Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | -4.98% |
| 16 Dec 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 3 | -0.52% |
| 11 Dec 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 1 | -1.76% |
| 10 Dec 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 1 | -2.39% |
| 01 Dec 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 20 | 4.96% |
| 18 Nov 2025 | 199.70 | 190.20 | 199.70 | 190.20 | 6 | 4.99% |
| 12 Nov 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 11 | 5.00% |
| 04 Nov 2025 | 181.15 | 181.15 | 181.15 | 181.15 | 1 | 4.98% |
| 03 Nov 2025 | 172.55 | 173.40 | 173.40 | 172.55 | 39 | 0.00% |
| 23 Oct 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 4 | 0.00% |
| 25 Sep 2025 | 172.55 | 174.00 | 174.00 | 172.00 | 412 | -1.79% |
| 24 Sep 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 112 | -4.92% |
| 22 Sep 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 1 | 5.00% |
| 19 Sep 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 36 | -0.62% |
| 17 Sep 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 200 | 0.00% |
| 09 Sep 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 1 | 0.00% |
| 08 Sep 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 10 | -4.99% |
| 29 Aug 2025 | 186.40 | 168.70 | 186.40 | 168.70 | 4 | 4.98% |
| 28 Aug 2025 | 177.55 | 177.55 | 177.55 | 177.55 | 6 | 5.00% |
| 22 Aug 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 1 | 0.00% |
| 19 Aug 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 1022 | -5.00% |
| 14 Aug 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 37 | -3.13% |
| 13 Aug 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 6 | 0.00% |
| 12 Aug 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 10 | 5.00% |
| 11 Aug 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 118 | -3.05% |
| 04 Aug 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 10 | -5.00% |
| 31 Jul 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 45 | -4.52% |
| 30 Jul 2025 | 199.00 | 204.55 | 204.55 | 199.00 | 28 | -2.71% |
| 29 Jul 2025 | 204.55 | 204.55 | 204.55 | 204.55 | 1 | 4.98% |
| 28 Jul 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 9 | -0.49% |
| 25 Jul 2025 | 195.80 | 193.95 | 195.80 | 193.00 | 25 | 4.99% |
| 24 Jul 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 5 | 4.92% |
| 23 Jul 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 25 | -4.87% |
| 22 Jul 2025 | 186.85 | 187.00 | 187.00 | 186.85 | 129 | -4.98% |
| 21 Jul 2025 | 196.65 | 206.00 | 206.00 | 195.70 | 20 | -4.54% |
| 18 Jul 2025 | 206.00 | 202.60 | 211.55 | 191.55 | 146 | 2.18% |
| 17 Jul 2025 | 201.60 | 194.05 | 201.60 | 194.05 | 29 | 5.00% |
| 16 Jul 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 2 | -1.03% |
| 15 Jul 2025 | 194.00 | 178.05 | 195.30 | 176.70 | 555 | 4.30% |
| 10 Jul 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 60 | 0.00% |
| 09 Jul 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 1 | -0.48% |
| 08 Jul 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 4 | 1.03% |
| 07 Jul 2025 | 185.00 | 194.00 | 194.00 | 185.00 | 104 | -4.61% |
| 04 Jul 2025 | 193.95 | 183.00 | 193.95 | 183.00 | 91 | 4.84% |
| 03 Jul 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 10 | 0.00% |
| 02 Jul 2025 | 185.00 | 185.00 | 185.00 | 176.40 | 55 | 0.00% |
| 30 Jun 2025 | 185.00 | 185.05 | 185.05 | 185.00 | 67 | -4.44% |
| 27 Jun 2025 | 193.60 | 203.70 | 203.70 | 193.55 | 26 | -4.96% |
| 26 Jun 2025 | 203.70 | 195.05 | 203.70 | 195.00 | 1162 | 5.00% |
| 24 Jun 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 1 | 4.86% |
| 20 Jun 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 201 | 1.09% |
| 13 Jun 2025 | 183.00 | 182.00 | 183.00 | 182.00 | 50 | 0.00% |
| 10 Jun 2025 | 183.00 | 183.05 | 183.05 | 183.00 | 118 | 0.44% |
| 05 Jun 2025 | 182.20 | 182.35 | 182.35 | 182.20 | 89 | -4.98% |
| 04 Jun 2025 | 191.75 | 191.75 | 191.80 | 191.75 | 81 | -4.98% |
| 02 Jun 2025 | 201.80 | 201.40 | 219.95 | 201.35 | 47 | -4.74% |
| 30 May 2025 | 211.85 | 222.95 | 222.95 | 211.85 | 88 | -4.98% |
| 29 May 2025 | 222.95 | 222.95 | 222.95 | 222.95 | 6 | 1.83% |
| 28 May 2025 | 218.95 | 221.00 | 221.00 | 200.05 | 71 | 4.01% |
| 27 May 2025 | 210.50 | 210.50 | 210.50 | 210.00 | 122 | 4.99% |
| 26 May 2025 | 200.50 | 221.00 | 221.00 | 200.05 | 266 | -4.77% |
| 23 May 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 177 | 4.99% |
| 22 May 2025 | 200.55 | 200.00 | 200.55 | 200.00 | 11 | 5.00% |
| 21 May 2025 | 191.00 | 193.00 | 193.20 | 191.00 | 139 | 3.80% |
| 20 May 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 1 | 4.84% |
| 19 May 2025 | 175.50 | 183.00 | 183.00 | 175.00 | 116 | 0.29% |
| 16 May 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 0.00% |
| 05 May 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | 2.34% |
| 29 Apr 2025 | 171.00 | 172.00 | 172.00 | 171.00 | 72 | -3.93% |
| 28 Apr 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 37 | -3.18% |
| 23 Apr 2025 | 183.85 | 190.50 | 190.50 | 183.85 | 39 | -4.99% |
| 17 Apr 2025 | 193.50 | 194.00 | 194.00 | 193.50 | 68 | 2.49% |
| 16 Apr 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 86 | -4.98% |
| 15 Apr 2025 | 198.70 | 198.70 | 198.70 | 198.70 | 10 | 0.00% |
| 25 Mar 2025 | 198.70 | 198.70 | 198.70 | 198.70 | 130 | -5.00% |
| 24 Mar 2025 | 209.15 | 209.15 | 209.15 | 209.15 | 10 | 0.00% |
| 21 Mar 2025 | 209.15 | 209.00 | 209.90 | 209.00 | 107 | -4.91% |
| 20 Mar 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 10 | -4.33% |
| 18 Mar 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 1 | 0.00% |
| 12 Mar 2025 | 229.90 | 230.05 | 230.05 | 229.90 | 66 | -5.00% |
| 25 Feb 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 18 | 0.00% |
| 19 Feb 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 9 | 0.00% |
| 05 Feb 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 1 | -0.19% |
| 01 Feb 2025 | 242.45 | 242.45 | 242.45 | 242.45 | 5 | -5.00% |
| 30 Jan 2025 | 255.20 | 243.05 | 255.20 | 243.05 | 2 | 5.00% |
| 29 Jan 2025 | 243.05 | 243.05 | 243.05 | 243.05 | 1 | 0.00% |
| 27 Jan 2025 | 243.05 | 231.55 | 243.05 | 219.95 | 211 | 4.99% |
| 24 Jan 2025 | 231.50 | 237.00 | 237.95 | 231.50 | 171 | -0.62% |
| 23 Jan 2025 | 232.95 | 232.95 | 232.95 | 232.95 | 30 | 0.00% |
| 22 Jan 2025 | 232.95 | 237.85 | 237.85 | 232.95 | 147 | -0.81% |
| 21 Jan 2025 | 234.85 | 234.85 | 234.85 | 234.85 | 18 | 1.29% |
| 20 Jan 2025 | 231.85 | 231.00 | 231.85 | 231.00 | 20 | 4.91% |
| 16 Jan 2025 | 221.00 | 221.00 | 225.90 | 221.00 | 505 | 0.45% |
| 15 Jan 2025 | 220.00 | 208.00 | 224.85 | 204.60 | 79 | 2.16% |
| 14 Jan 2025 | 215.35 | 207.00 | 216.50 | 197.35 | 121 | 4.34% |
| 13 Jan 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 333 | 4.98% |
| 10 Jan 2025 | 196.60 | 188.00 | 196.60 | 188.00 | 2942 | 4.57% |
| 09 Jan 2025 | 188.00 | 188.00 | 188.05 | 188.00 | 916 | 4.97% |
| 08 Jan 2025 | 179.10 | 179.00 | 179.10 | 179.00 | 136 | -4.78% |
| 07 Jan 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 68 | 0.00% |
| 06 Jan 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 100 | -5.00% |
| 03 Jan 2025 | 198.00 | 200.00 | 200.00 | 198.00 | 109 | -3.93% |
| 02 Jan 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 9 | -4.58% |
| 27 Dec 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 401 | -4.87% |
| 26 Dec 2024 | 227.05 | 227.05 | 227.05 | 227.05 | 116 | -5.00% |
| 24 Dec 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 100 | -4.82% |
| 23 Dec 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 99 | -4.12% |
| 19 Dec 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 200 | -0.49% |
| 18 Dec 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 27 | -4.62% |
| 06 Dec 2024 | 275.95 | 275.95 | 275.95 | 275.95 | 1 | 2.51% |
| 28 Nov 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 87 | -4.99% |
| 27 Nov 2024 | 283.35 | 282.85 | 283.35 | 282.85 | 420 | 4.98% |
| 22 Nov 2024 | 269.90 | 244.20 | 269.90 | 244.20 | 28 | 5.00% |
| 19 Nov 2024 | 257.05 | 256.10 | 281.40 | 256.10 | 16 | -4.09% |
| 18 Nov 2024 | 268.00 | 268.80 | 268.80 | 244.10 | 971 | 4.69% |
| 14 Nov 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 2 | 4.98% |
| 13 Nov 2024 | 243.85 | 243.85 | 243.85 | 243.85 | 300 | 4.99% |
| 12 Nov 2024 | 232.25 | 232.25 | 232.25 | 232.25 | 134 | 5.00% |
| 11 Nov 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 200 | 4.98% |
| 08 Nov 2024 | 210.70 | 210.00 | 212.00 | 210.00 | 77 | -0.61% |
| 06 Nov 2024 | 212.00 | 212.10 | 212.10 | 212.00 | 250 | 4.95% |
| 05 Nov 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 10 | -4.99% |
| 04 Nov 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 291 | -4.98% |
| 01 Nov 2024 | 223.75 | 223.75 | 223.75 | 223.75 | 200 | -4.99% |
| 31 Oct 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 58 | -4.98% |
| 30 Oct 2024 | 247.85 | 247.85 | 247.85 | 247.85 | 20 | -4.98% |
| 28 Oct 2024 | 260.85 | 260.85 | 260.85 | 260.85 | 11 | -4.99% |
| 25 Oct 2024 | 274.55 | 274.55 | 274.55 | 274.55 | 10 | -5.00% |
| 15 Oct 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 10 | 4.63% |
| 30 Sep 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 50 | -4.99% |
| 23 Sep 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 50 | -5.00% |
| 16 Sep 2024 | 306.00 | 330.00 | 330.00 | 306.00 | 34 | -4.92% |
| 09 Sep 2024 | 321.85 | 308.00 | 321.85 | 306.55 | 826 | 4.99% |
| 02 Sep 2024 | 306.55 | 306.55 | 306.55 | 306.55 | 345 | -4.99% |
| 28 Aug 2024 | 322.65 | 322.65 | 322.65 | 322.65 | 6 | 5.00% |
| 27 Aug 2024 | 307.30 | 309.10 | 309.10 | 300.00 | 531 | 4.38% |
| 26 Aug 2024 | 294.40 | 266.85 | 294.40 | 266.85 | 463 | 4.99% |
| 23 Aug 2024 | 280.40 | 279.95 | 280.40 | 279.95 | 77 | 5.00% |
| 22 Aug 2024 | 267.05 | 267.05 | 267.05 | 267.05 | 1757 | 4.99% |
| 21 Aug 2024 | 254.35 | 254.35 | 254.35 | 254.35 | 85 | 4.99% |
| 20 Aug 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 1402 | 4.98% |
| 19 Aug 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 101 | 4.98% |
| 16 Aug 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 51 | 4.99% |
| 14 Aug 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 69 | 4.99% |
| 13 Aug 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 169 | 4.97% |
| 12 Aug 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 979 | 4.97% |
| 09 Aug 2024 | 180.95 | 180.95 | 181.00 | 180.95 | 250 | -4.99% |
| 08 Aug 2024 | 190.45 | 190.45 | 190.45 | 190.45 | 72 | -4.99% |
| 01 Aug 2024 | 200.45 | 202.30 | 202.30 | 200.45 | 151 | -5.00% |
| 31 Jul 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 10 | 4.82% |
| 30 Jul 2024 | 201.30 | 211.85 | 221.00 | 201.30 | 182 | -4.98% |
| 29 Jul 2024 | 211.85 | 211.85 | 211.85 | 211.85 | 87 | 0.00% |
| 26 Jul 2024 | 211.85 | 211.85 | 214.00 | 211.85 | 24 | -4.98% |
| 24 Jul 2024 | 222.95 | 222.95 | 222.95 | 222.95 | 15 | -4.99% |
| 23 Jul 2024 | 234.65 | 234.65 | 234.65 | 234.65 | 316 | -5.00% |
| 22 Jul 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 75 | -4.98% |
| 19 Jul 2024 | 259.95 | 259.95 | 259.95 | 259.95 | 425 | -4.99% |
| 15 Jul 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 5 | -5.00% |
| 10 Jun 2024 | 288.00 | 295.00 | 295.00 | 288.00 | 9 | 0.00% |
| 05 Jun 2024 | 288.00 | 288.00 | 288.00 | 279.30 | 187 | 4.82% |
| 04 Jun 2024 | 274.75 | 274.75 | 274.75 | 274.75 | 709 | 4.99% |
| 03 Jun 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 603 | 4.99% |
| 31 May 2024 | 249.25 | 248.10 | 249.25 | 248.10 | 445 | 4.99% |
| 30 May 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 244 | 5.00% |
| 29 May 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 530 | 4.99% |
| 28 May 2024 | 215.35 | 215.35 | 215.35 | 215.35 | 439 | 5.00% |
| 27 May 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 420 | 4.99% |
| 24 May 2024 | 195.35 | 186.05 | 195.35 | 186.05 | 6 | 5.00% |
| 23 May 2024 | 186.05 | 168.50 | 186.05 | 168.50 | 501 | 4.99% |
| 22 May 2024 | 177.20 | 170.00 | 177.20 | 170.00 | 104 | 4.98% |
| 21 May 2024 | 168.80 | 177.65 | 177.65 | 168.80 | 205 | -4.98% |
| 17 May 2024 | 177.65 | 187.00 | 187.00 | 177.65 | 46 | -5.00% |
| 16 May 2024 | 187.00 | 187.00 | 187.00 | 176.00 | 104 | 3.49% |
| 15 May 2024 | 180.70 | 187.00 | 187.00 | 177.65 | 33 | -3.37% |
| 14 May 2024 | 187.00 | 184.00 | 190.00 | 184.00 | 1060 | -3.26% |
| 13 May 2024 | 193.30 | 194.00 | 194.00 | 193.30 | 99 | -4.94% |
| 10 May 2024 | 203.35 | 214.00 | 214.00 | 203.35 | 100 | -5.00% |
| 07 May 2024 | 214.05 | 214.05 | 214.05 | 214.05 | 2 | 0.00% |
| 06 May 2024 | 214.05 | 214.05 | 229.00 | 214.05 | 55 | -1.99% |
| 03 May 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 5 | 5.00% |
| 02 May 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 2 | 1.64% |
| 30 Apr 2024 | 204.65 | 200.00 | 207.00 | 200.00 | 15 | -1.61% |
| 29 Apr 2024 | 208.00 | 207.40 | 213.45 | 207.40 | 56 | 2.31% |
| 26 Apr 2024 | 203.30 | 224.70 | 224.70 | 203.30 | 38 | -5.00% |
| 24 Apr 2024 | 214.00 | 210.00 | 214.00 | 210.00 | 16 | -0.07% |
| 23 Apr 2024 | 214.15 | 235.55 | 235.55 | 214.15 | 39 | -4.99% |
| 22 Apr 2024 | 225.40 | 220.25 | 225.40 | 220.25 | 111 | 0.00% |
| 19 Apr 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 3 | 0.00% |
| 18 Apr 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 7 | 4.98% |
| 12 Apr 2024 | 214.70 | 194.30 | 214.70 | 194.30 | 61 | 4.99% |
| 10 Apr 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 1 | -4.99% |
| 09 Apr 2024 | 215.25 | 211.15 | 215.25 | 211.15 | 60 | 5.00% |
| 08 Apr 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 20 | 0.00% |
| 05 Apr 2024 | 205.00 | 203.50 | 205.00 | 203.50 | 60 | 0.66% |
| 04 Apr 2024 | 203.65 | 203.65 | 203.65 | 203.65 | 2 | -4.99% |
| 03 Apr 2024 | 214.35 | 214.35 | 214.35 | 214.30 | 54 | 5.00% |
| 02 Apr 2024 | 204.15 | 194.65 | 204.15 | 194.65 | 77 | 4.99% |
| 01 Apr 2024 | 194.45 | 194.45 | 194.45 | 194.45 | 33 | 4.99% |
| 28 Mar 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 93 | 4.99% |
| 27 Mar 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 1 | 5.00% |
| 26 Mar 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 24 | 5.00% |
| 22 Mar 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | 0.00% |
| 19 Mar 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 50 | -1.60% |
| 18 Mar 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 2 | -5.00% |
| 12 Mar 2024 | 171.15 | 171.15 | 171.15 | 171.15 | 54 | 5.00% |
| 11 Mar 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 24 | 0.00% |
| 07 Mar 2024 | 163.00 | 167.00 | 167.00 | 163.00 | 6 | -4.12% |
| 06 Mar 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 6 | 0.00% |
| 04 Mar 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 62 | 2.41% |
| 01 Mar 2024 | 166.00 | 166.00 | 166.00 | 155.00 | 58 | 1.87% |
| 29 Feb 2024 | 162.95 | 162.95 | 162.95 | 162.95 | 6 | -4.99% |
| 28 Feb 2024 | 171.50 | 189.50 | 189.50 | 171.50 | 20 | -4.99% |
| 27 Feb 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 183 | -5.00% |
| 26 Feb 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 10 | -5.00% |
| 23 Feb 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 7 | -2.44% |
| 22 Feb 2024 | 205.00 | 203.00 | 205.00 | 203.00 | 259 | 0.99% |
| 21 Feb 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 110 | 0.00% |
| 20 Feb 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 21 | 0.07% |
| 19 Feb 2024 | 202.85 | 202.85 | 202.85 | 202.85 | 770 | 4.99% |
| 16 Feb 2024 | 193.20 | 186.00 | 193.20 | 186.00 | 152 | 0.00% |
| 09 Feb 2024 | 193.20 | 193.20 | 193.20 | 183.35 | 131 | 0.10% |
| 07 Feb 2024 | 193.00 | 203.95 | 203.95 | 193.00 | 210 | -0.64% |
| 06 Feb 2024 | 194.25 | 185.00 | 194.25 | 185.00 | 353 | 5.00% |
| 05 Feb 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 10 | 0.30% |
| 02 Feb 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 40 | 0.00% |
| 01 Feb 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 20 | 0.00% |
| 31 Jan 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 110 | -1.99% |
| 29 Jan 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 8 | -1.98% |
| 25 Jan 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 10 | 1.80% |
| 23 Jan 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 1 | 1.97% |
| 19 Jan 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 12 | -1.99% |
| 18 Jan 2024 | 188.70 | 188.50 | 188.70 | 188.50 | 92 | -1.72% |
| 17 Jan 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 60 | 1.35% |
| 15 Jan 2024 | 189.45 | 189.45 | 189.45 | 189.45 | 23 | 0.00% |
| 11 Jan 2024 | 189.45 | 189.45 | 189.45 | 189.45 | 34 | 0.00% |
| 10 Jan 2024 | 189.45 | 189.45 | 189.45 | 189.45 | 14 | 0.00% |
| 09 Jan 2024 | 189.45 | 189.45 | 189.45 | 189.45 | 36 | 1.53% |
| 08 Jan 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 101 | 1.97% |
| 05 Jan 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 50 | 1.98% |
| 04 Jan 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 45 | 0.00% |
| 02 Jan 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 677 | 1.99% |
| 01 Jan 2024 | 175.95 | 178.20 | 178.20 | 175.95 | 150 | 0.69% |
| 29 Dec 2023 | 174.75 | 174.75 | 174.75 | 174.75 | 1059 | 1.98% |
| 28 Dec 2023 | 171.35 | 171.35 | 171.35 | 171.35 | 364 | 1.99% |
| 27 Dec 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 757 | 4.90% |
| 22 Dec 2023 | 160.15 | 160.15 | 160.15 | 160.15 | 117 | 4.98% |
| 21 Dec 2023 | 152.55 | 152.55 | 152.55 | 152.55 | 1 | 4.99% |
| 20 Dec 2023 | 145.30 | 145.30 | 145.30 | 145.30 | 302 | 4.99% |
| 19 Dec 2023 | 138.40 | 138.40 | 138.40 | 138.40 | 250 | 4.97% |
| 18 Dec 2023 | 131.85 | 131.85 | 131.85 | 131.85 | 18 | 4.98% |
| 15 Dec 2023 | 125.60 | 125.60 | 125.60 | 125.60 | 50 | -1.99% |
| 08 Dec 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 5 | 0.00% |
| 07 Dec 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 3 | 0.00% |
| 06 Dec 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 5 | 0.00% |
| 04 Dec 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 1 | 0.00% |
| 22 Nov 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 13 | 0.00% |
| 17 Nov 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 150 | 0.00% |
| 13 Nov 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 9 | 0.00% |
| 10 Nov 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 2 | 1.99% |
| 03 Nov 2023 | 125.65 | 125.60 | 125.65 | 125.60 | 50 | 4.97% |
| 02 Nov 2023 | 119.70 | 108.30 | 119.70 | 108.30 | 236 | 5.00% |
| 01 Nov 2023 | 114.00 | 114.45 | 114.45 | 114.00 | 5 | 4.59% |
| 31 Oct 2023 | 109.00 | 110.25 | 110.25 | 109.00 | 100 | -0.05% |
| 30 Oct 2023 | 109.05 | 109.20 | 109.20 | 109.05 | 90 | -4.97% |
| 27 Oct 2023 | 114.75 | 119.75 | 121.50 | 110.00 | 305 | -0.86% |
| 26 Oct 2023 | 115.75 | 115.75 | 115.75 | 115.75 | 1 | -4.93% |
| 25 Oct 2023 | 121.75 | 134.00 | 134.55 | 121.75 | 454 | -4.99% |
| 23 Oct 2023 | 128.15 | 134.60 | 134.60 | 128.15 | 12 | -4.97% |
| 20 Oct 2023 | 134.85 | 134.85 | 134.85 | 134.85 | 125 | -2.00% |
| 19 Oct 2023 | 137.60 | 137.60 | 137.60 | 137.60 | 62 | -1.99% |
| 18 Oct 2023 | 140.40 | 140.40 | 140.40 | 140.40 | 50 | -1.99% |
| 17 Oct 2023 | 143.25 | 143.25 | 143.25 | 143.25 | 5 | 0.00% |
| 16 Oct 2023 | 143.25 | 143.25 | 143.25 | 143.25 | 65 | -1.98% |
| 13 Oct 2023 | 146.15 | 146.15 | 146.15 | 146.15 | 41 | -1.98% |
| 12 Oct 2023 | 149.10 | 151.00 | 151.00 | 149.10 | 3 | -1.97% |
| 09 Oct 2023 | 152.10 | 152.10 | 152.10 | 152.10 | 5 | -2.00% |
| 06 Oct 2023 | 155.20 | 155.15 | 161.00 | 155.15 | 22 | -1.93% |
| 05 Oct 2023 | 158.25 | 155.15 | 158.25 | 155.15 | 13 | 2.00% |
| 04 Oct 2023 | 155.15 | 155.15 | 155.15 | 155.15 | 24 | -1.99% |
| 28 Sep 2023 | 158.30 | 161.50 | 161.50 | 158.30 | 31 | -1.98% |
| 27 Sep 2023 | 161.50 | 161.50 | 161.50 | 161.50 | 15 | -1.91% |
| 22 Sep 2023 | 164.65 | 165.00 | 165.00 | 164.65 | 175 | -1.99% |
| 21 Sep 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 80 | 0.00% |
| 18 Sep 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 166 | 0.00% |
| 15 Sep 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 64 | -0.59% |
| 14 Sep 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 3 | 0.00% |
| 13 Sep 2023 | 169.00 | 176.40 | 176.40 | 169.00 | 451 | 0.60% |
| 12 Sep 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 462 | 5.00% |
| 11 Sep 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 50 | 4.58% |
| 08 Sep 2023 | 153.00 | 149.65 | 153.00 | 146.00 | 100 | 4.79% |
| 07 Sep 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 3 | 0.00% |
| 06 Sep 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 1 | 0.00% |
| 04 Sep 2023 | 146.00 | 146.05 | 146.05 | 146.00 | 5 | 0.00% |
| 01 Sep 2023 | 146.00 | 146.00 | 148.00 | 146.00 | 489 | -1.35% |
| 31 Aug 2023 | 148.00 | 155.00 | 155.00 | 148.00 | 167 | -4.52% |
| 30 Aug 2023 | 155.00 | 162.55 | 162.55 | 155.00 | 14 | -4.64% |
| 29 Aug 2023 | 162.55 | 171.10 | 171.10 | 162.55 | 317 | -5.00% |
| 28 Aug 2023 | 171.10 | 179.95 | 179.95 | 171.10 | 207 | -4.92% |
| 25 Aug 2023 | 179.95 | 179.95 | 179.95 | 179.95 | 2 | 0.00% |
| 23 Aug 2023 | 179.95 | 179.95 | 179.95 | 179.95 | 80 | 0.00% |
| 22 Aug 2023 | 179.95 | 180.00 | 180.50 | 172.00 | 237 | -0.30% |
| 21 Aug 2023 | 180.50 | 190.00 | 190.00 | 180.50 | 258 | -5.00% |
| 18 Aug 2023 | 190.00 | 193.80 | 193.80 | 190.00 | 14 | -1.96% |
| 16 Aug 2023 | 193.80 | 193.80 | 193.80 | 193.80 | 13 | 0.00% |
| 10 Aug 2023 | 193.80 | 200.00 | 200.00 | 193.80 | 5 | -5.00% |
| 08 Aug 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 204 | -4.85% |
| 07 Aug 2023 | 214.40 | 214.40 | 235.40 | 214.40 | 218 | -4.99% |
| 04 Aug 2023 | 225.65 | 225.65 | 225.65 | 225.65 | 2 | -4.99% |
| 03 Aug 2023 | 237.50 | 237.50 | 237.50 | 237.50 | 2 | -5.00% |
| 02 Aug 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 38 | -5.00% |
| 01 Aug 2023 | 263.15 | 263.15 | 263.15 | 263.15 | 104 | -5.00% |
| 31 Jul 2023 | 277.00 | 277.00 | 277.00 | 277.00 | 15 | -4.99% |
| 28 Jul 2023 | 291.55 | 291.55 | 291.55 | 291.55 | 3 | -4.99% |
| 27 Jul 2023 | 306.85 | 306.85 | 306.85 | 306.85 | 3 | -5.00% |
| 26 Jul 2023 | 323.00 | 323.00 | 323.00 | 323.00 | 3 | -5.00% |
| 25 Jul 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 6 | -4.91% |
| 21 Jul 2023 | 357.55 | 357.55 | 357.55 | 357.55 | 7 | -5.00% |
| 20 Jul 2023 | 376.35 | 376.35 | 376.35 | 376.35 | 1 | -5.00% |
| 18 Jul 2023 | 396.15 | 396.15 | 396.15 | 396.15 | 100 | -5.00% |
| 22 Jun 2023 | 417.00 | 417.00 | 417.00 | 417.00 | 50 | -4.99% |
| 19 May 2023 | 438.90 | 438.90 | 438.90 | 438.90 | 50 | -5.00% |
| 06 Mar 2023 | 462.00 | 462.00 | 462.00 | 462.00 | 50 | 5.00% |
| 03 Mar 2023 | 440.00 | 445.00 | 445.00 | 440.00 | 100 | 3.77% |
| 02 Mar 2023 | 424.00 | 424.00 | 424.00 | 424.00 | 200 | 4.95% |
| 01 Mar 2023 | 404.00 | 404.00 | 404.00 | 404.00 | 50 | 4.94% |
| 27 Feb 2023 | 385.00 | 385.00 | 385.00 | 385.00 | 50 | 4.76% |
| 24 Feb 2023 | 367.50 | 367.50 | 367.50 | 367.50 | 50 | 5.00% |
| 23 Feb 2023 | 350.00 | 350.00 | 350.00 | 350.00 | 100 | 4.99% |
| 22 Feb 2023 | 333.35 | 333.35 | 333.35 | 333.35 | 50 | 4.99% |
| 21 Feb 2023 | 317.50 | 317.50 | 317.50 | 317.50 | 50 | 4.99% |
| 20 Feb 2023 | 302.40 | 302.40 | 302.40 | 302.40 | 150 | 5.00% |
| 17 Feb 2023 | 288.00 | 288.00 | 288.00 | 288.00 | 50 | 0.23% |
| 16 Feb 2023 | 287.35 | 261.25 | 287.35 | 261.25 | 250 | 4.51% |
| 09 Feb 2023 | 274.95 | 274.95 | 274.95 | 274.95 | 50 | 4.58% |
| 08 Feb 2023 | 262.90 | 249.80 | 262.90 | 249.80 | 250 | 0.00% |
| 06 Feb 2023 | 262.90 | 262.90 | 262.90 | 262.90 | 50 | 0.00% |
| 31 Jan 2023 | 262.90 | 262.90 | 262.90 | 262.90 | 50 | 4.99% |
| 27 Jan 2023 | 250.40 | 250.40 | 250.40 | 250.40 | 250 | 4.99% |
| 24 Jan 2023 | 238.50 | 238.50 | 238.50 | 238.50 | 50 | 5.00% |
| 23 Jan 2023 | 227.15 | 227.15 | 227.15 | 227.15 | 50 | 4.99% |
| 19 Jan 2023 | 216.35 | 216.35 | 216.35 | 216.35 | 50 | 5.00% |
| 06 Jan 2023 | 206.05 | 206.05 | 206.05 | 206.05 | 50 | 4.99% |
| 05 Jan 2023 | 196.25 | 196.25 | 196.25 | 196.25 | 100 | 4.97% |
| 02 Jan 2023 | 186.95 | 186.95 | 186.95 | 186.95 | 50 | 5.00% |
| 29 Dec 2022 | 178.05 | 178.05 | 178.05 | 178.05 | 50 | 4.98% |
| 26 Dec 2022 | 169.60 | 169.50 | 169.60 | 169.50 | 300 | 4.98% |
| 23 Dec 2022 | 161.55 | 161.55 | 161.55 | 161.55 | 100 | 4.97% |
| 22 Dec 2022 | 153.90 | 153.90 | 153.90 | 153.90 | 50 | 4.98% |
| 19 Dec 2022 | 146.60 | 146.60 | 146.60 | 146.60 | 50 | 4.98% |
| 13 Dec 2022 | 139.65 | 139.65 | 139.65 | 139.65 | 50 | 5.00% |
| 07 Dec 2022 | 133.00 | 133.00 | 133.00 | 133.00 | 50 | 4.40% |
| 03 Nov 2022 | 127.40 | 127.40 | 127.40 | 127.40 | 50 | 4.99% |
| 02 Nov 2022 | 121.35 | 110.00 | 121.35 | 110.00 | 550 | 4.97% |
| 27 Oct 2022 | 115.60 | 115.60 | 115.60 | 115.60 | 50 | 5.00% |
| 29 Sep 2022 | 110.10 | 110.10 | 110.10 | 110.10 | 50 | 4.96% |
| 22 Sep 2022 | 104.90 | 104.90 | 104.90 | 104.90 | 50 | 4.95% |
| 20 Sep 2022 | 99.95 | 99.95 | 99.95 | 99.95 | 50 | 4.99% |
| 19 Sep 2022 | 95.20 | 95.20 | 95.20 | 95.20 | 150 | 4.96% |
| 06 Sep 2022 | 90.70 | 90.70 | 90.70 | 90.70 | 50 | 4.98% |
| 25 Aug 2022 | 86.40 | 86.40 | 86.40 | 86.40 | 100 | 4.98% |
| 24 Aug 2022 | 82.30 | 82.30 | 82.30 | 82.30 | 100 | 4.97% |
| 12 Aug 2022 | 78.40 | 78.40 | 78.40 | 78.40 | 50 | 4.95% |
| 05 Aug 2022 | 74.70 | 74.70 | 74.70 | 74.70 | 50 | 4.99% |
| 22 Jul 2022 | 71.15 | 71.15 | 71.15 | 71.15 | 50 | 4.94% |
| 11 Jul 2022 | 67.80 | 67.80 | 67.80 | 67.80 | 50 | 4.95% |
| 08 Jul 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 50 | 4.96% |
| 06 Jul 2022 | 61.55 | 61.55 | 61.55 | 61.55 | 100 | 4.94% |
| 23 Jun 2022 | 58.65 | 58.65 | 58.65 | 58.65 | 50 | 4.92% |
| 09 Jun 2022 | 55.90 | 55.90 | 55.90 | 55.90 | 100 | 4.98% |
| 07 Jun 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 50 | 4.93% |
| 03 Jun 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 50 | 4.96% |
| 31 May 2022 | 48.35 | 48.35 | 48.35 | 48.35 | 50 | 4.99% |
| 30 May 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 300 | 4.90% |
| 27 May 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 100 | 4.90% |
| 14 Mar 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 100 | 4.89% |
| 22 Feb 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 100 | 5.00% |
| 31 Dec 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 50 | 0.00% |
| 02 Dec 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | 0.00% |
| 29 Nov 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 50 | 0.00% |
| 15 Apr 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 50 | 0.00% |
| 07 Apr 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -1.30% |
| 10 Mar 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | 0.00% |
| 20 Jan 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | 1.32% |
