | -5.00% |
| 28 Mar 2023 | 80.88 | 80.88 | 80.88 | 80.88 | 10 | -4.99% |
| 27 Mar 2023 | 85.13 | 85.13 | 85.13 | 85.13 | 1 | 0.00% |
| 22 Mar 2023 | 85.13 | 89.25 | 89.25 | 84.70 | 206 | -3.92% |
| 21 Mar 2023 | 88.60 | 89.00 | 89.00 | 81.00 | 78 | 4.25% |
| 16 Mar 2023 | 84.99 | 81.00 | 84.99 | 81.00 | 25 | -0.01% |
| 15 Mar 2023 | 85.00 | 87.00 | 87.00 | 80.20 | 86 | 2.41% |
| 14 Mar 2023 | 83.00 | 83.99 | 83.99 | 83.00 | 2 | 3.75% |
| 13 Mar 2023 | 80.00 | 80.45 | 87.00 | 80.00 | 139 | -4.48% |
| 10 Mar 2023 | 83.75 | 87.00 | 87.00 | 83.75 | 101 | -0.06% |
| 09 Mar 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 2 | -2.56% |
| 08 Mar 2023 | 86.00 | 82.00 | 86.10 | 78.01 | 393 | 4.88% |
| 06 Mar 2023 | 82.00 | 77.75 | 83.27 | 77.00 | 89 | 3.39% |
| 03 Mar 2023 | 79.31 | 83.26 | 87.42 | 79.10 | 136 | -4.74% |
| 02 Mar 2023 | 83.26 | 83.26 | 83.26 | 83.26 | 101 | 4.99% |
| 01 Mar 2023 | 79.30 | 79.38 | 79.38 | 72.80 | 4 | 4.89% |
| 28 Feb 2023 | 75.60 | 73.05 | 75.60 | 68.40 | 171 | 5.00% |
| 24 Feb 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 60 | 0.56% |
| 23 Feb 2023 | 71.60 | 68.00 | 73.50 | 67.75 | 176 | 0.42% |
| 22 Feb 2023 | 71.30 | 72.50 | 72.50 | 71.30 | 17 | -5.00% |
| 21 Feb 2023 | 75.05 | 78.50 | 78.50 | 75.05 | 60 | -5.00% |
| 20 Feb 2023 | 79.00 | 79.75 | 79.75 | 79.00 | 10 | -1.25% |
| 17 Feb 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 14 | 0.00% |
| 16 Feb 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 8 | -2.38% |
| 13 Feb 2023 | 81.95 | 82.00 | 82.00 | 81.95 | 6 | -0.06% |
| 09 Feb 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 0.00% |
| 08 Feb 2023 | 82.00 | 80.40 | 83.00 | 80.40 | 9 | -2.26% |
| 06 Feb 2023 | 83.90 | 83.90 | 83.90 | 83.90 | 1 | 0.00% |
| 03 Feb 2023 | 83.90 | 83.90 | 83.90 | 83.90 | 2 | 0.00% |
| 01 Feb 2023 | 83.90 | 79.00 | 84.00 | 77.85 | 32 | 2.44% |
| 31 Jan 2023 | 81.90 | 80.90 | 81.90 | 80.90 | 50 | 2.38% |
| 30 Jan 2023 | 80.00 | 80.00 | 80.00 | 79.50 | 35 | -2.44% |
| 25 Jan 2023 | 82.00 | 84.00 | 84.00 | 79.80 | 293 | -2.38% |
| 24 Jan 2023 | 84.00 | 81.00 | 84.00 | 78.85 | 15 | 1.20% |
| 23 Jan 2023 | 83.00 | 84.95 | 84.95 | 83.00 | 221 | -1.72% |
| 20 Jan 2023 | 84.45 | 80.75 | 86.50 | 78.30 | 373 | 2.49% |
| 19 Jan 2023 | 82.40 | 82.40 | 82.40 | 82.40 | 178 | -4.96% |
| 18 Jan 2023 | 86.70 | 87.25 | 87.25 | 83.15 | 246 | -0.91% |
| 17 Jan 2023 | 87.50 | 88.90 | 88.90 | 81.05 | 135 | 2.58% |
| 16 Jan 2023 | 85.30 | 84.55 | 87.20 | 84.55 | 61 | -4.10% |
| 13 Jan 2023 | 88.95 | 89.00 | 89.00 | 83.00 | 26 | 2.24% |
| 12 Jan 2023 | 87.00 | 90.00 | 90.00 | 82.65 | 480 | 0.00% |
| 11 Jan 2023 | 87.00 | 89.00 | 89.00 | 87.00 | 28 | -4.97% |
| 10 Jan 2023 | 91.55 | 92.50 | 92.50 | 91.55 | 31 | 2.01% |
| 09 Jan 2023 | 89.75 | 89.45 | 89.75 | 81.25 | 528 | 4.97% |
| 06 Jan 2023 | 85.50 | 93.95 | 93.95 | 85.50 | 244 | -5.00% |
| 05 Jan 2023 | 90.00 | 93.90 | 93.90 | 86.50 | 124 | 0.61% |
| 04 Jan 2023 | 89.45 | 89.40 | 92.90 | 89.40 | 82 | -4.94% |
| 03 Jan 2023 | 94.10 | 95.00 | 95.25 | 87.25 | 249 | 2.51% |
| 02 Jan 2023 | 91.80 | 92.80 | 92.80 | 88.00 | 24 | 2.91% |
| 30 Dec 2022 | 89.20 | 81.00 | 89.20 | 81.00 | 177 | 4.94% |
| 29 Dec 2022 | 85.00 | 85.00 | 85.00 | 83.95 | 136 | -3.79% |
| 28 Dec 2022 | 88.35 | 89.00 | 89.00 | 88.00 | 23 | 3.33% |
| 27 Dec 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 135 | -4.95% |
| 26 Dec 2022 | 89.95 | 91.80 | 91.80 | 85.50 | 604 | -0.06% |
| 23 Dec 2022 | 90.00 | 82.00 | 90.00 | 81.50 | 85 | 4.96% |
| 22 Dec 2022 | 85.75 | 86.00 | 92.50 | 85.50 | 258 | -4.72% |
| 21 Dec 2022 | 90.00 | 90.10 | 90.60 | 89.10 | 85 | -4.00% |
| 20 Dec 2022 | 93.75 | 94.00 | 94.00 | 89.30 | 103 | -0.27% |
| 19 Dec 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 2 | 3.58% |
| 16 Dec 2022 | 90.75 | 88.00 | 94.90 | 88.00 | 270 | -1.36% |
| 15 Dec 2022 | 92.00 | 92.50 | 92.50 | 92.00 | 140 | -0.22% |
| 14 Dec 2022 | 92.20 | 93.00 | 96.50 | 92.15 | 149 | -4.95% |
| 13 Dec 2022 | 97.00 | 90.25 | 97.00 | 90.25 | 32 | 2.11% |
| 12 Dec 2022 | 95.00 | 94.95 | 95.00 | 87.50 | 72 | 4.11% |
| 09 Dec 2022 | 91.25 | 91.20 | 98.95 | 91.20 | 1050 | -4.95% |
| 08 Dec 2022 | 96.00 | 94.00 | 96.00 | 94.00 | 66 | 2.13% |
| 07 Dec 2022 | 94.00 | 91.05 | 94.70 | 91.05 | 219 | 4.21% |
| 06 Dec 2022 | 90.20 | 95.45 | 95.50 | 90.05 | 507 | -1.42% |
| 05 Dec 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 1 | -4.69% |
| 02 Dec 2022 | 96.00 | 99.75 | 99.75 | 92.25 | 135 | -0.93% |
| 01 Dec 2022 | 96.90 | 97.95 | 97.95 | 93.20 | 560 | -1.12% |
| 30 Nov 2022 | 98.00 | 98.25 | 98.25 | 90.60 | 745 | 2.78% |
| 29 Nov 2022 | 95.35 | 90.00 | 96.00 | 89.50 | 23 | 1.76% |
| 28 Nov 2022 | 93.70 | 89.50 | 93.90 | 85.05 | 232 | 4.69% |
| 25 Nov 2022 | 89.50 | 90.20 | 90.20 | 85.75 | 285 | -0.83% |
| 24 Nov 2022 | 90.25 | 95.00 | 95.00 | 90.25 | 338 | -5.00% |
| 23 Nov 2022 | 95.00 | 96.00 | 96.00 | 90.50 | 254 | -0.26% |
| 22 Nov 2022 | 95.25 | 87.00 | 95.25 | 86.25 | 31 | 4.96% |
| 21 Nov 2022 | 90.75 | 90.45 | 94.95 | 86.00 | 269 | 0.33% |
| 18 Nov 2022 | 90.45 | 82.05 | 90.45 | 82.05 | 420 | 4.99% |
| 17 Nov 2022 | 86.15 | 86.10 | 95.10 | 86.10 | 369 | -4.91% |
| 16 Nov 2022 | 90.60 | 93.35 | 98.00 | 88.70 | 405 | -2.95% |
| 15 Nov 2022 | 93.35 | 98.40 | 99.95 | 93.35 | 493 | -4.99% |
| 14 Nov 2022 | 98.25 | 101.45 | 101.45 | 96.40 | 142 | -3.15% |
| 11 Nov 2022 | 101.45 | 95.95 | 101.55 | 95.95 | 450 | 0.45% |
| 10 Nov 2022 | 101.00 | 97.85 | 105.85 | 97.85 | 234 | -1.94% |
| 09 Nov 2022 | 103.00 | 103.75 | 103.75 | 98.50 | 1029 | -0.63% |
| 07 Nov 2022 | 103.65 | 105.85 | 105.85 | 100.70 | 371 | -2.17% |
| 04 Nov 2022 | 105.95 | 101.35 | 106.60 | 101.35 | 41 | -0.66% |
| 03 Nov 2022 | 106.65 | 102.00 | 106.75 | 100.70 | 953 | 0.61% |
| 02 Nov 2022 | 106.00 | 101.65 | 106.95 | 101.65 | 100 | -0.89% |
| 01 Nov 2022 | 106.95 | 107.70 | 107.90 | 100.65 | 1050 | 0.99% |
| 31 Oct 2022 | 105.90 | 106.10 | 107.90 | 100.65 | 713 | 0.00% |
| 28 Oct 2022 | 105.90 | 107.00 | 107.00 | 101.00 | 556 | 3.47% |
| 27 Oct 2022 | 102.35 | 107.70 | 107.70 | 102.35 | 332 | -4.97% |
| 25 Oct 2022 | 107.70 | 109.70 | 109.70 | 104.25 | 433 | -1.82% |
| 24 Oct 2022 | 109.70 | 107.00 | 109.75 | 107.00 | 1002 | 4.48% |
| 21 Oct 2022 | 105.00 | 106.60 | 106.60 | 96.60 | 105 | 3.30% |
| 20 Oct 2022 | 101.65 | 102.00 | 102.00 | 101.65 | 139 | -5.00% |
| 19 Oct 2022 | 107.00 | 99.15 | 109.40 | 99.15 | 127 | 2.54% |
| 18 Oct 2022 | 104.35 | 101.65 | 107.00 | 101.65 | 191 | -2.48% |
| 17 Oct 2022 | 107.00 | 107.45 | 107.45 | 102.40 | 304 | -0.42% |
| 14 Oct 2022 | 107.45 | 107.45 | 111.00 | 107.45 | 437 | -4.62% |
| 13 Oct 2022 | 112.65 | 107.10 | 112.65 | 107.10 | 136 | -0.04% |
| 12 Oct 2022 | 112.70 | 113.45 | 113.45 | 105.00 | 93 | 4.30% |
| 11 Oct 2022 | 108.05 | 108.00 | 112.00 | 108.00 | 415 | -4.38% |
| 10 Oct 2022 | 113.00 | 113.10 | 113.10 | 105.45 | 484 | 1.80% |
| 07 Oct 2022 | 111.00 | 115.90 | 115.90 | 106.00 | 481 | -0.49% |
| 06 Oct 2022 | 111.55 | 107.50 | 112.65 | 102.00 | 762 | 3.91% |
| 04 Oct 2022 | 107.35 | 112.80 | 112.80 | 102.10 | 133 | -0.09% |
| 03 Oct 2022 | 107.45 | 113.10 | 113.10 | 107.45 | 183 | -5.00% |
| 30 Sep 2022 | 113.10 | 114.70 | 114.70 | 103.85 | 215 | 3.48% |
| 29 Sep 2022 | 109.30 | 99.10 | 109.45 | 99.05 | 362 | 4.84% |
| 28 Sep 2022 | 104.25 | 104.35 | 104.35 | 94.50 | 54 | 4.83% |
| 26 Sep 2022 | 99.45 | 99.45 | 99.45 | 99.45 | 129 | -4.97% |
| 23 Sep 2022 | 104.65 | 104.55 | 114.00 | 104.55 | 374 | -4.91% |
| 22 Sep 2022 | 110.05 | 100.90 | 110.20 | 100.90 | 261 | 4.07% |
| 21 Sep 2022 | 105.75 | 107.85 | 110.95 | 105.70 | 309 | 0.05% |
| 20 Sep 2022 | 105.70 | 111.00 | 116.70 | 105.60 | 1230 | -4.90% |
| 19 Sep 2022 | 111.15 | 111.15 | 111.15 | 111.15 | 437 | -5.00% |
| 16 Sep 2022 | 117.00 | 109.90 | 120.95 | 109.90 | 1512 | 1.17% |
| 15 Sep 2022 | 115.65 | 108.00 | 115.65 | 104.70 | 995 | 4.95% |
| 14 Sep 2022 | 110.20 | 110.30 | 110.30 | 100.00 | 841 | 4.90% |
| 13 Sep 2022 | 105.05 | 102.70 | 113.50 | 102.70 | 589 | -2.82% |
| 12 Sep 2022 | 108.10 | 108.10 | 118.00 | 108.10 | 1435 | -4.97% |
| 09 Sep 2022 | 113.75 | 113.75 | 113.75 | 113.75 | 1937 | 4.98% |
| 08 Sep 2022 | 108.35 | 108.35 | 108.35 | 108.35 | 766 | 4.99% |
| 07 Sep 2022 | 103.20 | 96.35 | 103.20 | 96.35 | 1193 | 4.98% |
| 06 Sep 2022 | 98.30 | 91.80 | 98.30 | 91.80 | 747 | 4.97% |
| 05 Sep 2022 | 93.65 | 95.90 | 100.30 | 91.10 | 948 | -2.30% |
| 02 Sep 2022 | 95.85 | 100.45 | 103.35 | 93.55 | 329 | -2.64% |
| 01 Sep 2022 | 98.45 | 98.40 | 104.00 | 98.40 | 562 | -4.93% |
| 30 Aug 2022 | 103.55 | 104.60 | 104.60 | 99.40 | 315 | -1.00% |
| 29 Aug 2022 | 104.60 | 106.50 | 106.80 | 103.85 | 631 | 2.75% |
| 26 Aug 2022 | 101.80 | 101.75 | 101.80 | 92.30 | 229 | 4.95% |
| 25 Aug 2022 | 97.00 | 97.55 | 97.55 | 89.05 | 71 | 3.97% |
| 24 Aug 2022 | 93.30 | 102.05 | 102.50 | 92.95 | 546 | -4.45% |
| 23 Aug 2022 | 97.65 | 105.35 | 105.80 | 95.95 | 967 | -3.12% |
| 22 Aug 2022 | 100.80 | 99.10 | 101.95 | 96.50 | 181 | 3.81% |
| 19 Aug 2022 | 97.10 | 101.70 | 106.00 | 96.70 | 1665 | -4.52% |
| 18 Aug 2022 | 101.70 | 101.70 | 101.70 | 101.70 | 300 | 4.90% |
| 17 Aug 2022 | 96.95 | 95.35 | 96.95 | 87.75 | 1211 | 4.98% |
| 16 Aug 2022 | 92.35 | 91.20 | 94.05 | 91.20 | 305 | -3.75% |
| 12 Aug 2022 | 95.95 | 97.10 | 104.00 | 95.95 | 614 | -5.00% |
| 11 Aug 2022 | 101.00 | 99.50 | 104.30 | 99.50 | 96 | -3.53% |
| 10 Aug 2022 | 104.70 | 97.80 | 104.70 | 94.80 | 421 | 4.96% |
| 08 Aug 2022 | 99.75 | 99.75 | 99.75 | 99.75 | 325 | -4.95% |
| 05 Aug 2022 | 104.95 | 104.95 | 108.25 | 104.95 | 351 | -4.98% |
| 04 Aug 2022 | 110.45 | 121.50 | 122.05 | 110.45 | 2116 | -4.99% |
| 03 Aug 2022 | 116.25 | 115.75 | 116.25 | 115.75 | 102 | 4.97% |
| 02 Aug 2022 | 110.75 | 110.00 | 110.75 | 105.50 | 147 | 4.98% |
| 01 Aug 2022 | 105.50 | 105.50 | 105.50 | 101.00 | 759 | 4.98% |
| 29 Jul 2022 | 100.50 | 98.90 | 100.85 | 98.90 | 423 | 4.63% |
| 28 Jul 2022 | 96.05 | 96.05 | 96.05 | 96.05 | 234 | 4.97% |
| 27 Jul 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 257 | 4.99% |
| 26 Jul 2022 | 87.15 | 78.85 | 87.15 | 78.85 | 512 | 5.00% |
| 25 Jul 2022 | 83.00 | 84.00 | 84.00 | 79.15 | 169 | -0.36% |
| 22 Jul 2022 | 83.30 | 85.00 | 85.00 | 83.30 | 14 | 0.00% |
| 21 Jul 2022 | 83.30 | 83.30 | 83.30 | 76.10 | 415 | 4.98% |
| 20 Jul 2022 | 79.35 | 74.00 | 79.35 | 71.90 | 59 | 4.96% |
| 19 Jul 2022 | 75.60 | 75.60 | 75.60 | 75.60 | 237 | 0.00% |
| 18 Jul 2022 | 75.60 | 75.60 | 75.60 | 68.40 | 352 | 5.00% |
| 15 Jul 2022 | 72.00 | 72.05 | 72.05 | 65.30 | 394 | 4.80% |
| 14 Jul 2022 | 68.70 | 68.80 | 68.80 | 62.30 | 309 | 4.81% |
| 13 Jul 2022 | 65.55 | 69.00 | 69.00 | 65.55 | 17 | -5.00% |
| 12 Jul 2022 | 69.00 | 69.00 | 69.00 | 65.55 | 357 | 0.00% |
| 11 Jul 2022 | 69.00 | 69.45 | 69.45 | 62.85 | 283 | 4.31% |
| 08 Jul 2022 | 66.15 | 61.10 | 66.15 | 60.00 | 137 | 5.00% |
| 07 Jul 2022 | 63.00 | 64.30 | 64.30 | 61.10 | 101 | -2.02% |
| 05 Jul 2022 | 64.30 | 70.55 | 70.55 | 64.25 | 338 | -4.32% |
| 04 Jul 2022 | 67.20 | 67.20 | 67.20 | 67.20 | 9 | 4.75% |
| 01 Jul 2022 | 64.15 | 64.15 | 64.15 | 64.15 | 124 | -4.96% |
| 30 Jun 2022 | 67.50 | 64.40 | 67.50 | 64.30 | 163 | 4.98% |
| 29 Jun 2022 | 64.30 | 64.30 | 64.30 | 64.30 | 150 | 2.06% |
| 28 Jun 2022 | 63.00 | 64.00 | 64.85 | 62.00 | 500 | 1.94% |
| 27 Jun 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 627 | 4.92% |
| 24 Jun 2022 | 58.90 | 61.95 | 61.95 | 58.90 | 286 | -4.92% |
| 23 Jun 2022 | 61.95 | 62.00 | 62.00 | 61.95 | 196 | -4.98% |
| 22 Jun 2022 | 65.20 | 65.20 | 65.20 | 65.20 | 176 | -4.96% |
| 21 Jun 2022 | 68.60 | 68.60 | 70.00 | 68.60 | 321 | -4.99% |
| 20 Jun 2022 | 72.20 | 77.55 | 79.80 | 72.20 | 202 | -5.00% |
| 17 Jun 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 189 | -5.00% |
| 16 Jun 2022 | 80.00 | 79.05 | 80.65 | 76.65 | 54 | -0.81% |
| 15 Jun 2022 | 80.65 | 84.85 | 84.85 | 80.65 | 175 | -4.95% |
| 14 Jun 2022 | 84.85 | 85.00 | 85.00 | 84.85 | 36 | -0.18% |
| 13 Jun 2022 | 85.00 | 87.25 | 87.25 | 81.25 | 404 | -0.58% |
| 10 Jun 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 378 | -5.00% |
| 09 Jun 2022 | 90.00 | 94.00 | 94.00 | 90.00 | 175 | -4.86% |
| 08 Jun 2022 | 94.60 | 86.60 | 94.60 | 86.60 | 326 | 4.99% |
| 07 Jun 2022 | 90.10 | 94.80 | 94.80 | 90.10 | 385 | -4.96% |
| 06 Jun 2022 | 94.80 | 99.75 | 99.75 | 94.80 | 179 | -4.96% |
| 03 Jun 2022 | 99.75 | 104.90 | 104.90 | 99.75 | 253 | -5.00% |
| 02 Jun 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 20 | -0.28% |
| 01 Jun 2022 | 105.30 | 105.30 | 105.30 | 105.00 | 462 | 4.99% |
| 31 May 2022 | 100.30 | 101.55 | 101.55 | 96.80 | 521 | 3.67% |
| 30 May 2022 | 96.75 | 102.80 | 102.80 | 96.70 | 393 | -4.87% |
| 27 May 2022 | 101.70 | 109.00 | 109.00 | 99.30 | 166 | -2.63% |
| 26 May 2022 | 104.45 | 104.45 | 104.45 | 104.45 | 617 | -4.96% |
| 25 May 2022 | 109.90 | 109.65 | 115.10 | 109.65 | 207 | -4.77% |
| 24 May 2022 | 115.40 | 109.80 | 115.40 | 109.80 | 5 | -0.09% |
| 23 May 2022 | 115.50 | 115.50 | 115.50 | 115.40 | 202 | 5.00% |
| 20 May 2022 | 110.00 | 117.00 | 117.00 | 109.00 | 139 | -3.55% |
| 19 May 2022 | 114.05 | 114.70 | 114.70 | 103.80 | 921 | 4.39% |
| 18 May 2022 | 109.25 | 110.00 | 110.00 | 109.25 | 360 | -5.00% |
| 17 May 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 32 | 0.00% |
| 16 May 2022 | 115.00 | 116.90 | 116.90 | 115.00 | 66 | -1.63% |
| 13 May 2022 | 116.90 | 116.90 | 116.90 | 116.90 | 10 | 0.00% |
| 12 May 2022 | 116.90 | 122.00 | 122.00 | 116.90 | 32 | -4.96% |
| 11 May 2022 | 123.00 | 113.70 | 123.50 | 113.70 | 50 | 2.80% |
| 10 May 2022 | 119.65 | 124.00 | 124.00 | 119.20 | 104 | -4.62% |
| 09 May 2022 | 125.45 | 125.45 | 125.45 | 115.60 | 139 | 3.12% |
| 06 May 2022 | 121.65 | 128.00 | 128.00 | 121.65 | 338 | -4.96% |
| 05 May 2022 | 128.00 | 119.80 | 128.30 | 116.50 | 599 | 4.75% |
| 04 May 2022 | 122.20 | 134.00 | 134.00 | 121.35 | 187 | -4.27% |
| 02 May 2022 | 127.65 | 127.65 | 134.00 | 127.65 | 422 | -4.99% |
| 29 Apr 2022 | 134.35 | 136.00 | 136.00 | 123.50 | 191 | 3.35% |
| 28 Apr 2022 | 130.00 | 131.60 | 131.60 | 126.10 | 619 | -2.03% |
| 27 Apr 2022 | 132.70 | 139.50 | 139.50 | 132.55 | 100 | -4.87% |
| 26 Apr 2022 | 139.50 | 132.90 | 139.50 | 132.90 | 266 | -0.25% |
| 25 Apr 2022 | 139.85 | 133.95 | 141.40 | 129.00 | 598 | 3.25% |
| 22 Apr 2022 | 135.45 | 135.00 | 141.75 | 128.25 | 1532 | 0.33% |
| 21 Apr 2022 | 135.00 | 135.40 | 135.40 | 131.25 | 776 | -2.28% |
| 20 Apr 2022 | 138.15 | 140.15 | 140.15 | 138.15 | 140 | -3.39% |
| 19 Apr 2022 | 143.00 | 143.00 | 143.00 | 138.65 | 649 | -1.99% |
| 18 Apr 2022 | 145.90 | 147.00 | 147.00 | 142.00 | 301 | -2.38% |
| 13 Apr 2022 | 149.45 | 151.90 | 151.90 | 148.00 | 191 | 0.37% |
| 12 Apr 2022 | 148.90 | 152.10 | 152.10 | 137.70 | 484 | 2.76% |
| 11 Apr 2022 | 144.90 | 153.85 | 153.85 | 143.30 | 927 | -3.91% |
| 08 Apr 2022 | 150.80 | 154.00 | 154.00 | 141.40 | 1158 | 1.34% |
| 07 Apr 2022 | 148.80 | 147.95 | 148.80 | 142.90 | 1024 | 4.97% |
| 06 Apr 2022 | 141.75 | 135.00 | 141.75 | 129.00 | 1180 | 5.00% |
| 05 Apr 2022 | 135.00 | 134.40 | 135.00 | 127.70 | 1221 | 0.45% |
| 04 Apr 2022 | 134.40 | 128.60 | 134.45 | 121.70 | 260 | 4.96% |
| 01 Apr 2022 | 128.05 | 128.60 | 128.60 | 122.20 | 549 | -0.43% |
| 31 Mar 2022 | 128.60 | 128.60 | 128.60 | 128.60 | 581 | -4.99% |
| 30 Mar 2022 | 135.35 | 135.50 | 142.35 | 135.35 | 354 | -4.98% |
| 29 Mar 2022 | 142.45 | 142.50 | 142.50 | 142.45 | 36 | -0.04% |
| 28 Mar 2022 | 142.50 | 149.80 | 149.80 | 142.50 | 101 | -5.00% |
| 25 Mar 2022 | 150.00 | 150.95 | 150.95 | 150.00 | 17 | -0.63% |
| 24 Mar 2022 | 150.95 | 144.40 | 151.00 | 144.40 | 613 | -0.69% |
| 23 Mar 2022 | 152.00 | 155.00 | 155.00 | 147.25 | 839 | -1.94% |
| 22 Mar 2022 | 155.00 | 155.85 | 155.85 | 144.40 | 772 | 4.41% |
| 21 Mar 2022 | 148.45 | 155.05 | 159.40 | 144.40 | 686 | -2.34% |
| 17 Mar 2022 | 152.00 | 153.50 | 153.50 | 138.90 | 715 | 3.97% |
| 16 Mar 2022 | 146.20 | 148.55 | 152.75 | 138.35 | 666 | 0.41% |
| 15 Mar 2022 | 145.60 | 145.60 | 145.60 | 134.15 | 683 | 4.97% |
| 14 Mar 2022 | 138.70 | 138.00 | 138.70 | 132.15 | 206 | 4.96% |
| 11 Mar 2022 | 132.15 | 123.40 | 132.15 | 123.40 | 854 | 4.96% |
| 10 Mar 2022 | 125.90 | 120.30 | 131.30 | 119.15 | 673 | 0.40% |
| 09 Mar 2022 | 125.40 | 129.15 | 129.15 | 125.40 | 605 | -5.00% |
| 08 Mar 2022 | 132.00 | 132.30 | 139.40 | 128.30 | 259 | -2.22% |
| 07 Mar 2022 | 135.00 | 143.70 | 143.70 | 135.00 | 207 | -4.15% |
| 04 Mar 2022 | 140.85 | 138.00 | 145.00 | 138.00 | 481 | 0.61% |
| 03 Mar 2022 | 140.00 | 148.75 | 153.00 | 138.55 | 1048 | -3.98% |
| 02 Mar 2022 | 145.80 | 148.55 | 152.00 | 145.60 | 1107 | 0.14% |
| 28 Feb 2022 | 145.60 | 131.90 | 145.70 | 131.90 | 265 | 4.90% |
| 25 Feb 2022 | 138.80 | 129.10 | 138.80 | 129.10 | 716 | 2.17% |
| 24 Feb 2022 | 135.85 | 139.00 | 139.00 | 135.85 | 173 | -5.00% |
| 23 Feb 2022 | 143.00 | 142.35 | 157.25 | 142.35 | 965 | -4.54% |
| 22 Feb 2022 | 149.80 | 149.80 | 149.80 | 149.80 | 82 | -4.98% |
| 21 Feb 2022 | 157.65 | 173.30 | 174.15 | 157.65 | 684 | -4.97% |
| 18 Feb 2022 | 165.90 | 165.90 | 165.90 | 158.00 | 747 | 5.00% |
| 17 Feb 2022 | 158.00 | 158.00 | 158.00 | 158.00 | 362 | 4.98% |
| 16 Feb 2022 | 150.50 | 146.25 | 150.50 | 146.25 | 296 | 4.99% |
| 15 Feb 2022 | 143.35 | 143.35 | 143.35 | 143.35 | 313 | -4.97% |
| 14 Feb 2022 | 150.85 | 150.90 | 150.90 | 150.85 | 363 | -4.98% |
| 11 Feb 2022 | 158.75 | 158.75 | 158.75 | 158.75 | 337 | -5.00% |
| 10 Feb 2022 | 167.10 | 170.00 | 170.00 | 167.10 | 160 | -4.98% |
| 09 Feb 2022 | 175.85 | 175.85 | 175.85 | 175.85 | 342 | -5.00% |
| 08 Feb 2022 | 185.10 | 178.20 | 196.90 | 178.20 | 2045 | -1.31% |
| 07 Feb 2022 | 187.55 | 207.25 | 207.25 | 187.55 | 337 | -4.99% |
| 04 Feb 2022 | 197.40 | 197.40 | 197.40 | 197.40 | 505 | 5.00% |
| 03 Feb 2022 | 188.00 | 188.00 | 188.00 | 188.00 | 1251 | 5.00% |
| 02 Feb 2022 | 179.05 | 179.05 | 179.05 | 179.05 | 151 | 4.98% |
| 01 Feb 2022 | 170.55 | 154.35 | 170.55 | 154.35 | 1454 | 4.99% |
| 31 Jan 2022 | 162.45 | 162.45 | 162.45 | 162.45 | 365 | -4.97% |
| 28 Jan 2022 | 170.95 | 170.95 | 170.95 | 170.95 | 147 | -4.97% |
| 27 Jan 2022 | 179.90 | 179.90 | 179.90 | 179.90 | 220 | -4.99% |
| 25 Jan 2022 | 189.35 | 189.35 | 189.35 | 189.35 | 147 | -4.99% |
| 24 Jan 2022 | 199.30 | 199.30 | 199.30 | 199.30 | 219 | -4.98% |
| 21 Jan 2022 | 209.75 | 209.75 | 209.75 | 209.75 | 548 | -4.98% |
| 20 Jan 2022 | 220.75 | 220.75 | 220.75 | 220.75 | 154 | -4.99% |
| 19 Jan 2022 | 232.35 | 232.35 | 232.35 | 232.35 | 334 | -4.99% |
| 18 Jan 2022 | 244.55 | 270.25 | 270.25 | 244.55 | 1990 | -4.99% |
| 17 Jan 2022 | 257.40 | 257.40 | 257.40 | 257.40 | 291 | 5.00% |
| 14 Jan 2022 | 245.15 | 245.15 | 245.15 | 245.15 | 1939 | 4.99% |
| 13 Jan 2022 | 233.50 | 233.50 | 233.50 | 233.50 | 385 | 4.99% |
| 12 Jan 2022 | 222.40 | 222.40 | 222.40 | 222.40 | 1564 | 4.98% |
| 11 Jan 2022 | 211.85 | 211.85 | 211.85 | 211.85 | 953 | 4.98% |
| 10 Jan 2022 | 201.80 | 201.80 | 201.80 | 192.20 | 5832 | 4.99% |
| 07 Jan 2022 | 192.20 | 192.20 | 192.20 | 192.20 | 703 | 5.00% |
| 06 Jan 2022 | 183.05 | 183.05 | 183.05 | 183.05 | 868 | 4.99% |
| 05 Jan 2022 | 174.35 | 157.75 | 174.35 | 157.75 | 5883 | 5.00% |
| 04 Jan 2022 | 166.05 | 166.05 | 166.05 | 166.05 | 674 | -4.98% |
| 03 Jan 2022 | 174.75 | 174.75 | 174.75 | 174.75 | 346 | -4.98% |
| 31 Dec 2021 | 183.90 | 183.90 | 183.90 | 183.90 | 478 | -4.99% |
| 30 Dec 2021 | 193.55 | 193.55 | 193.55 | 193.55 | 43 | -4.98% |
| 29 Dec 2021 | 203.70 | 203.70 | 203.70 | 203.70 | 78 | -4.99% |
| 28 Dec 2021 | 214.40 | 214.40 | 214.40 | 214.40 | 114 | -4.99% |
| 27 Dec 2021 | 225.65 | 225.65 | 225.65 | 225.65 | 363 | -4.99% |
| 24 Dec 2021 | 237.50 | 237.50 | 237.50 | 237.50 | 160 | -5.00% |
| 23 Dec 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 235 | -5.00% |
| 22 Dec 2021 | 263.15 | 263.15 | 263.15 | 263.15 | 245 | -4.98% |
| 21 Dec 2021 | 276.95 | 276.95 | 276.95 | 276.95 | 172 | -4.99% |
| 20 Dec 2021 | 291.50 | 291.50 | 291.50 | 291.50 | 51 | -4.99% |
| 16 Dec 2021 | 306.80 | 306.80 | 306.80 | 306.80 | 93 | -4.99% |
| 15 Dec 2021 | 322.90 | 322.90 | 322.90 | 322.90 | 54 | -4.99% |
| 12 Nov 2021 | 339.85 | 339.85 | 339.85 | 339.85 | 8 | -4.99% |
| 11 Nov 2021 | 357.70 | 357.70 | 357.70 | 357.70 | 1 | -4.99% |
| 25 Oct 2021 | 376.50 | 376.50 | 376.50 | 376.50 | 31 | -5.00% |
| 04 Oct 2021 | 396.30 | 396.30 | 396.30 | 396.30 | 59 | -5.00% |
| 30 Sep 2021 | 417.15 | 417.15 | 417.15 | 417.15 | 732 | 5.00% |
| 29 Sep 2021 | 397.30 | 397.30 | 397.30 | 397.30 | 808 | 4.99% |
| 28 Sep 2021 | 378.40 | 378.40 | 378.40 | 378.40 | 355 | 4.99% |
| 27 Sep 2021 | 360.40 | 360.40 | 360.40 | 360.40 | 248 | 5.00% |
| 24 Sep 2021 | 343.25 | 343.25 | 343.25 | 343.25 | 409 | 4.99% |
| 23 Sep 2021 | 326.95 | 326.95 | 326.95 | 326.95 | 33 | 4.99% |
| 22 Sep 2021 | 311.40 | 311.40 | 311.40 | 311.40 | 279 | 4.99% |
| 21 Sep 2021 | 296.60 | 296.60 | 296.60 | 296.60 | 228 | 4.99% |
| 20 Sep 2021 | 282.50 | 282.50 | 282.50 | 282.50 | 131 | 5.00% |
| 17 Sep 2021 | 269.05 | 269.05 | 269.05 | 269.05 | 218 | 5.00% |
| 16 Sep 2021 | 256.25 | 256.25 | 256.25 | 256.25 | 132 | 5.00% |
| 15 Sep 2021 | 244.05 | 244.05 | 244.05 | 244.05 | 181 | 4.99% |
| 14 Sep 2021 | 232.45 | 232.45 | 232.45 | 232.45 | 130 | 4.99% |
| 13 Sep 2021 | 221.40 | 221.40 | 221.40 | 221.40 | 555 | 4.98% |
| 09 Sep 2021 | 210.90 | 210.90 | 210.90 | 210.90 | 495 | 4.98% |
| 08 Sep 2021 | 200.90 | 200.90 | 200.90 | 200.90 | 74 | 4.99% |
| 07 Sep 2021 | 191.35 | 191.35 | 191.35 | 191.35 | 666 | 4.99% |
| 06 Sep 2021 | 182.25 | 182.25 | 182.25 | 182.25 | 632 | 4.98% |
| 03 Sep 2021 | 173.60 | 173.60 | 173.60 | 173.60 | 56 | 4.99% |
| 02 Sep 2021 | 165.35 | 165.35 | 165.35 | 165.35 | 136 | 4.98% |
| 01 Sep 2021 | 157.50 | 157.50 | 157.50 | 157.50 | 160 | 5.00% |
| 31 Aug 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 260 | 4.97% |
| 30 Aug 2021 | 142.90 | 142.90 | 142.90 | 142.90 | 205 | 5.00% |
| 27 Aug 2021 | 136.10 | 136.10 | 136.10 | 136.10 | 128 | 4.97% |
| 26 Aug 2021 | 129.65 | 129.65 | 129.65 | 129.65 | 41 | 4.98% |
| 25 Aug 2021 | 123.50 | 123.50 | 123.50 | 123.50 | 1054 | 4.97% |
| 24 Aug 2021 | 117.65 | 117.65 | 117.65 | 117.65 | 3 | 5.00% |
| 23 Aug 2021 | 112.05 | 112.05 | 112.05 | 112.05 | 75 | 4.96% |
| 20 Aug 2021 | 106.75 | 106.75 | 106.75 | 106.75 | 192 | 4.97% |
| 18 Aug 2021 | 101.70 | 101.70 | 101.70 | 101.70 | 851 | 4.95% |
| 17 Aug 2021 | 96.90 | 96.90 | 96.90 | 96.90 | 94 | 4.98% |
| 16 Aug 2021 | 92.30 | 92.30 | 92.30 | 92.30 | 76 | 4.95% |
| 13 Aug 2021 | 87.95 | 87.95 | 87.95 | 87.95 | 156 | 4.95% |
| 12 Aug 2021 | 83.80 | 83.80 | 83.80 | 83.80 | 93 | 4.95% |
| 11 Aug 2021 | 79.85 | 79.85 | 79.85 | 79.85 | 386 | 5.00% |
| 10 Aug 2021 | 76.05 | 76.05 | 76.05 | 76.05 | 1340 | 4.97% |
| 09 Aug 2021 | 72.45 | 72.45 | 72.45 | 72.45 | 250 | 5.00% |
| 06 Aug 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 125 | 4.94% |
| 05 Aug 2021 | 65.75 | 65.75 | 65.75 | 63.95 | 2193 | 4.95% |
| 04 Aug 2021 | 62.65 | 59.70 | 62.65 | 58.00 | 405 | 4.94% |
| 03 Aug 2021 | 59.70 | 59.70 | 59.70 | 59.70 | 338 | 4.92% |
| 02 Aug 2021 | 56.90 | 56.90 | 56.90 | 56.90 | 145 | 4.98% |
| 30 Jul 2021 | 54.20 | 54.20 | 54.20 | 52.00 | 453 | 4.94% |
| 29 Jul 2021 | 51.65 | 51.65 | 51.65 | 51.65 | 289 | 4.98% |
| 28 Jul 2021 | 49.20 | 46.90 | 49.20 | 46.90 | 806 | 4.90% |
| 27 Jul 2021 | 46.90 | 46.60 | 46.90 | 45.60 | 203 | 4.92% |
| 26 Jul 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 231 | 4.93% |
| 23 Jul 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 151 | 4.93% |
| 22 Jul 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 125 | 4.91% |
| 20 Jul 2021 | 38.70 | 38.70 | 38.70 | 38.70 | 81 | 4.88% |
| 19 Jul 2021 | 36.90 | 35.85 | 36.90 | 35.15 | 408 | 4.98% |
| 16 Jul 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 441 | 4.93% |
| 15 Jul 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 749 | 4.85% |
| 14 Jul 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 150 | 4.93% |
| 13 Jul 2021 | 30.45 | 30.45 | 30.45 | 27.55 | 243 | 5.00% |
| 12 Jul 2021 | 29.00 | 29.00 | 29.00 | 26.50 | 1108 | 4.88% |
| 09 Jul 2021 | 27.65 | 26.90 | 27.65 | 26.90 | 195 | 4.93% |
| 08 Jul 2021 | 26.35 | 23.85 | 26.35 | 23.85 | 279 | 4.98% |
| 07 Jul 2021 | 25.10 | 27.50 | 27.60 | 25.05 | 267 | -4.56% |
| 06 Jul 2021 | 26.30 | 29.00 | 29.00 | 26.30 | 864 | -4.88% |
| 05 Jul 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 145 | 4.93% |
| 02 Jul 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 201 | 1.93% |
| 01 Jul 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 50 | 1.97% |
| 30 Jun 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 480 | 1.97% |
| 29 Jun 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 175 | 4.98% |
| 28 Jun 2021 | 23.68 | 23.68 | 23.68 | 23.68 | 150 | 4.96% |
| 25 Jun 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 350 | 4.98% |
| 24 Jun 2021 | 21.49 | 20.90 | 21.49 | 20.88 | 1927 | 4.98% |
| 23 Jun 2021 | 20.47 | 20.47 | 20.47 | 20.47 | 351 | 4.97% |
| 22 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | 4.95% |
| 21 Jun 2021 | 18.58 | 17.75 | 18.58 | 17.75 | 330 | 4.97% |
| 18 Jun 2021 | 17.70 | 17.20 | 17.70 | 16.86 | 315 | 4.98% |
| 17 Jun 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 250 | 4.98% |
| 16 Jun 2021 | 16.06 | 16.06 | 16.06 | 16.06 | 200 | 4.97% |
| 15 Jun 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 125 | 4.94% |
| 11 Jun 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 100 | 4.97% |
| 10 Jun 2021 | 13.89 | 13.62 | 13.89 | 13.62 | 400 | 4.99% |
| 12 May 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 100 | -4.96% |
| 11 May 2021 | 13.92 | 14.40 | 14.40 | 13.92 | 822 | -4.98% |
| 26 Apr 2021 | 14.65 | 14.00 | 14.65 | 14.00 | 268 | 4.94% |
| 20 Apr 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 209 | 4.96% |
| 08 Apr 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 1 | 0.00% |
| 05 Apr 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 50 | -4.73% |
| 01 Apr 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 4.96% |
| 24 Mar 2021 | 13.30 | 14.50 | 14.50 | 13.30 | 180 | -5.00% |
| 23 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 3.93% |
| 22 Mar 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 200 | 4.99% |
| 12 Mar 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 100 | -4.96% |
| 10 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 68 | -2.17% |
| 09 Mar 2021 | 13.80 | 12.50 | 13.80 | 12.50 | 449 | 4.94% |
| 05 Mar 2021 | 13.15 | 13.25 | 13.25 | 13.15 | 100 | -0.75% |
| 03 Mar 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 230 | -4.95% |
| 02 Mar 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 209 | 4.97% |
| 01 Mar 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 30 | 4.98% |
| 25 Feb 2021 | 12.65 | 12.65 | 12.65 | 12.60 | 144 | 0.08% |
| 23 Feb 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 5 | -4.96% |
| 19 Feb 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 27 | 4.89% |
| 15 Feb 2021 | 12.68 | 13.34 | 13.34 | 12.68 | 300 | -4.95% |
| 12 Feb 2021 | 13.34 | 13.34 | 13.34 | 13.34 | 30 | 4.96% |
| 11 Feb 2021 | 12.71 | 12.70 | 12.75 | 12.70 | 175 | -4.87% |
| 10 Feb 2021 | 13.36 | 13.36 | 14.76 | 13.36 | 100 | -4.98% |
| 03 Feb 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 199 | -5.00% |
| 21 Jan 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 307 | -4.82% |
| 20 Jan 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 120 | -4.89% |
| 19 Jan 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 150 | -4.94% |
| 18 Jan 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 154 | -4.97% |
| 15 Jan 2021 | 18.10 | 18.15 | 18.15 | 18.10 | 500 | -4.49% |
| 14 Jan 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 50 | -4.77% |
| 13 Jan 2021 | 19.90 | 18.10 | 19.90 | 18.10 | 501 | 4.46% |
