Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 93.76 | 93.48 | 93.76 | 93.48 | 14 | -4.71% |
| 18 Dec 2025 | 98.39 | 103.55 | 108.70 | 98.39 | 1213 | -4.98% |
| 17 Dec 2025 | 103.55 | 107.20 | 107.20 | 103.55 | 42 | -4.99% |
| 16 Dec 2025 | 108.99 | 109.90 | 109.90 | 108.99 | 99 | 2.84% |
| 15 Dec 2025 | 105.98 | 107.10 | 107.10 | 105.98 | 127 | 3.90% |
| 12 Dec 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | -3.13% |
| 11 Dec 2025 | 105.30 | 103.99 | 105.30 | 103.99 | 302 | 0.30% |
| 10 Dec 2025 | 104.99 | 107.30 | 107.30 | 97.09 | 138 | 2.73% |
| 09 Dec 2025 | 102.20 | 100.18 | 102.20 | 100.18 | 623 | -3.08% |
| 08 Dec 2025 | 105.45 | 116.55 | 116.55 | 105.45 | 1575 | -5.00% |
| 04 Dec 2025 | 111.00 | 111.16 | 111.16 | 111.00 | 39 | 0.35% |
| 03 Dec 2025 | 110.61 | 107.08 | 110.63 | 105.00 | 6092 | 4.97% |
| 02 Dec 2025 | 105.37 | 101.99 | 107.08 | 96.90 | 1772 | 3.31% |
| 01 Dec 2025 | 101.99 | 101.99 | 101.99 | 100.00 | 836 | 4.99% |
| 28 Nov 2025 | 97.14 | 95.00 | 99.75 | 90.25 | 1101 | 2.25% |
| 27 Nov 2025 | 95.00 | 91.28 | 95.84 | 91.28 | 437 | 4.08% |
| 26 Nov 2025 | 91.28 | 94.50 | 94.50 | 86.00 | 805 | 1.42% |
| 25 Nov 2025 | 90.00 | 93.75 | 98.43 | 90.00 | 690 | -4.00% |
| 18 Nov 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 1 | 0.00% |
| 17 Nov 2025 | 93.75 | 94.05 | 94.05 | 93.75 | 170 | -0.32% |
| 13 Nov 2025 | 94.05 | 99.00 | 99.00 | 94.05 | 83 | -5.00% |
| 11 Nov 2025 | 99.00 | 98.00 | 101.00 | 97.00 | 314 | 2.33% |
| 10 Nov 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | 0.00% |
| 07 Nov 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 920 | 0.00% |
| 06 Nov 2025 | 96.75 | 91.68 | 101.00 | 91.68 | 1182 | 0.26% |
| 04 Nov 2025 | 96.50 | 97.23 | 97.23 | 88.00 | 22 | 4.21% |
| 03 Nov 2025 | 92.60 | 96.95 | 98.47 | 90.00 | 684 | -1.27% |
| 31 Oct 2025 | 93.79 | 89.33 | 93.79 | 87.00 | 119 | 4.99% |
| 30 Oct 2025 | 89.33 | 98.00 | 98.00 | 89.30 | 56 | -4.97% |
| 28 Oct 2025 | 94.00 | 91.10 | 94.00 | 91.10 | 46 | 4.83% |
| 27 Oct 2025 | 89.67 | 88.00 | 91.10 | 87.75 | 352 | 1.90% |
| 24 Oct 2025 | 88.00 | 85.00 | 88.00 | 85.00 | 53 | 3.53% |
| 23 Oct 2025 | 85.00 | 82.77 | 85.00 | 82.77 | 220 | 2.69% |
| 21 Oct 2025 | 82.77 | 82.78 | 82.78 | 82.75 | 190 | -3.45% |
| 13 Oct 2025 | 85.73 | 82.78 | 86.91 | 82.78 | 530 | 3.56% |
| 10 Oct 2025 | 82.78 | 84.00 | 91.35 | 82.65 | 259 | -4.85% |
| 09 Oct 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 5 | -0.57% |
| 07 Oct 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 1 | 0.00% |
| 06 Oct 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 1 | 0.00% |
| 03 Oct 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 25 | -0.34% |
| 01 Oct 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 7 | 0.00% |
| 30 Sep 2025 | 87.80 | 83.50 | 87.80 | 83.50 | 667 | 5.00% |
| 29 Sep 2025 | 83.62 | 80.97 | 84.00 | 80.97 | 320 | 3.27% |
| 26 Sep 2025 | 80.97 | 81.45 | 81.45 | 79.01 | 691 | -0.59% |
| 25 Sep 2025 | 81.45 | 81.40 | 81.45 | 81.40 | 240 | 0.06% |
| 24 Sep 2025 | 81.40 | 75.79 | 83.70 | 75.79 | 351 | 2.04% |
| 22 Sep 2025 | 79.77 | 79.80 | 79.80 | 79.77 | 2 | 0.00% |
| 19 Sep 2025 | 79.77 | 76.00 | 79.80 | 75.62 | 265 | 4.96% |
| 18 Sep 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 30 | -2.88% |
| 17 Sep 2025 | 78.25 | 76.50 | 80.00 | 76.50 | 207 | -2.78% |
| 16 Sep 2025 | 80.49 | 81.00 | 81.00 | 80.49 | 66 | 1.96% |
| 15 Sep 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 51 | -4.99% |
| 12 Sep 2025 | 83.09 | 83.50 | 83.50 | 83.09 | 51 | 2.89% |
| 11 Sep 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 1 | 0.00% |
| 10 Sep 2025 | 80.76 | 79.55 | 83.50 | 79.55 | 490 | 1.46% |
| 08 Sep 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 3 | -0.50% |
| 05 Sep 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 52 | -0.62% |
| 03 Sep 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 15 | 2.26% |
| 02 Sep 2025 | 78.72 | 78.70 | 78.75 | 78.70 | 798 | 4.96% |
| 29 Aug 2025 | 75.00 | 70.00 | 75.00 | 70.00 | 505 | 2.32% |
| 28 Aug 2025 | 73.30 | 69.75 | 73.30 | 69.75 | 1155 | 0.00% |
| 26 Aug 2025 | 73.30 | 79.95 | 79.95 | 73.30 | 1002 | -4.99% |
| 25 Aug 2025 | 77.15 | 74.67 | 78.00 | 70.94 | 531 | 3.32% |
| 22 Aug 2025 | 74.67 | 78.60 | 78.60 | 74.67 | 585 | -5.00% |
| 21 Aug 2025 | 78.60 | 75.00 | 79.00 | 72.11 | 1048 | 3.56% |
| 20 Aug 2025 | 75.90 | 73.87 | 77.54 | 70.18 | 1791 | 2.75% |
| 19 Aug 2025 | 73.87 | 74.00 | 77.00 | 70.30 | 1403 | -0.18% |
| 18 Aug 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 225 | 2.20% |
| 14 Aug 2025 | 72.41 | 69.73 | 73.30 | 69.73 | 508 | -1.35% |
| 13 Aug 2025 | 73.40 | 68.59 | 73.40 | 68.59 | 550 | 1.66% |
| 11 Aug 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 444 | -4.99% |
| 08 Aug 2025 | 75.99 | 70.46 | 75.99 | 70.46 | 501 | 2.47% |
| 07 Aug 2025 | 74.16 | 70.00 | 75.87 | 68.65 | 1212 | 2.63% |
| 06 Aug 2025 | 72.26 | 74.00 | 74.00 | 70.87 | 981 | -3.14% |
| 05 Aug 2025 | 74.60 | 71.20 | 74.60 | 70.87 | 465 | 0.00% |
| 04 Aug 2025 | 74.60 | 71.24 | 74.98 | 71.24 | 3447 | -0.51% |
| 01 Aug 2025 | 74.98 | 67.85 | 74.98 | 67.84 | 818 | 5.00% |
| 31 Jul 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 1 | 0.00% |
| 30 Jul 2025 | 71.41 | 70.71 | 78.10 | 70.71 | 787 | -4.06% |
| 29 Jul 2025 | 74.43 | 67.35 | 74.43 | 67.35 | 1360 | 4.99% |
| 28 Jul 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 1901 | -5.00% |
| 25 Jul 2025 | 74.62 | 69.32 | 75.00 | 69.32 | 672 | 2.28% |
| 24 Jul 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 97 | -5.00% |
| 23 Jul 2025 | 76.80 | 77.00 | 77.00 | 74.00 | 90 | 3.60% |
| 22 Jul 2025 | 74.13 | 74.49 | 77.25 | 71.12 | 941 | -0.98% |
| 21 Jul 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 199 | -4.99% |
| 18 Jul 2025 | 78.79 | 76.78 | 78.79 | 71.62 | 570 | 4.52% |
| 17 Jul 2025 | 75.38 | 74.85 | 76.89 | 71.11 | 470 | 0.71% |
| 16 Jul 2025 | 74.85 | 69.75 | 75.00 | 69.27 | 647 | 2.66% |
| 15 Jul 2025 | 72.91 | 72.18 | 78.00 | 72.18 | 547 | -4.03% |
| 14 Jul 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 1873 | 4.99% |
| 11 Jul 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 2005 | 4.99% |
| 10 Jul 2025 | 68.92 | 67.55 | 69.65 | 67.55 | 707 | -1.53% |
| 09 Jul 2025 | 69.99 | 65.60 | 71.00 | 65.58 | 1392 | 1.39% |
| 08 Jul 2025 | 69.03 | 64.00 | 69.70 | 64.00 | 591 | 3.73% |
| 07 Jul 2025 | 66.55 | 67.50 | 69.30 | 66.05 | 560 | -4.19% |
| 04 Jul 2025 | 69.46 | 69.80 | 69.80 | 66.31 | 1620 | -0.49% |
| 03 Jul 2025 | 69.80 | 67.10 | 69.80 | 63.75 | 1241 | 4.02% |
| 02 Jul 2025 | 67.10 | 67.00 | 69.80 | 67.00 | 218 | -4.82% |
| 01 Jul 2025 | 70.50 | 71.00 | 71.00 | 66.79 | 1540 | 0.28% |
| 30 Jun 2025 | 70.30 | 64.45 | 71.00 | 64.41 | 663 | 3.69% |
| 27 Jun 2025 | 67.80 | 68.89 | 68.90 | 67.80 | 832 | 1.74% |
| 26 Jun 2025 | 66.64 | 64.15 | 66.64 | 63.73 | 831 | -0.66% |
| 25 Jun 2025 | 67.08 | 65.99 | 69.28 | 62.70 | 2543 | 1.65% |
| 24 Jun 2025 | 65.99 | 68.00 | 68.00 | 61.75 | 539 | 1.52% |
| 23 Jun 2025 | 65.00 | 60.80 | 65.00 | 60.80 | 628 | 1.56% |
| 20 Jun 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 10 | 3.64% |
| 19 Jun 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 460 | -5.00% |
| 18 Jun 2025 | 65.00 | 62.34 | 65.00 | 62.34 | 470 | -0.94% |
| 17 Jun 2025 | 65.62 | 60.57 | 66.93 | 60.57 | 690 | 2.93% |
| 16 Jun 2025 | 63.75 | 62.45 | 65.62 | 62.45 | 93 | 2.00% |
| 13 Jun 2025 | 62.50 | 60.11 | 66.40 | 60.11 | 88 | -1.22% |
| 12 Jun 2025 | 63.27 | 66.26 | 66.26 | 63.27 | 28 | -4.99% |
| 11 Jun 2025 | 66.59 | 63.84 | 66.87 | 63.84 | 828 | -0.91% |
| 09 Jun 2025 | 67.20 | 63.00 | 68.21 | 61.73 | 549 | 3.43% |
| 06 Jun 2025 | 64.97 | 67.41 | 67.41 | 63.29 | 806 | -2.48% |
| 05 Jun 2025 | 66.62 | 66.75 | 66.75 | 60.52 | 727 | 4.58% |
| 04 Jun 2025 | 63.70 | 63.70 | 63.70 | 57.67 | 1261 | 4.94% |
| 03 Jun 2025 | 60.70 | 60.50 | 66.70 | 60.36 | 1087 | -4.45% |
| 02 Jun 2025 | 63.53 | 64.95 | 66.95 | 61.51 | 1070 | -1.87% |
| 30 May 2025 | 64.74 | 59.00 | 64.95 | 58.90 | 501 | 4.42% |
| 29 May 2025 | 62.00 | 62.00 | 62.00 | 58.00 | 1761 | 4.64% |
| 28 May 2025 | 59.25 | 59.10 | 59.25 | 59.10 | 548 | -4.76% |
| 27 May 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 380 | -4.99% |
| 26 May 2025 | 65.48 | 71.75 | 71.75 | 64.94 | 550 | -4.20% |
| 23 May 2025 | 68.35 | 64.78 | 68.35 | 64.78 | 335 | 4.99% |
| 22 May 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 38 | 0.00% |
| 21 May 2025 | 65.10 | 60.00 | 65.10 | 59.00 | 505 | 5.00% |
| 20 May 2025 | 62.00 | 57.67 | 62.00 | 57.67 | 280 | 2.14% |
| 19 May 2025 | 60.70 | 60.60 | 61.90 | 60.25 | 4400 | 2.79% |
| 16 May 2025 | 59.05 | 58.50 | 64.00 | 58.50 | 250 | -3.43% |
| 15 May 2025 | 61.15 | 60.05 | 65.00 | 60.05 | 265 | -2.75% |
| 14 May 2025 | 62.88 | 62.26 | 62.88 | 62.26 | 238 | 1.00% |
| 13 May 2025 | 62.26 | 65.00 | 66.00 | 60.38 | 410 | -2.03% |
| 12 May 2025 | 63.55 | 62.72 | 65.00 | 62.72 | 374 | -3.74% |
| 09 May 2025 | 66.02 | 69.11 | 69.11 | 65.98 | 1235 | -4.94% |
| 08 May 2025 | 69.45 | 62.85 | 69.45 | 62.85 | 797 | 4.99% |
| 07 May 2025 | 66.15 | 60.00 | 66.15 | 59.85 | 2679 | 5.00% |
| 06 May 2025 | 63.00 | 59.99 | 65.98 | 59.70 | 2242 | 0.25% |
| 05 May 2025 | 62.84 | 60.14 | 62.84 | 56.86 | 2316 | 5.00% |
| 02 May 2025 | 59.85 | 59.84 | 59.85 | 59.84 | 5 | 5.00% |
| 30 Apr 2025 | 57.00 | 55.58 | 61.38 | 55.58 | 593 | -2.56% |
| 29 Apr 2025 | 58.50 | 58.35 | 58.50 | 58.35 | 655 | -4.75% |
| 28 Apr 2025 | 61.42 | 63.31 | 63.31 | 57.30 | 2420 | 1.86% |
| 25 Apr 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 3570 | 5.00% |
| 24 Apr 2025 | 57.43 | 57.35 | 57.43 | 57.35 | 435 | 4.99% |
| 23 Apr 2025 | 54.70 | 50.02 | 54.70 | 50.00 | 542 | 4.91% |
| 22 Apr 2025 | 52.14 | 50.91 | 52.14 | 47.21 | 232 | 4.99% |
| 21 Apr 2025 | 49.66 | 48.60 | 49.66 | 48.60 | 346 | 4.99% |
| 17 Apr 2025 | 47.30 | 47.30 | 47.30 | 43.00 | 802 | 4.99% |
| 16 Apr 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 260 | 4.99% |
| 15 Apr 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 230 | 4.99% |
| 11 Apr 2025 | 40.87 | 41.00 | 41.00 | 40.87 | 230 | -5.00% |
| 09 Apr 2025 | 43.02 | 43.03 | 43.03 | 43.02 | 232 | -4.99% |
| 08 Apr 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 230 | -4.99% |
| 07 Apr 2025 | 47.66 | 47.66 | 47.89 | 47.66 | 350 | -4.98% |
| 04 Apr 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 230 | -5.00% |
| 03 Apr 2025 | 52.80 | 49.61 | 53.98 | 49.61 | 237 | 1.17% |
| 02 Apr 2025 | 52.19 | 47.60 | 52.19 | 47.60 | 232 | 4.17% |
| 01 Apr 2025 | 50.10 | 50.20 | 50.21 | 50.10 | 312 | -4.93% |
| 27 Mar 2025 | 52.70 | 47.72 | 52.70 | 47.72 | 235 | 4.92% |
| 26 Mar 2025 | 50.23 | 47.85 | 50.23 | 45.46 | 305 | 4.97% |
| 25 Mar 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 230 | 0.00% |
| 24 Mar 2025 | 47.85 | 48.00 | 48.00 | 47.85 | 733 | -4.98% |
| 21 Mar 2025 | 50.36 | 50.35 | 50.36 | 50.35 | 200 | -4.96% |
| 20 Mar 2025 | 52.99 | 47.95 | 52.99 | 47.95 | 1201 | 4.99% |
| 19 Mar 2025 | 50.47 | 45.97 | 50.79 | 45.97 | 1413 | 4.32% |
| 18 Mar 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 345 | -4.99% |
| 13 Mar 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 20 | -5.00% |
| 11 Mar 2025 | 53.60 | 50.75 | 56.00 | 50.75 | 1183 | 0.34% |
| 10 Mar 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 500 | -5.00% |
| 17 Feb 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 10 | 0.00% |
| 14 Feb 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 7 | -1.99% |
| 10 Feb 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 1 | -2.00% |
| 06 Feb 2025 | 58.54 | 58.54 | 59.00 | 58.54 | 61 | -1.99% |
| 05 Feb 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 4 | 2.00% |
| 04 Feb 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 11 | 1.99% |
| 03 Feb 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 202 | 1.99% |
| 01 Feb 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 1 | 1.99% |
| 31 Jan 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 810 | 2.00% |
| 30 Jan 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 201 | 2.00% |
| 29 Jan 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 1 | 2.00% |
| 28 Jan 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 1968 | 2.00% |
| 27 Jan 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 40 | 1.72% |
| 24 Jan 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 391 | 1.99% |
| 23 Jan 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 1 | 1.99% |
| 22 Jan 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 1 | 1.99% |
| 21 Jan 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 231 | 1.99% |
| 20 Jan 2025 | 46.34 | 45.66 | 47.52 | 45.66 | 238 | -0.54% |
| 17 Jan 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 40 | -2.00% |
| 16 Jan 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 26 | -2.00% |
| 15 Jan 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 13 | -2.00% |
| 09 Jan 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 25 | -1.92% |
| 08 Jan 2025 | 50.47 | 50.74 | 50.74 | 48.80 | 51 | 1.45% |
| 07 Jan 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 25 | -1.82% |
| 06 Jan 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 2 | -1.99% |
| 03 Jan 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 62 | -1.99% |
| 02 Jan 2025 | 52.75 | 53.80 | 53.80 | 52.75 | 37 | 0.00% |
| 01 Jan 2025 | 52.75 | 52.71 | 58.24 | 52.71 | 230 | -4.92% |
| 31 Dec 2024 | 55.48 | 56.00 | 56.00 | 51.11 | 24 | 3.12% |
| 30 Dec 2024 | 53.80 | 53.96 | 53.96 | 53.80 | 2 | 2.20% |
| 27 Dec 2024 | 52.64 | 52.63 | 52.64 | 52.00 | 447 | 4.99% |
| 26 Dec 2024 | 50.14 | 45.38 | 50.14 | 45.38 | 100 | 4.98% |
| 24 Dec 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 1 | 3.02% |
| 23 Dec 2024 | 46.36 | 46.38 | 46.38 | 46.36 | 31 | 4.93% |
| 19 Dec 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 50 | 1.99% |
| 17 Dec 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 37 | 1.98% |
| 16 Dec 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 5 | 1.99% |
| 09 Dec 2024 | 41.65 | 43.35 | 43.35 | 41.65 | 501 | -2.00% |
| 06 Dec 2024 | 42.50 | 42.37 | 42.50 | 42.37 | 11 | -1.69% |
| 05 Dec 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 244 | 1.98% |
| 04 Dec 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 500 | 0.00% |
| 03 Dec 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 452 | 0.00% |
| 02 Dec 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 28 | 2.00% |
| 28 Nov 2024 | 41.56 | 40.75 | 41.56 | 40.75 | 248 | 1.99% |
| 27 Nov 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 29 | 0.00% |
| 26 Nov 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 180 | -2.00% |
| 25 Nov 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 91 | -1.00% |
| 18 Nov 2024 | 42.00 | 41.76 | 42.00 | 41.76 | 200 | -4.39% |
| 14 Nov 2024 | 43.93 | 41.84 | 43.93 | 41.84 | 65 | 5.00% |
| 12 Nov 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 22 | 4.99% |
| 08 Nov 2024 | 39.85 | 36.16 | 39.85 | 36.16 | 78 | 4.98% |
| 06 Nov 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 40 | 0.00% |
| 04 Nov 2024 | 37.96 | 39.95 | 39.95 | 37.96 | 62 | -4.98% |
| 31 Oct 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 40 | 4.99% |
| 30 Oct 2024 | 38.05 | 40.00 | 40.00 | 38.05 | 140 | -4.95% |
| 29 Oct 2024 | 40.03 | 40.65 | 40.65 | 38.65 | 131 | -1.53% |
| 28 Oct 2024 | 40.65 | 40.10 | 41.26 | 40.06 | 251 | -3.58% |
| 25 Oct 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 200 | -4.98% |
| 24 Oct 2024 | 44.37 | 49.00 | 49.00 | 44.37 | 799 | -4.99% |
| 23 Oct 2024 | 46.70 | 49.14 | 49.14 | 46.70 | 480 | -4.97% |
| 22 Oct 2024 | 49.14 | 51.00 | 51.72 | 49.14 | 25 | -4.99% |
| 21 Oct 2024 | 51.72 | 51.72 | 51.72 | 50.39 | 136 | -2.49% |
| 18 Oct 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 10 | 0.00% |
| 17 Oct 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 45 | -5.00% |
| 16 Oct 2024 | 55.83 | 55.83 | 55.83 | 53.04 | 31 | 0.00% |
| 15 Oct 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 17 | 0.00% |
| 14 Oct 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 66 | 0.00% |
| 10 Oct 2024 | 55.83 | 55.83 | 55.85 | 55.83 | 183 | 0.00% |
| 04 Oct 2024 | 55.83 | 57.95 | 57.95 | 55.83 | 424 | -4.99% |
| 03 Oct 2024 | 58.76 | 61.00 | 61.00 | 57.95 | 2010 | -3.67% |
| 01 Oct 2024 | 61.00 | 63.63 | 63.63 | 60.45 | 557 | -4.13% |
| 30 Sep 2024 | 63.63 | 66.97 | 66.97 | 63.63 | 577 | -4.99% |
| 27 Sep 2024 | 66.97 | 66.97 | 68.00 | 66.97 | 441 | -4.99% |
| 26 Sep 2024 | 70.49 | 70.55 | 70.55 | 70.49 | 1178 | -4.99% |
| 25 Sep 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 4458 | -4.99% |
| 24 Sep 2024 | 78.09 | 79.73 | 80.53 | 78.09 | 351 | -5.00% |
| 23 Sep 2024 | 82.20 | 90.80 | 90.80 | 82.20 | 1045 | -4.97% |
| 20 Sep 2024 | 86.50 | 84.00 | 87.00 | 82.86 | 2076 | 4.39% |
| 19 Sep 2024 | 82.86 | 81.52 | 83.00 | 81.52 | 1658 | 4.69% |
| 18 Sep 2024 | 79.15 | 80.98 | 80.98 | 79.15 | 240 | 0.19% |
| 17 Sep 2024 | 79.00 | 78.95 | 79.00 | 77.00 | 6258 | 5.00% |
| 16 Sep 2024 | 75.24 | 75.21 | 75.24 | 72.50 | 13019 | 5.00% |
| 13 Sep 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 2344 | 5.00% |
| 12 Sep 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 1120 | 5.00% |
| 11 Sep 2024 | 65.00 | 69.45 | 69.45 | 63.00 | 1820 | -1.74% |
| 10 Sep 2024 | 66.15 | 66.00 | 66.15 | 63.00 | 966 | 5.00% |
| 09 Sep 2024 | 63.00 | 63.16 | 63.16 | 63.00 | 33 | 4.72% |
| 06 Sep 2024 | 60.16 | 60.00 | 60.16 | 59.80 | 5205 | 4.99% |
| 05 Sep 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 572 | 0.09% |
| 04 Sep 2024 | 57.25 | 60.02 | 60.02 | 57.20 | 4807 | 0.14% |
| 03 Sep 2024 | 57.17 | 51.74 | 57.18 | 51.74 | 554 | 4.98% |
| 02 Sep 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 15 | 0.00% |
| 30 Aug 2024 | 54.46 | 56.15 | 56.15 | 50.81 | 1569 | 1.83% |
| 29 Aug 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 1805 | 4.99% |
| 28 Aug 2024 | 50.94 | 48.52 | 50.94 | 48.52 | 329 | 4.99% |
| 27 Aug 2024 | 48.52 | 46.21 | 48.52 | 46.21 | 516 | 5.00% |
| 26 Aug 2024 | 46.21 | 46.20 | 46.21 | 46.20 | 154 | 5.00% |
| 23 Aug 2024 | 44.01 | 44.00 | 44.10 | 44.00 | 716 | -1.32% |
| 22 Aug 2024 | 44.60 | 44.50 | 44.62 | 44.50 | 832 | -4.02% |
| 21 Aug 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 939 | 4.99% |
| 20 Aug 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1938 | 4.98% |
| 19 Aug 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 55 | 4.98% |
| 16 Aug 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 855 | 4.99% |
| 14 Aug 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 2143 | 5.00% |
| 13 Aug 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 200 | 4.99% |
| 09 Aug 2024 | 34.70 | 38.19 | 38.19 | 34.70 | 201 | -4.62% |
| 08 Aug 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 200 | 4.99% |
| 07 Aug 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 10 | 5.00% |
| 05 Aug 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1000 | 0.00% |
| 02 Aug 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 48 | -1.61% |
| 31 Jul 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 251 | 0.00% |
| 30 Jul 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 124 | 0.00% |
| 29 Jul 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 7 | 0.00% |
| 25 Jul 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 38 | -1.99% |
| 24 Jul 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 3 | -1.98% |
| 16 Jul 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 380 | 0.00% |
| 15 Jul 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 1 | -1.99% |
| 12 Jul 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 1 | -1.98% |
| 11 Jul 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1 | -2.00% |
| 10 Jul 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 5 | -1.98% |
| 04 Jul 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 383 | -1.99% |
| 03 Jul 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 129 | -1.91% |
| 01 Jul 2024 | 39.35 | 39.30 | 39.35 | 39.30 | 64 | -1.67% |
| 28 Jun 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 100 | -1.98% |
| 27 Jun 2024 | 40.83 | 40.59 | 40.83 | 40.59 | 1169 | 4.99% |
| 26 Jun 2024 | 38.89 | 38.79 | 38.89 | 38.79 | 617 | 4.99% |
| 25 Jun 2024 | 37.04 | 36.99 | 37.04 | 36.99 | 511 | 4.99% |
| 24 Jun 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 688 | 5.00% |
| 21 Jun 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 3 | 5.00% |
| 20 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 40 | -2.91% |
| 18 Jun 2024 | 32.96 | 31.50 | 33.04 | 31.50 | 156 | 4.73% |
| 14 Jun 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1 | 0.06% |
| 13 Jun 2024 | 31.45 | 33.05 | 33.05 | 31.45 | 911 | -4.84% |
| 12 Jun 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1 | -4.97% |
| 10 Jun 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 10 | 0.00% |
| 07 Jun 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 526 | -5.00% |
| 06 Jun 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 1 | 0.00% |
| 05 Jun 2024 | 36.61 | 40.35 | 40.35 | 36.61 | 271 | -4.91% |
| 04 Jun 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1 | 4.96% |
| 03 Jun 2024 | 36.68 | 34.95 | 36.68 | 33.21 | 114 | 4.95% |
| 31 May 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 14 | -0.54% |
| 30 May 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 25 | -4.98% |
| 29 May 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 24 | -4.98% |
| 28 May 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 4 | -4.98% |
| 27 May 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 34 | -4.99% |
| 24 May 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 11 | -4.98% |
| 23 May 2024 | 45.37 | 44.65 | 46.83 | 42.42 | 103 | 1.61% |
| 22 May 2024 | 44.65 | 47.00 | 47.00 | 44.65 | 455 | -5.00% |
| 21 May 2024 | 47.00 | 49.47 | 49.47 | 47.00 | 6 | -4.99% |
| 18 May 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 1 | 4.96% |
| 17 May 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 2 | 0.00% |
| 16 May 2024 | 47.13 | 42.70 | 47.13 | 42.70 | 159 | 4.87% |
| 15 May 2024 | 44.94 | 42.01 | 45.00 | 42.01 | 263 | 1.72% |
| 14 May 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 24 | -4.99% |
| 13 May 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 17 | -1.67% |
| 10 May 2024 | 47.29 | 45.25 | 47.35 | 43.00 | 612 | 4.51% |
| 09 May 2024 | 45.25 | 40.98 | 45.25 | 40.98 | 1028 | 4.92% |
| 08 May 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 751 | -5.00% |
| 07 May 2024 | 45.40 | 47.75 | 47.75 | 45.37 | 467 | -4.92% |
| 06 May 2024 | 47.75 | 52.76 | 52.77 | 47.75 | 937 | -4.99% |
| 03 May 2024 | 50.26 | 49.97 | 50.28 | 49.00 | 4076 | 4.95% |
| 02 May 2024 | 47.89 | 47.94 | 47.94 | 47.89 | 85 | -0.15% |
| 30 Apr 2024 | 47.96 | 47.97 | 47.97 | 47.96 | 141 | 4.28% |
| 29 Apr 2024 | 45.99 | 43.00 | 46.07 | 43.00 | 189 | 4.81% |
| 26 Apr 2024 | 43.88 | 44.10 | 44.10 | 43.88 | 17 | 4.48% |
| 25 Apr 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4 | 4.87% |
| 24 Apr 2024 | 40.05 | 40.00 | 40.05 | 40.00 | 22 | 4.95% |
| 23 Apr 2024 | 38.16 | 36.10 | 39.84 | 36.06 | 1155 | 0.55% |
| 19 Apr 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 50 | -0.13% |
| 18 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 28 | -5.00% |
| 16 Apr 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 3.25% |
| 12 Apr 2024 | 38.74 | 35.21 | 38.74 | 35.21 | 127 | 4.70% |
| 10 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 300 | -3.90% |
| 09 Apr 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 183 | 0.00% |
| 08 Apr 2024 | 38.50 | 42.00 | 42.00 | 38.21 | 241 | -3.75% |
| 05 Apr 2024 | 40.00 | 40.01 | 40.60 | 40.00 | 701 | -4.51% |
| 04 Apr 2024 | 41.89 | 42.01 | 42.25 | 41.89 | 1062 | -4.99% |
| 03 Apr 2024 | 44.09 | 48.73 | 48.73 | 44.09 | 521 | -5.00% |
| 01 Apr 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 1 | 5.00% |
| 28 Mar 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1 | 4.99% |
| 27 Mar 2024 | 42.10 | 43.41 | 43.41 | 42.10 | 24 | -3.02% |
| 26 Mar 2024 | 43.41 | 47.97 | 47.97 | 43.41 | 2 | -4.99% |
| 21 Mar 2024 | 45.69 | 46.67 | 46.67 | 45.69 | 15 | 2.33% |
| 20 Mar 2024 | 44.65 | 47.00 | 47.00 | 44.65 | 175 | -5.00% |
| 19 Mar 2024 | 47.00 | 47.14 | 47.14 | 47.00 | 15 | 4.68% |
| 18 Mar 2024 | 44.90 | 40.64 | 44.90 | 40.64 | 104 | 4.98% |
| 15 Mar 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 53 | -5.00% |
| 14 Mar 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 12 | 0.00% |
| 13 Mar 2024 | 45.02 | 45.03 | 45.03 | 45.02 | 52 | 4.97% |
| 12 Mar 2024 | 42.89 | 40.85 | 42.89 | 40.85 | 36 | 4.99% |
| 11 Mar 2024 | 40.85 | 45.15 | 45.15 | 40.85 | 52 | -5.00% |
| 07 Mar 2024 | 43.00 | 45.15 | 45.15 | 40.85 | 5 | 0.00% |
| 06 Mar 2024 | 43.00 | 43.05 | 43.05 | 43.00 | 1708 | 4.88% |
| 05 Mar 2024 | 41.00 | 37.25 | 41.00 | 37.25 | 694 | 4.57% |
| 04 Mar 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1 | 0.00% |
| 01 Mar 2024 | 39.21 | 39.22 | 39.22 | 35.50 | 4 | 4.95% |
| 28 Feb 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 22 | -4.98% |
| 27 Feb 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 25 | 0.00% |
| 26 Feb 2024 | 39.32 | 39.32 | 39.32 | 35.58 | 963 | 4.99% |
| 23 Feb 2024 | 37.45 | 36.46 | 37.45 | 33.90 | 397 | 4.96% |
| 22 Feb 2024 | 35.68 | 36.68 | 36.68 | 35.68 | 21 | 2.12% |
| 21 Feb 2024 | 34.94 | 34.94 | 34.94 | 33.20 | 50 | 0.00% |
| 20 Feb 2024 | 34.94 | 31.62 | 34.94 | 31.62 | 491 | 4.99% |
| 19 Feb 2024 | 33.28 | 32.44 | 34.06 | 32.44 | 48 | 2.59% |
| 16 Feb 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 11 | 4.98% |
| 15 Feb 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 2 | 4.99% |
| 14 Feb 2024 | 29.43 | 32.51 | 32.51 | 29.43 | 6 | -4.97% |
| 13 Feb 2024 | 30.97 | 28.03 | 30.97 | 28.03 | 4 | 4.98% |
| 12 Feb 2024 | 29.50 | 28.03 | 30.97 | 28.03 | 14 | 0.00% |
| 09 Feb 2024 | 29.50 | 29.54 | 29.54 | 26.74 | 136 | 4.83% |
| 07 Feb 2024 | 28.14 | 26.80 | 28.14 | 25.46 | 711 | 5.00% |
| 06 Feb 2024 | 26.80 | 28.18 | 29.58 | 26.78 | 676 | -4.90% |
| 05 Feb 2024 | 28.18 | 29.66 | 29.66 | 28.18 | 155 | -4.99% |
| 02 Feb 2024 | 29.66 | 31.22 | 31.22 | 29.66 | 157 | -5.00% |
| 01 Feb 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 156 | -4.99% |
| 30 Jan 2024 | 32.86 | 35.80 | 35.80 | 32.86 | 181 | -4.97% |
| 29 Jan 2024 | 34.58 | 32.95 | 34.58 | 31.31 | 3511 | 4.95% |
| 25 Jan 2024 | 32.95 | 34.68 | 34.68 | 32.95 | 28 | -4.99% |
| 24 Jan 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 150 | 0.00% |
| 23 Jan 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 60 | -4.99% |
| 20 Jan 2024 | 36.50 | 36.64 | 36.64 | 36.50 | 135 | 4.58% |
| 19 Jan 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 91 | 4.99% |
| 18 Jan 2024 | 33.24 | 34.00 | 34.00 | 33.24 | 100 | -4.97% |
| 17 Jan 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 430 | 0.00% |
| 16 Jan 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 4 | 0.00% |
| 15 Jan 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 9 | 0.00% |
| 12 Jan 2024 | 34.98 | 32.30 | 34.99 | 32.30 | 160 | 2.88% |
| 11 Jan 2024 | 34.00 | 34.00 | 34.68 | 34.00 | 501 | -3.27% |
| 10 Jan 2024 | 35.15 | 36.00 | 36.00 | 35.15 | 300 | -5.00% |
| 09 Jan 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2 | -1.60% |
| 08 Jan 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 100 | -4.95% |
| 04 Jan 2024 | 39.56 | 35.81 | 39.56 | 35.81 | 281 | 4.96% |
| 03 Jan 2024 | 37.69 | 35.90 | 37.69 | 35.90 | 1598 | 4.99% |
| 02 Jan 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 7 | 0.00% |
| 01 Jan 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 120 | 0.00% |
| 27 Dec 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 42 | 0.14% |
| 26 Dec 2023 | 35.85 | 34.50 | 36.00 | 32.78 | 993 | 3.91% |
| 22 Dec 2023 | 34.50 | 33.00 | 34.50 | 33.00 | 60 | 4.55% |
| 20 Dec 2023 | 33.00 | 33.01 | 33.01 | 33.00 | 202 | -0.03% |
| 19 Dec 2023 | 33.01 | 34.25 | 34.25 | 33.00 | 82 | -0.72% |
| 15 Dec 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 68 | -5.00% |
| 12 Dec 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 0.00% |
| 11 Dec 2023 | 35.00 | 34.28 | 35.99 | 34.28 | 192 | 2.10% |
| 06 Dec 2023 | 34.28 | 34.28 | 34.28 | 34.28 | 226 | 0.00% |
| 05 Dec 2023 | 34.28 | 36.05 | 37.41 | 34.20 | 220 | -3.79% |
| 04 Dec 2023 | 35.63 | 35.63 | 35.63 | 35.63 | 40 | -4.99% |
| 01 Dec 2023 | 37.50 | 39.30 | 39.30 | 37.50 | 153 | 0.00% |
| 30 Nov 2023 | 37.50 | 38.50 | 38.85 | 35.20 | 352 | 1.35% |
| 23 Nov 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 0.00% |
| 22 Nov 2023 | 37.00 | 38.70 | 38.70 | 37.00 | 501 | 0.00% |
| 21 Nov 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 2 | 4.23% |
| 20 Nov 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 0.00% |
| 17 Nov 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 0.00% |
| 15 Nov 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 2 | 0.00% |
| 08 Nov 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 108 | -4.70% |
| 07 Nov 2023 | 37.25 | 37.10 | 37.25 | 37.10 | 834 | 4.90% |
| 02 Nov 2023 | 35.51 | 35.44 | 35.51 | 35.44 | 209 | 5.00% |
| 01 Nov 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 1 | 0.00% |
| 31 Oct 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 1601 | -5.00% |
| 30 Oct 2023 | 35.60 | 32.95 | 35.60 | 32.27 | 380 | 4.83% |
| 25 Oct 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 835 | 4.98% |
| 23 Oct 2023 | 32.35 | 32.00 | 32.35 | 32.00 | 100 | 1.09% |
| 13 Oct 2023 | 32.00 | 30.40 | 32.00 | 30.40 | 219 | 0.00% |
| 09 Oct 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 558 | -0.78% |
| 06 Oct 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 2 | 0.00% |
| 04 Oct 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 0.00% |
| 03 Oct 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | -0.77% |
| 29 Sep 2023 | 32.50 | 32.50 | 32.55 | 29.45 | 190 | 4.84% |
| 28 Sep 2023 | 31.00 | 28.14 | 31.00 | 28.14 | 52 | 4.77% |
| 27 Sep 2023 | 29.59 | 29.65 | 29.65 | 28.00 | 1008 | 0.68% |
| 26 Sep 2023 | 29.39 | 29.40 | 29.40 | 28.30 | 634 | 4.96% |
| 25 Sep 2023 | 28.00 | 27.65 | 28.00 | 27.50 | 257 | 1.82% |
| 20 Sep 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | 0.00% |
| 15 Sep 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 10 | 1.25% |
| 13 Sep 2023 | 27.16 | 25.00 | 27.16 | 25.00 | 68 | 4.99% |
| 08 Sep 2023 | 25.87 | 26.00 | 26.00 | 25.00 | 344 | -1.26% |
| 07 Sep 2023 | 26.20 | 26.25 | 26.25 | 25.10 | 203 | 4.80% |
| 06 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 57 | -2.69% |
| 05 Sep 2023 | 25.69 | 26.01 | 26.01 | 25.68 | 393 | -4.96% |
| 04 Sep 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 20 | 4.97% |
| 01 Sep 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 61 | 0.00% |
| 31 Aug 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 10 | 0.00% |
| 30 Aug 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 490 | -4.98% |
| 28 Aug 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | 5.00% |
| 25 Aug 2023 | 25.81 | 27.16 | 27.16 | 25.81 | 300 | -4.97% |
| 24 Aug 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 20 | 2.03% |
| 23 Aug 2023 | 26.62 | 27.00 | 29.00 | 26.58 | 258 | -4.83% |
| 22 Aug 2023 | 27.97 | 28.00 | 28.00 | 27.97 | 11 | -4.99% |
| 16 Aug 2023 | 29.44 | 27.00 | 29.44 | 26.67 | 1012 | 4.92% |
| 11 Aug 2023 | 28.06 | 27.53 | 28.06 | 27.53 | 207 | 0.00% |
| 10 Aug 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 300 | -1.99% |
| 09 Aug 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 1 | 0.00% |
| 08 Aug 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | 0.00% |
| 07 Aug 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | 0.03% |
| 04 Aug 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 223 | -1.99% |
| 03 Aug 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 10 | -0.21% |
| 02 Aug 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 68 | -1.98% |
| 31 Jul 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 0.00% |
| 28 Jul 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 300 | -1.91% |
| 27 Jul 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 243 | -2.00% |
| 25 Jul 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 1268 | -1.99% |
| 24 Jul 2023 | 31.68 | 32.00 | 32.00 | 31.68 | 636 | -1.98% |
| 17 Jul 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 1 | -1.97% |
| 10 Jul 2023 | 32.97 | 32.96 | 32.97 | 32.96 | 2171 | -1.96% |
| 06 Jul 2023 | 33.63 | 34.55 | 34.55 | 32.91 | 1296 | 2.19% |
| 05 Jul 2023 | 32.91 | 32.91 | 32.91 | 32.90 | 1446 | 4.98% |
| 04 Jul 2023 | 31.35 | 31.35 | 31.35 | 31.20 | 1802 | 4.99% |
| 03 Jul 2023 | 29.86 | 29.80 | 29.86 | 29.80 | 630 | 4.99% |
| 30 Jun 2023 | 28.44 | 27.09 | 28.44 | 27.00 | 488 | 4.98% |
| 28 Jun 2023 | 27.09 | 28.51 | 28.51 | 27.09 | 220 | -4.98% |
| 27 Jun 2023 | 28.51 | 29.99 | 29.99 | 28.51 | 520 | -4.93% |
| 26 Jun 2023 | 29.99 | 29.99 | 31.00 | 29.99 | 891 | -4.97% |
| 23 Jun 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 50 | -5.00% |
| 22 Jun 2023 | 33.22 | 36.00 | 36.00 | 33.22 | 82 | -4.98% |
| 21 Jun 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 16 | -4.97% |
| 20 Jun 2023 | 36.79 | 36.97 | 37.99 | 36.79 | 102 | -4.98% |
| 19 Jun 2023 | 38.72 | 39.62 | 39.62 | 38.72 | 21 | 1.79% |
| 16 Jun 2023 | 38.04 | 38.04 | 38.04 | 38.04 | 1 | 0.77% |
| 15 Jun 2023 | 37.75 | 38.00 | 38.00 | 34.44 | 782 | 4.14% |
| 14 Jun 2023 | 36.25 | 38.15 | 40.04 | 36.25 | 328 | -4.98% |
| 13 Jun 2023 | 38.15 | 38.12 | 42.11 | 38.12 | 981 | -4.89% |
| 12 Jun 2023 | 40.11 | 40.68 | 40.69 | 36.85 | 714 | 3.48% |
| 09 Jun 2023 | 38.76 | 38.77 | 38.77 | 38.76 | 12 | 4.93% |
| 08 Jun 2023 | 36.94 | 37.43 | 37.43 | 36.94 | 105 | 3.59% |
| 07 Jun 2023 | 35.66 | 33.99 | 35.66 | 32.30 | 411 | 4.91% |
| 06 Jun 2023 | 33.99 | 33.04 | 34.68 | 31.40 | 216 | 2.88% |
| 05 Jun 2023 | 33.04 | 30.00 | 33.11 | 30.00 | 55 | 4.72% |
| 02 Jun 2023 | 31.55 | 34.65 | 34.65 | 31.35 | 405 | -4.39% |
| 01 Jun 2023 | 33.00 | 33.65 | 33.70 | 30.72 | 1037 | 2.80% |
| 31 May 2023 | 32.10 | 32.10 | 32.10 | 29.06 | 274 | 4.97% |
| 30 May 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 120 | 4.98% |
| 29 May 2023 | 29.13 | 26.37 | 29.13 | 26.37 | 380 | 4.97% |
| 26 May 2023 | 27.75 | 28.79 | 28.79 | 27.75 | 162 | 1.20% |
| 25 May 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 270 | 4.98% |
| 24 May 2023 | 26.12 | 23.64 | 26.12 | 23.64 | 1330 | 4.98% |
| 23 May 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 162 | -4.97% |
| 22 May 2023 | 26.18 | 27.55 | 27.55 | 26.18 | 358 | -4.97% |
| 19 May 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 228 | -5.00% |
| 18 May 2023 | 29.00 | 27.16 | 29.00 | 27.16 | 139 | 1.51% |
| 17 May 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 140 | -4.99% |
| 16 May 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 105 | -4.99% |
| 15 May 2023 | 31.65 | 33.30 | 33.30 | 31.65 | 11 | -4.95% |
| 12 May 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 1 | -4.99% |
| 11 May 2023 | 35.05 | 36.86 | 36.86 | 35.05 | 122 | -4.91% |
| 10 May 2023 | 36.86 | 38.80 | 38.80 | 36.86 | 20 | -5.00% |
| 09 May 2023 | 38.80 | 37.01 | 38.80 | 35.16 | 66 | 4.84% |
| 08 May 2023 | 37.01 | 40.89 | 40.89 | 37.01 | 27 | -4.98% |
| 05 May 2023 | 38.95 | 37.10 | 38.95 | 37.10 | 7 | 4.99% |
| 04 May 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 20 | 0.00% |
| 03 May 2023 | 37.10 | 37.50 | 37.50 | 37.10 | 30 | -4.87% |
| 02 May 2023 | 39.00 | 42.66 | 42.66 | 39.00 | 361 | -4.01% |
| 28 Apr 2023 | 40.63 | 40.00 | 40.95 | 37.05 | 89 | 4.18% |
| 27 Apr 2023 | 39.00 | 37.16 | 39.00 | 35.31 | 270 | 4.95% |
| 25 Apr 2023 | 37.16 | 37.16 | 37.16 | 37.16 | 7 | 0.00% |
| 24 Apr 2023 | 37.16 | 40.06 | 41.06 | 37.16 | 58 | -4.99% |
| 21 Apr 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 39 | -4.98% |
| 20 Apr 2023 | 41.16 | 45.48 | 45.48 | 41.16 | 55 | -4.99% |
| 19 Apr 2023 | 43.32 | 43.32 | 45.95 | 43.32 | 69 | -5.00% |
| 17 Apr 2023 | 45.60 | 50.40 | 50.40 | 45.60 | 88 | -5.00% |
| 13 Apr 2023 | 48.00 | 49.41 | 51.00 | 46.95 | 299 | -2.85% |
| 11 Apr 2023 | 49.41 | 54.58 | 54.58 | 49.41 | 12 | -4.96% |
| 10 Apr 2023 | 51.99 | 54.60 | 54.60 | 49.40 | 168 | -0.02% |
| 06 Apr 2023 | 52.00 | 53.55 | 53.55 | 52.00 | 6 | 1.96% |
| 05 Apr 2023 | 51.00 | 49.40 | 51.00 | 49.40 | 12 | 3.24% |
| 03 Apr 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 48 | -5.00% |
| 31 Mar 2023 | 52.00 | 55.65 | 55.65 | 52.00 | 7 | -1.89% |
| 29 Mar 2023 | 53.00 | 54.70 | 54.70 | 52.13 | 175 | 1.73% |
| 28 Mar 2023 | 52.10 | 49.65 | 52.10 | 49.50 | 90 | 4.93% |
| 27 Mar 2023 | 49.65 | 49.70 | 49.70 | 44.98 | 54 | 4.88% |
| 24 Mar 2023 | 47.34 | 52.31 | 52.31 | 47.34 | 32 | -5.00% |
| 23 Mar 2023 | 49.83 | 55.00 | 55.00 | 49.83 | 13 | -4.98% |
| 22 Mar 2023 | 52.44 | 54.39 | 54.39 | 49.21 | 69 | 1.24% |
| 21 Mar 2023 | 51.80 | 57.21 | 57.21 | 51.78 | 141 | -4.95% |
| 20 Mar 2023 | 54.50 | 54.00 | 55.60 | 50.36 | 412 | 2.83% |
| 17 Mar 2023 | 53.00 | 52.00 | 53.50 | 48.45 | 188 | 3.92% |
| 16 Mar 2023 | 51.00 | 50.99 | 51.28 | 50.00 | 2183 | 4.42% |
| 15 Mar 2023 | 48.84 | 49.32 | 49.32 | 44.66 | 260 | 3.94% |
| 14 Mar 2023 | 46.99 | 46.99 | 46.99 | 42.75 | 507 | 4.42% |
| 13 Mar 2023 | 45.00 | 45.04 | 45.04 | 45.00 | 3 | 4.90% |
| 10 Mar 2023 | 42.90 | 38.95 | 43.05 | 38.95 | 828 | 4.63% |
| 01 Mar 2023 | 41.00 | 42.00 | 42.00 | 41.00 | 101 | -2.38% |
| 28 Feb 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2 | 5.00% |
| 21 Feb 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 2.70% |
| 17 Feb 2023 | 38.95 | 37.40 | 38.95 | 35.55 | 154 | 4.14% |
| 16 Feb 2023 | 37.40 | 37.50 | 37.50 | 34.15 | 317 | 4.18% |
| 15 Feb 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 22 | -4.90% |
| 14 Feb 2023 | 37.75 | 39.70 | 39.70 | 37.75 | 11 | -4.91% |
| 13 Feb 2023 | 39.70 | 41.75 | 41.75 | 39.70 | 80 | -4.91% |
| 10 Feb 2023 | 41.75 | 42.80 | 42.80 | 41.75 | 26 | -4.90% |
| 08 Feb 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 11 | -4.98% |
| 07 Feb 2023 | 46.20 | 41.85 | 46.20 | 41.85 | 23 | 5.00% |
| 06 Feb 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 5 | 4.51% |
| 03 Feb 2023 | 42.10 | 46.50 | 46.50 | 42.10 | 24 | -4.97% |
| 02 Feb 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 3 | -4.94% |
| 01 Feb 2023 | 46.60 | 44.05 | 46.60 | 44.05 | 22 | 0.54% |
| 31 Jan 2023 | 46.35 | 51.15 | 51.15 | 46.35 | 108 | -4.92% |
| 27 Jan 2023 | 48.75 | 48.80 | 48.80 | 48.75 | 16 | -4.97% |
| 25 Jan 2023 | 51.30 | 46.55 | 51.45 | 46.55 | 97 | 4.69% |
| 24 Jan 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 15 | 4.37% |
| 23 Jan 2023 | 46.95 | 49.40 | 51.85 | 46.95 | 53 | -4.96% |
| 20 Jan 2023 | 49.40 | 49.50 | 49.50 | 47.20 | 55 | 4.66% |
| 19 Jan 2023 | 47.20 | 51.90 | 51.90 | 47.05 | 475 | -4.65% |
| 18 Jan 2023 | 49.50 | 50.40 | 50.40 | 47.55 | 94 | 2.70% |
| 17 Jan 2023 | 48.20 | 48.25 | 48.25 | 48.20 | 3 | 2.88% |
| 16 Jan 2023 | 46.85 | 46.00 | 47.10 | 42.75 | 1888 | 4.34% |
| 13 Jan 2023 | 44.90 | 46.95 | 46.95 | 42.75 | 262 | 0.00% |
| 12 Jan 2023 | 44.90 | 40.85 | 44.95 | 40.85 | 136 | 4.54% |
| 11 Jan 2023 | 42.95 | 41.05 | 45.30 | 41.05 | 316 | -0.58% |
| 10 Jan 2023 | 43.20 | 43.25 | 43.25 | 39.15 | 761 | 4.85% |
| 09 Jan 2023 | 41.20 | 41.25 | 41.25 | 37.35 | 888 | 4.83% |
| 06 Jan 2023 | 39.30 | 39.30 | 39.30 | 35.60 | 352 | 4.94% |
| 05 Jan 2023 | 37.45 | 33.95 | 37.45 | 33.95 | 3027 | 4.90% |
| 04 Jan 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 3 | -4.93% |
| 03 Jan 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 61 | 0.00% |
| 28 Dec 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 50 | -4.94% |
| 27 Dec 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 10 | -4.93% |
| 26 Dec 2022 | 41.55 | 41.55 | 41.55 | 41.55 | 20 | -4.92% |
| 23 Dec 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 5 | -5.00% |
| 22 Dec 2022 | 46.00 | 46.30 | 46.30 | 42.00 | 259 | 4.31% |
| 21 Dec 2022 | 44.10 | 39.90 | 44.10 | 39.90 | 530 | 5.00% |
| 20 Dec 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 52 | -4.98% |
| 16 Dec 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 20 | 0.00% |
| 14 Dec 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 10 | 1.14% |
| 13 Dec 2022 | 43.70 | 47.85 | 47.90 | 43.65 | 648 | -4.27% |
| 12 Dec 2022 | 45.65 | 43.20 | 45.65 | 42.25 | 503 | 4.94% |
| 09 Dec 2022 | 43.50 | 43.55 | 43.55 | 41.50 | 7 | 4.82% |
| 08 Dec 2022 | 41.50 | 39.15 | 41.75 | 37.85 | 170 | 4.27% |
| 06 Dec 2022 | 39.80 | 41.80 | 41.80 | 39.80 | 162 | -4.90% |
| 05 Dec 2022 | 41.85 | 43.50 | 43.50 | 41.85 | 32 | -4.89% |
| 01 Dec 2022 | 44.00 | 45.00 | 45.00 | 42.80 | 32 | 1.03% |
| 30 Nov 2022 | 43.55 | 43.55 | 43.55 | 43.55 | 1 | 4.94% |
| 29 Nov 2022 | 41.50 | 45.80 | 45.80 | 41.50 | 69 | -4.93% |
| 28 Nov 2022 | 43.65 | 47.00 | 47.00 | 43.65 | 318 | -4.90% |
| 25 Nov 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 1 | -4.97% |
| 23 Nov 2022 | 48.30 | 48.45 | 48.45 | 48.30 | 101 | 4.66% |
| 21 Nov 2022 | 46.15 | 47.65 | 47.65 | 46.15 | 16 | -4.94% |
| 17 Nov 2022 | 48.55 | 47.25 | 49.35 | 44.65 | 444 | 3.30% |
| 16 Nov 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 58 | -1.57% |
| 15 Nov 2022 | 47.75 | 47.65 | 47.75 | 47.65 | 209 | 0.00% |
| 10 Nov 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 10 | -0.83% |
| 09 Nov 2022 | 48.15 | 48.45 | 48.45 | 48.15 | 30 | -1.33% |
| 07 Nov 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 20 | 0.10% |
| 04 Nov 2022 | 48.75 | 48.85 | 48.85 | 45.65 | 52 | 1.46% |
| 02 Nov 2022 | 48.05 | 48.75 | 48.75 | 48.00 | 20 | -1.84% |
| 01 Nov 2022 | 48.95 | 49.95 | 49.95 | 47.50 | 246 | 0.72% |
| 31 Oct 2022 | 48.60 | 49.90 | 49.90 | 45.60 | 279 | 1.25% |
| 28 Oct 2022 | 48.00 | 44.50 | 48.90 | 44.50 | 45 | 2.56% |
| 27 Oct 2022 | 46.80 | 51.50 | 51.50 | 46.80 | 89 | -4.97% |
| 25 Oct 2022 | 49.25 | 44.65 | 49.25 | 44.65 | 282 | 4.90% |
| 24 Oct 2022 | 46.95 | 46.90 | 48.60 | 46.90 | 99 | -4.86% |
| 21 Oct 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 98 | -4.91% |
| 20 Oct 2022 | 51.90 | 52.00 | 52.00 | 51.90 | 11 | -0.19% |
| 19 Oct 2022 | 52.00 | 53.20 | 53.20 | 48.45 | 163 | 1.96% |
| 18 Oct 2022 | 51.00 | 51.30 | 51.30 | 46.50 | 1705 | 4.29% |
| 17 Oct 2022 | 48.90 | 46.30 | 50.00 | 46.30 | 465 | 0.41% |
| 14 Oct 2022 | 48.70 | 48.70 | 48.70 | 44.10 | 1130 | 4.96% |
| 13 Oct 2022 | 46.40 | 42.00 | 46.40 | 42.00 | 3071 | 4.98% |
| 12 Oct 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 1054 | -4.95% |
| 11 Oct 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 4 | -4.91% |
| 10 Oct 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 11 | -4.96% |
| 07 Oct 2022 | 51.45 | 51.45 | 51.45 | 51.45 | 501 | -4.99% |
| 06 Oct 2022 | 54.15 | 54.15 | 54.15 | 54.15 | 56 | -5.00% |
| 04 Oct 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 57 | -4.92% |
| 03 Oct 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 231 | -4.99% |
| 30 Sep 2022 | 63.10 | 63.10 | 63.10 | 63.10 | 16 | -4.97% |
| 29 Sep 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 3 | -4.94% |
| 28 Sep 2022 | 69.85 | 69.85 | 69.85 | 69.85 | 1 | -4.97% |
| 27 Sep 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 11 | -4.98% |
| 23 Sep 2022 | 77.35 | 77.35 | 77.35 | 77.35 | 61 | -4.98% |
| 22 Sep 2022 | 81.40 | 81.40 | 81.40 | 81.40 | 1 | -4.96% |
| 21 Sep 2022 | 85.65 | 85.65 | 85.65 | 85.65 | 50 | -4.09% |
| 20 Sep 2022 | 89.30 | 89.30 | 89.30 | 89.30 | 2 | -4.95% |
| 19 Sep 2022 | 93.95 | 93.95 | 93.95 | 93.95 | 30 | -4.96% |
| 16 Sep 2022 | 98.85 | 109.25 | 109.25 | 98.85 | 2955 | -5.00% |
| 15 Sep 2022 | 104.05 | 104.05 | 104.05 | 104.00 | 5748 | 4.99% |
| 14 Sep 2022 | 99.10 | 99.10 | 99.10 | 94.40 | 11141 | 4.98% |
| 13 Sep 2022 | 94.40 | 94.40 | 94.40 | 94.40 | 1500 | 4.95% |
| 12 Sep 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 1638 | 4.96% |
| 09 Sep 2022 | 85.70 | 85.70 | 85.70 | 85.70 | 500 | 4.96% |
| 08 Sep 2022 | 81.65 | 81.65 | 81.65 | 81.65 | 580 | 4.95% |
| 07 Sep 2022 | 77.80 | 77.80 | 77.80 | 77.80 | 580 | 4.99% |
| 06 Sep 2022 | 74.10 | 74.10 | 74.10 | 74.10 | 500 | 4.96% |
| 05 Sep 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 1000 | 4.98% |
| 02 Sep 2022 | 67.25 | 67.25 | 67.25 | 67.25 | 1000 | 5.00% |
| 01 Sep 2022 | 64.05 | 64.05 | 64.05 | 64.05 | 1000 | 5.00% |
| 30 Aug 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 4.99% |
| 29 Aug 2022 | 58.10 | 58.10 | 58.10 | 58.10 | 5 | 4.97% |
| 26 Aug 2022 | 55.35 | 55.35 | 55.35 | 55.35 | 34 | 4.93% |
| 25 Aug 2022 | 52.75 | 52.75 | 52.75 | 52.75 | 1 | 4.98% |
| 23 Aug 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 4.91% |
| 22 Aug 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 16 | 4.93% |
| 18 Aug 2022 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 4.94% |
| 17 Aug 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 1 | 4.95% |
| 12 Aug 2022 | 41.45 | 41.45 | 41.45 | 41.45 | 5 | 4.94% |
| 11 Aug 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 4.91% |
| 10 Aug 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 40 | 4.87% |
| 08 Aug 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 1 | 4.97% |
| 05 Aug 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 5 | 4.91% |
| 02 Aug 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 8 | 4.99% |
| 01 Aug 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 2 | 4.90% |
