Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 207.00 | 205.00 | 210.00 | 205.00 | 1050 | 1.79% |
| 18 Dec 2025 | 203.35 | 200.00 | 204.00 | 199.00 | 227 | -3.19% |
| 17 Dec 2025 | 210.05 | 210.00 | 210.65 | 210.00 | 1341 | -2.01% |
| 16 Dec 2025 | 214.35 | 194.20 | 216.00 | 194.20 | 2874 | 3.05% |
| 15 Dec 2025 | 208.00 | 192.20 | 208.00 | 192.20 | 318 | -0.48% |
| 12 Dec 2025 | 209.00 | 208.40 | 209.00 | 208.40 | 226 | -0.57% |
| 10 Dec 2025 | 210.20 | 200.00 | 213.25 | 195.00 | 533 | 2.54% |
| 09 Dec 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 150 | -4.65% |
| 05 Dec 2025 | 215.00 | 216.00 | 216.00 | 214.95 | 555 | 2.38% |
| 03 Dec 2025 | 210.00 | 208.20 | 210.00 | 208.20 | 82 | -3.63% |
| 02 Dec 2025 | 217.90 | 215.00 | 217.90 | 209.00 | 3587 | -0.64% |
| 01 Dec 2025 | 219.30 | 205.10 | 219.90 | 205.10 | 1296 | 2.60% |
| 28 Nov 2025 | 213.75 | 201.10 | 213.75 | 201.00 | 275 | 2.27% |
| 26 Nov 2025 | 209.00 | 205.00 | 209.00 | 205.00 | 515 | 1.46% |
| 25 Nov 2025 | 206.00 | 207.00 | 207.00 | 201.00 | 200 | -1.81% |
| 24 Nov 2025 | 209.80 | 205.00 | 210.00 | 205.00 | 5051 | 3.32% |
| 21 Nov 2025 | 203.05 | 204.00 | 213.70 | 197.70 | 1167 | -2.43% |
| 20 Nov 2025 | 208.10 | 208.00 | 213.00 | 205.00 | 168 | 2.01% |
| 19 Nov 2025 | 204.00 | 204.10 | 205.30 | 204.00 | 303 | -0.49% |
| 18 Nov 2025 | 205.00 | 206.00 | 206.50 | 204.40 | 265 | -2.33% |
| 17 Nov 2025 | 209.90 | 209.00 | 212.00 | 209.00 | 101 | -0.05% |
| 14 Nov 2025 | 210.00 | 212.00 | 212.00 | 204.60 | 212 | 0.00% |
| 13 Nov 2025 | 210.00 | 208.00 | 210.00 | 208.00 | 512 | 0.96% |
| 12 Nov 2025 | 208.00 | 210.00 | 210.00 | 204.00 | 798 | -1.07% |
| 11 Nov 2025 | 210.25 | 210.10 | 218.50 | 210.00 | 278 | 0.98% |
| 10 Nov 2025 | 208.20 | 218.30 | 219.75 | 208.20 | 2996 | -2.25% |
| 07 Nov 2025 | 213.00 | 210.00 | 216.00 | 210.00 | 558 | 0.57% |
| 06 Nov 2025 | 211.80 | 205.50 | 215.90 | 205.40 | 1919 | -2.04% |
| 04 Nov 2025 | 216.20 | 214.00 | 218.85 | 214.00 | 132 | -1.35% |
| 03 Nov 2025 | 219.15 | 217.00 | 223.00 | 214.00 | 787 | 0.53% |
| 31 Oct 2025 | 218.00 | 223.70 | 223.70 | 218.00 | 1130 | 0.46% |
| 30 Oct 2025 | 217.00 | 210.00 | 217.00 | 210.00 | 853 | 0.60% |
| 29 Oct 2025 | 215.70 | 207.10 | 220.80 | 207.10 | 161 | 0.87% |
| 28 Oct 2025 | 213.85 | 217.15 | 222.95 | 212.80 | 7090 | -4.53% |
| 27 Oct 2025 | 224.00 | 227.50 | 227.50 | 217.05 | 460 | 0.45% |
| 24 Oct 2025 | 223.00 | 216.00 | 223.00 | 216.00 | 1363 | 3.43% |
| 23 Oct 2025 | 215.60 | 205.00 | 222.00 | 205.00 | 12292 | 1.27% |
| 21 Oct 2025 | 212.90 | 218.70 | 218.70 | 211.00 | 1047 | -1.02% |
| 20 Oct 2025 | 215.10 | 200.00 | 215.10 | 200.00 | 1999 | 4.98% |
| 17 Oct 2025 | 204.90 | 210.00 | 210.00 | 204.00 | 4790 | -4.16% |
| 16 Oct 2025 | 213.80 | 208.50 | 218.50 | 197.95 | 9392 | 2.62% |
| 15 Oct 2025 | 208.35 | 204.25 | 208.55 | 196.00 | 853 | 2.01% |
| 14 Oct 2025 | 204.25 | 213.00 | 213.00 | 204.25 | 14029 | -4.98% |
| 13 Oct 2025 | 214.95 | 236.25 | 236.25 | 213.75 | 12021 | -4.47% |
| 10 Oct 2025 | 225.00 | 227.00 | 227.00 | 218.10 | 1912 | -1.96% |
| 09 Oct 2025 | 229.50 | 224.60 | 229.50 | 220.00 | 141 | 2.68% |
| 08 Oct 2025 | 223.50 | 223.00 | 223.50 | 223.00 | 50 | 3.45% |
| 07 Oct 2025 | 216.05 | 206.20 | 221.00 | 206.20 | 1143 | 1.91% |
| 06 Oct 2025 | 212.00 | 231.20 | 231.20 | 212.00 | 855 | -3.72% |
| 03 Oct 2025 | 220.20 | 227.00 | 227.00 | 218.00 | 107 | -3.00% |
| 01 Oct 2025 | 227.00 | 220.00 | 227.00 | 219.00 | 897 | 0.71% |
| 29 Sep 2025 | 225.40 | 215.50 | 226.00 | 215.50 | 622 | 0.81% |
| 26 Sep 2025 | 223.60 | 232.00 | 232.00 | 223.15 | 554 | -4.79% |
| 25 Sep 2025 | 234.85 | 239.00 | 239.00 | 229.60 | 807 | -2.15% |
| 24 Sep 2025 | 240.00 | 238.90 | 246.05 | 238.90 | 2629 | 2.41% |
| 23 Sep 2025 | 234.35 | 223.80 | 234.95 | 223.80 | 3783 | 4.71% |
| 22 Sep 2025 | 223.80 | 223.50 | 223.80 | 213.20 | 7080 | 5.00% |
| 19 Sep 2025 | 213.15 | 218.00 | 218.90 | 212.30 | 347 | -2.89% |
| 18 Sep 2025 | 219.50 | 216.00 | 219.50 | 216.00 | 59 | 0.23% |
| 17 Sep 2025 | 219.00 | 224.00 | 224.00 | 210.10 | 542 | 2.34% |
| 16 Sep 2025 | 214.00 | 212.00 | 218.00 | 212.00 | 162 | -1.97% |
| 15 Sep 2025 | 218.30 | 213.00 | 220.00 | 206.30 | 1633 | 2.46% |
| 12 Sep 2025 | 213.05 | 220.00 | 222.00 | 212.10 | 860 | -3.51% |
| 11 Sep 2025 | 220.80 | 228.00 | 228.20 | 218.00 | 1344 | -3.37% |
| 10 Sep 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 30 | 2.10% |
| 09 Sep 2025 | 223.80 | 229.00 | 234.95 | 217.00 | 8349 | -1.84% |
| 08 Sep 2025 | 228.00 | 239.95 | 239.95 | 223.50 | 4296 | -1.55% |
| 05 Sep 2025 | 231.60 | 247.00 | 247.00 | 224.20 | 14 | -1.84% |
| 03 Sep 2025 | 235.95 | 236.00 | 236.00 | 235.95 | 3 | -0.86% |
| 02 Sep 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 25 | -0.34% |
| 01 Sep 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 105 | 0.00% |
| 29 Aug 2025 | 238.80 | 246.45 | 246.45 | 230.00 | 1751 | -0.69% |
| 28 Aug 2025 | 240.45 | 233.80 | 240.50 | 233.80 | 1126 | 2.84% |
| 26 Aug 2025 | 233.80 | 226.85 | 239.00 | 226.85 | 2735 | 2.57% |
| 25 Aug 2025 | 227.95 | 239.85 | 239.85 | 227.90 | 709 | -4.96% |
| 22 Aug 2025 | 239.85 | 239.85 | 239.85 | 239.85 | 1 | -0.39% |
| 21 Aug 2025 | 240.80 | 240.85 | 240.85 | 227.10 | 916 | 0.96% |
| 20 Aug 2025 | 238.50 | 243.00 | 243.00 | 238.50 | 168 | -1.85% |
| 19 Aug 2025 | 243.00 | 239.90 | 243.95 | 228.00 | 855 | 1.29% |
| 18 Aug 2025 | 239.90 | 244.95 | 244.95 | 233.00 | 484 | -0.10% |
| 14 Aug 2025 | 240.15 | 234.95 | 241.00 | 234.95 | 320 | 2.21% |
| 13 Aug 2025 | 234.95 | 222.00 | 236.85 | 221.90 | 592 | 0.62% |
| 12 Aug 2025 | 233.50 | 241.00 | 241.00 | 222.40 | 370 | -0.21% |
| 11 Aug 2025 | 234.00 | 219.00 | 234.00 | 219.00 | 482 | 1.54% |
| 08 Aug 2025 | 230.45 | 220.40 | 230.50 | 220.40 | 191 | 4.56% |
| 07 Aug 2025 | 220.40 | 243.60 | 243.60 | 220.40 | 4557 | -5.00% |
| 06 Aug 2025 | 232.00 | 233.35 | 233.35 | 232.00 | 334 | 0.41% |
| 05 Aug 2025 | 231.05 | 250.50 | 250.50 | 226.90 | 80 | -3.25% |
| 04 Aug 2025 | 238.80 | 240.00 | 240.00 | 238.80 | 93 | 2.47% |
| 01 Aug 2025 | 233.05 | 232.10 | 239.00 | 232.10 | 96 | -2.90% |
| 31 Jul 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 100 | -2.00% |
| 30 Jul 2025 | 244.90 | 240.00 | 245.05 | 236.00 | 3442 | 2.04% |
| 29 Jul 2025 | 240.00 | 242.05 | 242.05 | 236.60 | 137 | -3.61% |
| 28 Jul 2025 | 249.00 | 245.50 | 249.00 | 245.50 | 475 | -3.64% |
| 25 Jul 2025 | 258.40 | 251.60 | 258.95 | 250.00 | 1437 | 2.70% |
| 24 Jul 2025 | 251.60 | 250.00 | 257.00 | 241.40 | 698 | 0.10% |
| 23 Jul 2025 | 251.35 | 238.80 | 252.00 | 238.80 | 3963 | 4.73% |
| 22 Jul 2025 | 240.00 | 235.00 | 240.00 | 235.00 | 5754 | 4.37% |
| 21 Jul 2025 | 229.95 | 229.00 | 240.00 | 222.00 | 1738 | 0.20% |
| 18 Jul 2025 | 229.50 | 235.75 | 235.75 | 218.50 | 141 | -0.22% |
| 17 Jul 2025 | 230.00 | 227.00 | 238.35 | 218.00 | 7377 | 1.32% |
| 16 Jul 2025 | 227.00 | 229.00 | 229.00 | 216.60 | 531 | -0.42% |
| 15 Jul 2025 | 227.95 | 221.00 | 230.80 | 221.00 | 1185 | 3.64% |
| 14 Jul 2025 | 219.95 | 213.20 | 223.45 | 213.20 | 1827 | 3.19% |
| 11 Jul 2025 | 213.15 | 213.15 | 213.15 | 213.10 | 4290 | 1.99% |
| 10 Jul 2025 | 209.00 | 208.55 | 209.00 | 208.55 | 2811 | -1.79% |
| 09 Jul 2025 | 212.80 | 212.80 | 212.80 | 212.80 | 1758 | -1.98% |
| 08 Jul 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 70 | -1.99% |
| 07 Jul 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 54 | -1.99% |
| 04 Jul 2025 | 226.00 | 234.20 | 234.20 | 225.10 | 2865 | -1.59% |
| 03 Jul 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 11 | 2.00% |
| 02 Jul 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 792 | 1.99% |
| 01 Jul 2025 | 220.75 | 220.75 | 220.75 | 220.75 | 2212 | 1.99% |
| 30 Jun 2025 | 216.45 | 216.45 | 216.45 | 216.45 | 4386 | 1.98% |
| 27 Jun 2025 | 212.25 | 211.10 | 212.25 | 211.10 | 541 | 1.99% |
| 26 Jun 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 127 | 1.98% |
| 25 Jun 2025 | 204.05 | 200.05 | 204.05 | 197.00 | 3800 | 2.00% |
| 24 Jun 2025 | 200.05 | 200.05 | 200.05 | 200.05 | 1250 | 1.99% |
| 23 Jun 2025 | 196.15 | 200.00 | 200.00 | 196.00 | 4355 | -1.93% |
| 20 Jun 2025 | 200.00 | 200.00 | 200.00 | 196.00 | 73 | 0.00% |
| 19 Jun 2025 | 200.00 | 193.75 | 200.00 | 193.75 | 3002 | 1.16% |
| 18 Jun 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 23 | -1.98% |
| 17 Jun 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 2373 | -1.99% |
| 16 Jun 2025 | 205.80 | 210.00 | 210.00 | 205.80 | 31 | -2.00% |
| 13 Jun 2025 | 210.00 | 201.85 | 210.00 | 201.85 | 30 | 1.97% |
| 12 Jun 2025 | 205.95 | 200.00 | 205.95 | 200.00 | 164 | 1.98% |
| 11 Jun 2025 | 201.95 | 194.25 | 201.95 | 194.25 | 220 | 1.99% |
| 10 Jun 2025 | 198.00 | 200.00 | 200.00 | 198.00 | 120 | -1.96% |
| 09 Jun 2025 | 201.95 | 198.00 | 201.95 | 194.30 | 1229 | 1.99% |
| 06 Jun 2025 | 198.00 | 194.25 | 198.00 | 194.25 | 111 | 0.00% |
| 05 Jun 2025 | 198.00 | 205.85 | 205.85 | 198.00 | 148 | -1.93% |
| 04 Jun 2025 | 201.90 | 202.00 | 202.00 | 201.90 | 44 | -1.99% |
| 03 Jun 2025 | 206.00 | 201.90 | 206.00 | 201.90 | 760 | 0.00% |
| 02 Jun 2025 | 206.00 | 208.15 | 208.15 | 204.00 | 905 | -1.03% |
| 30 May 2025 | 208.15 | 208.25 | 208.25 | 208.15 | 161 | -1.98% |
| 29 May 2025 | 212.35 | 215.00 | 216.05 | 195.55 | 4205 | 3.18% |
| 28 May 2025 | 205.80 | 205.00 | 205.80 | 205.00 | 701 | 5.00% |
| 27 May 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 1150 | 4.98% |
| 26 May 2025 | 186.70 | 185.00 | 186.70 | 185.00 | 785 | 4.98% |
| 23 May 2025 | 177.85 | 168.65 | 177.85 | 167.95 | 5062 | 4.99% |
| 22 May 2025 | 169.40 | 170.20 | 170.20 | 168.05 | 785 | -3.83% |
| 21 May 2025 | 176.15 | 176.85 | 176.85 | 176.15 | 90 | -0.73% |
| 20 May 2025 | 177.45 | 177.90 | 177.90 | 170.50 | 1744 | -0.25% |
| 19 May 2025 | 177.90 | 168.55 | 179.65 | 168.55 | 1430 | 0.54% |
| 16 May 2025 | 176.95 | 185.65 | 185.65 | 176.95 | 6087 | -4.99% |
| 15 May 2025 | 186.25 | 179.95 | 187.00 | 175.00 | 3451 | 4.11% |
| 14 May 2025 | 178.90 | 176.95 | 178.90 | 161.90 | 8806 | 4.99% |
| 13 May 2025 | 170.40 | 177.00 | 177.00 | 170.40 | 3679 | -4.99% |
| 12 May 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 242 | 4.98% |
| 09 May 2025 | 170.85 | 169.40 | 173.00 | 169.25 | 425 | -3.69% |
| 08 May 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 275 | 0.00% |
| 07 May 2025 | 177.40 | 168.05 | 177.45 | 167.80 | 2020 | 0.45% |
| 06 May 2025 | 176.60 | 185.20 | 191.55 | 176.60 | 5275 | -4.98% |
| 05 May 2025 | 185.85 | 185.95 | 185.95 | 180.10 | 3249 | 4.94% |
| 02 May 2025 | 177.10 | 171.60 | 177.15 | 171.60 | 9249 | 1.96% |
| 30 Apr 2025 | 173.70 | 167.25 | 173.70 | 167.25 | 3739 | 1.88% |
| 29 Apr 2025 | 170.50 | 170.55 | 170.55 | 168.00 | 3067 | 1.94% |
| 28 Apr 2025 | 167.25 | 169.95 | 169.95 | 167.05 | 7441 | 0.36% |
| 25 Apr 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 455 | -2.00% |
| 24 Apr 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 130 | -1.99% |
| 23 Apr 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 115 | 1.76% |
| 22 Apr 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 5251 | 0.00% |
| 21 Apr 2025 | 170.50 | 169.20 | 170.50 | 169.20 | 4180 | 0.77% |
| 17 Apr 2025 | 169.20 | 169.20 | 169.20 | 165.90 | 3451 | -0.03% |
| 16 Apr 2025 | 169.25 | 172.50 | 172.50 | 169.25 | 591 | -1.88% |
| 15 Apr 2025 | 172.50 | 166.00 | 172.50 | 166.00 | 1017 | 1.98% |
| 11 Apr 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 172 | -2.00% |
| 09 Apr 2025 | 172.60 | 169.25 | 172.60 | 169.25 | 105 | 1.98% |
| 08 Apr 2025 | 169.25 | 169.25 | 169.25 | 169.25 | 62 | -2.00% |
| 04 Apr 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 651 | -1.99% |
| 03 Apr 2025 | 176.20 | 179.15 | 181.00 | 176.20 | 1225 | -1.92% |
| 02 Apr 2025 | 179.65 | 179.65 | 183.30 | 179.65 | 1041 | -1.99% |
| 01 Apr 2025 | 183.30 | 176.30 | 183.30 | 176.30 | 208 | 1.92% |
| 28 Mar 2025 | 179.85 | 183.45 | 183.45 | 179.85 | 130 | -1.99% |
| 27 Mar 2025 | 183.50 | 183.60 | 183.60 | 183.50 | 2142 | 1.52% |
| 26 Mar 2025 | 180.75 | 184.25 | 184.25 | 180.65 | 312 | -1.93% |
| 25 Mar 2025 | 184.30 | 190.00 | 190.00 | 184.30 | 240 | -4.98% |
| 24 Mar 2025 | 193.95 | 180.80 | 194.00 | 180.80 | 165 | 4.61% |
| 21 Mar 2025 | 185.40 | 185.00 | 186.95 | 185.00 | 125 | 0.22% |
| 20 Mar 2025 | 185.00 | 177.15 | 191.95 | 177.15 | 613 | 0.49% |
| 19 Mar 2025 | 184.10 | 175.45 | 184.15 | 175.45 | 298 | 4.93% |
| 18 Mar 2025 | 175.45 | 160.00 | 175.45 | 159.00 | 277 | 5.00% |
| 17 Mar 2025 | 167.10 | 166.55 | 184.05 | 166.55 | 1194 | -4.68% |
| 13 Mar 2025 | 175.30 | 180.85 | 180.85 | 175.30 | 561 | -4.99% |
| 12 Mar 2025 | 184.50 | 192.00 | 192.00 | 184.50 | 329 | -4.99% |
| 11 Mar 2025 | 194.20 | 193.30 | 205.00 | 193.30 | 230 | -4.55% |
| 10 Mar 2025 | 203.45 | 215.25 | 215.25 | 194.75 | 282 | -0.76% |
| 07 Mar 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 392 | 0.00% |
| 06 Mar 2025 | 205.00 | 209.20 | 209.20 | 200.00 | 1995 | -2.01% |
| 05 Mar 2025 | 209.20 | 209.00 | 213.70 | 201.00 | 1325 | 2.78% |
| 04 Mar 2025 | 203.55 | 209.00 | 209.00 | 198.55 | 135 | -2.61% |
| 03 Mar 2025 | 209.00 | 231.00 | 231.00 | 209.00 | 88 | -5.00% |
| 28 Feb 2025 | 220.00 | 205.40 | 224.90 | 205.40 | 953 | 1.76% |
| 27 Feb 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 47 | -4.99% |
| 25 Feb 2025 | 227.55 | 227.60 | 228.05 | 227.55 | 1383 | -4.99% |
| 24 Feb 2025 | 239.50 | 222.00 | 239.50 | 222.00 | 540 | 2.50% |
| 21 Feb 2025 | 233.65 | 238.00 | 245.00 | 233.65 | 257 | -4.98% |
| 20 Feb 2025 | 245.90 | 249.95 | 249.95 | 235.45 | 520 | -0.77% |
| 19 Feb 2025 | 247.80 | 241.80 | 247.80 | 241.80 | 6 | 1.98% |
| 18 Feb 2025 | 243.00 | 238.00 | 245.00 | 237.55 | 204 | 2.29% |
| 17 Feb 2025 | 237.55 | 237.30 | 255.00 | 237.30 | 1272 | -4.88% |
| 14 Feb 2025 | 249.75 | 247.30 | 249.75 | 247.30 | 205 | -1.01% |
| 13 Feb 2025 | 252.30 | 252.30 | 252.30 | 252.30 | 24 | -1.98% |
| 12 Feb 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 123 | -2.00% |
| 11 Feb 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 277 | -2.00% |
| 10 Feb 2025 | 268.00 | 267.35 | 268.00 | 267.35 | 2507 | -1.76% |
| 07 Feb 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 303 | -1.99% |
| 06 Feb 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 894 | -1.99% |
| 05 Feb 2025 | 284.00 | 281.45 | 287.00 | 281.45 | 454 | 0.91% |
| 04 Feb 2025 | 281.45 | 281.45 | 282.00 | 281.45 | 708 | -1.99% |
| 03 Feb 2025 | 287.15 | 287.15 | 292.50 | 287.15 | 606 | -2.00% |
| 01 Feb 2025 | 293.00 | 293.25 | 293.25 | 293.00 | 803 | 1.91% |
| 31 Jan 2025 | 287.50 | 287.50 | 287.50 | 287.50 | 1570 | 1.99% |
| 30 Jan 2025 | 281.90 | 281.90 | 281.90 | 281.90 | 203 | 1.99% |
| 29 Jan 2025 | 276.40 | 276.00 | 276.40 | 265.60 | 2731 | 1.99% |
| 28 Jan 2025 | 271.00 | 273.45 | 273.45 | 270.50 | 2028 | -1.81% |
| 27 Jan 2025 | 276.00 | 276.30 | 276.30 | 276.00 | 1005 | 1.88% |
| 24 Jan 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 2177 | 2.00% |
| 23 Jan 2025 | 265.60 | 255.20 | 265.60 | 255.20 | 946 | 2.00% |
| 22 Jan 2025 | 260.40 | 260.40 | 260.40 | 255.50 | 2248 | 2.00% |
| 21 Jan 2025 | 255.30 | 255.30 | 255.30 | 255.30 | 240 | 2.00% |
| 20 Jan 2025 | 250.30 | 250.30 | 250.30 | 249.05 | 646 | 2.00% |
| 17 Jan 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 1404 | 2.00% |
| 16 Jan 2025 | 240.60 | 240.00 | 240.60 | 240.00 | 315 | 1.99% |
| 15 Jan 2025 | 235.90 | 227.95 | 235.90 | 227.95 | 513 | 1.42% |
| 14 Jan 2025 | 232.60 | 232.60 | 232.60 | 232.60 | 291 | -1.98% |
| 13 Jan 2025 | 237.30 | 237.30 | 237.50 | 237.30 | 4862 | -1.98% |
| 10 Jan 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 135 | -1.98% |
| 09 Jan 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 1237 | -1.98% |
| 08 Jan 2025 | 252.00 | 247.95 | 255.35 | 247.95 | 1116 | -0.40% |
| 07 Jan 2025 | 253.00 | 253.35 | 253.35 | 253.00 | 923 | 1.85% |
| 06 Jan 2025 | 248.40 | 248.40 | 248.40 | 238.70 | 5087 | 1.99% |
| 03 Jan 2025 | 243.55 | 243.55 | 243.55 | 243.55 | 3327 | 1.99% |
| 02 Jan 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 411 | 1.99% |
| 01 Jan 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 171 | 1.98% |
| 31 Dec 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 312 | 2.00% |
| 30 Dec 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 109 | 1.99% |
| 27 Dec 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 2013 | 1.99% |
| 26 Dec 2024 | 216.40 | 212.20 | 216.40 | 212.20 | 1955 | 1.98% |
| 24 Dec 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 6974 | 5.00% |
| 23 Dec 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 6748 | 4.99% |
| 20 Dec 2024 | 192.50 | 191.55 | 192.50 | 191.55 | 2397 | 4.99% |
| 19 Dec 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 3972 | 4.98% |
| 18 Dec 2024 | 174.65 | 173.00 | 175.95 | 167.00 | 8700 | 3.99% |
| 17 Dec 2024 | 167.95 | 168.00 | 168.00 | 164.55 | 534 | -0.03% |
| 16 Dec 2024 | 168.00 | 161.30 | 168.95 | 155.40 | 907 | 2.88% |
| 13 Dec 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 500 | -1.69% |
| 12 Dec 2024 | 166.10 | 166.10 | 169.40 | 166.10 | 12296 | 0.00% |
| 11 Dec 2024 | 166.10 | 168.65 | 168.65 | 166.00 | 1486 | -1.51% |
| 10 Dec 2024 | 168.65 | 167.00 | 168.65 | 167.00 | 1138 | -0.21% |
| 09 Dec 2024 | 169.00 | 171.00 | 171.00 | 167.85 | 1593 | -1.31% |
| 06 Dec 2024 | 171.25 | 171.15 | 171.25 | 170.00 | 6714 | 2.00% |
| 05 Dec 2024 | 167.90 | 167.90 | 168.00 | 165.20 | 216 | 1.91% |
| 04 Dec 2024 | 164.75 | 161.55 | 164.75 | 161.50 | 3540 | 1.98% |
| 03 Dec 2024 | 161.55 | 156.80 | 161.55 | 156.80 | 1213 | 0.97% |
| 02 Dec 2024 | 160.00 | 159.25 | 160.00 | 159.25 | 1426 | -1.54% |
| 29 Nov 2024 | 162.50 | 160.50 | 162.50 | 160.45 | 693 | -0.73% |
| 28 Nov 2024 | 163.70 | 165.00 | 165.00 | 163.65 | 899 | -1.95% |
| 27 Nov 2024 | 166.95 | 160.50 | 166.95 | 160.45 | 820 | 1.99% |
| 26 Nov 2024 | 163.70 | 161.00 | 163.70 | 161.00 | 3899 | 1.99% |
| 25 Nov 2024 | 160.50 | 160.00 | 161.00 | 160.00 | 3601 | -0.31% |
| 22 Nov 2024 | 161.00 | 160.00 | 161.00 | 156.80 | 4145 | 0.63% |
| 21 Nov 2024 | 160.00 | 157.70 | 162.00 | 157.70 | 3618 | -0.56% |
| 19 Nov 2024 | 160.90 | 160.90 | 161.00 | 160.90 | 1401 | -1.98% |
| 18 Nov 2024 | 164.15 | 164.20 | 164.20 | 158.00 | 1859 | 1.96% |
| 14 Nov 2024 | 161.00 | 156.00 | 161.80 | 156.00 | 3935 | 1.48% |
| 13 Nov 2024 | 158.65 | 164.75 | 164.85 | 158.50 | 9258 | -1.86% |
| 12 Nov 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 4537 | 1.99% |
| 11 Nov 2024 | 158.50 | 158.50 | 164.80 | 158.50 | 9180 | -1.92% |
| 08 Nov 2024 | 161.60 | 161.65 | 161.65 | 161.60 | 3016 | -1.97% |
| 07 Nov 2024 | 164.85 | 164.90 | 164.90 | 164.85 | 6373 | -1.99% |
| 06 Nov 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 3712 | -1.98% |
| 05 Nov 2024 | 171.60 | 187.85 | 187.85 | 171.60 | 2531 | -4.98% |
| 04 Nov 2024 | 180.60 | 183.95 | 185.50 | 178.00 | 12144 | 2.21% |
| 01 Nov 2024 | 176.70 | 175.95 | 176.85 | 175.00 | 4909 | 4.90% |
| 31 Oct 2024 | 168.45 | 168.45 | 168.45 | 167.95 | 10757 | 4.99% |
| 30 Oct 2024 | 160.45 | 159.85 | 160.45 | 158.00 | 2580 | 4.97% |
| 29 Oct 2024 | 152.85 | 150.95 | 152.85 | 150.75 | 6145 | 4.98% |
| 28 Oct 2024 | 145.60 | 145.60 | 145.60 | 132.70 | 19907 | 4.97% |
| 25 Oct 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 1088 | 1.99% |
| 24 Oct 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 2296 | 1.99% |
| 23 Oct 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 401 | 1.99% |
| 22 Oct 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 2362 | 1.99% |
| 21 Oct 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 740 | 1.99% |
| 18 Oct 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 4413 | 1.99% |
| 17 Oct 2024 | 123.25 | 123.20 | 123.25 | 123.20 | 6585 | 1.99% |
| 16 Oct 2024 | 120.85 | 120.80 | 120.85 | 120.80 | 20490 | 1.98% |
| 15 Oct 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 966 | -1.99% |
| 14 Oct 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 1300 | -1.99% |
| 11 Oct 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 1311 | -1.99% |
| 10 Oct 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 3615 | -1.99% |
| 09 Oct 2024 | 128.40 | 130.10 | 130.10 | 128.40 | 7491 | -1.98% |
| 08 Oct 2024 | 131.00 | 130.95 | 131.00 | 130.95 | 5901 | -1.95% |
| 07 Oct 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 591 | -1.98% |
| 04 Oct 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 4296 | -1.98% |
| 03 Oct 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 5 | -1.97% |
| 01 Oct 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 147 | -1.97% |
| 30 Sep 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 41 | -2.00% |
| 27 Sep 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 392 | -1.99% |
| 26 Sep 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 50 | -1.98% |
| 25 Sep 2024 | 153.70 | 156.80 | 156.80 | 153.70 | 71 | -1.98% |
| 24 Sep 2024 | 156.80 | 163.20 | 163.20 | 156.80 | 8440 | -2.00% |
| 23 Sep 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2817 | 1.98% |
| 20 Sep 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 570 | 1.98% |
| 19 Sep 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 100 | 1.99% |
| 18 Sep 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 226 | 1.99% |
| 17 Sep 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 450 | 4.97% |
| 16 Sep 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 1590 | 4.99% |
| 13 Sep 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 4656 | 4.97% |
| 12 Sep 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 80 | 4.97% |
| 11 Sep 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 466540 | 5.00% |
| 10 Sep 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1188 | 4.84% |
| 09 Sep 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 134 | 4.99% |
| 06 Sep 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 11 | 1.99% |
| 05 Sep 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 101 | 1.99% |
| 04 Sep 2024 | 101.31 | 99.33 | 101.31 | 99.33 | 255 | 1.99% |
| 03 Sep 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 50 | 2.00% |
| 02 Sep 2024 | 97.38 | 97.38 | 97.38 | 97.38 | 435 | 1.98% |
| 29 Aug 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 5 | -0.04% |
| 28 Aug 2024 | 95.53 | 95.49 | 95.53 | 95.49 | 131 | 1.99% |
| 27 Aug 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 20 | 1.98% |
| 26 Aug 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 20 | -1.98% |
| 22 Aug 2024 | 93.71 | 93.72 | 93.72 | 93.71 | 256 | -2.00% |
| 20 Aug 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 64 | -1.21% |
| 19 Aug 2024 | 96.79 | 96.77 | 96.79 | 96.77 | 92 | -1.97% |
| 16 Aug 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 25 | -1.99% |
| 13 Aug 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100 | -1.99% |
| 12 Aug 2024 | 102.79 | 106.34 | 106.34 | 102.79 | 1400 | -1.99% |
| 09 Aug 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 6 | 0.00% |
| 08 Aug 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 110 | -1.99% |
| 07 Aug 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 451 | -2.00% |
| 06 Aug 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 195 | -1.99% |
| 05 Aug 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 26 | -2.00% |
| 02 Aug 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 355 | 0.00% |
| 01 Aug 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 247 | -1.98% |
| 31 Jul 2024 | 115.98 | 111.48 | 115.98 | 111.48 | 180 | 1.98% |
| 30 Jul 2024 | 113.73 | 113.66 | 113.73 | 108.59 | 417 | 4.99% |
| 29 Jul 2024 | 108.32 | 107.41 | 108.32 | 107.30 | 570 | 4.99% |
| 26 Jul 2024 | 103.17 | 103.17 | 103.17 | 102.83 | 677 | 4.99% |
| 25 Jul 2024 | 98.27 | 98.28 | 98.28 | 90.16 | 1218 | 4.97% |
| 24 Jul 2024 | 93.62 | 93.62 | 93.62 | 93.62 | 147 | 5.00% |
| 23 Jul 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 252 | 4.98% |
| 22 Jul 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 236 | 4.99% |
| 19 Jul 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 10 | 1.99% |
| 18 Jul 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 230 | 1.99% |
| 16 Jul 2024 | 77.76 | 80.15 | 80.15 | 77.76 | 525 | -1.04% |
| 15 Jul 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 75 | 1.91% |
| 12 Jul 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 10 | -1.97% |
| 11 Jul 2024 | 78.66 | 78.64 | 78.66 | 78.64 | 125 | -1.97% |
| 10 Jul 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 18 | 0.00% |
| 09 Jul 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 15 | -1.97% |
| 08 Jul 2024 | 81.85 | 83.70 | 83.70 | 81.85 | 1056 | -0.28% |
| 03 Jul 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 250 | 1.99% |
| 02 Jul 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 630 | -2.00% |
| 01 Jul 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 51 | -1.98% |
| 28 Jun 2024 | 83.78 | 83.76 | 83.78 | 83.76 | 800 | -1.95% |
| 27 Jun 2024 | 85.45 | 85.45 | 88.86 | 85.45 | 235 | -1.98% |
| 26 Jun 2024 | 87.18 | 90.71 | 90.71 | 87.18 | 4254 | -1.99% |
| 25 Jun 2024 | 88.95 | 88.95 | 88.95 | 88.68 | 4141 | 1.98% |
| 24 Jun 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 525 | 1.99% |
| 21 Jun 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 2048 | 1.99% |
| 20 Jun 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 910 | 1.99% |
| 19 Jun 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 831 | 2.00% |
| 18 Jun 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1112 | 1.97% |
| 14 Jun 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 789 | 4.98% |
| 13 Jun 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 2124 | 4.98% |
| 12 Jun 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 359 | 4.99% |
| 11 Jun 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 1235 | 4.98% |
| 10 Jun 2024 | 65.07 | 67.39 | 69.39 | 64.04 | 178 | -3.44% |
| 07 Jun 2024 | 67.39 | 68.67 | 68.67 | 62.15 | 141 | 3.03% |
| 06 Jun 2024 | 65.41 | 59.71 | 65.41 | 59.71 | 94 | 4.07% |
| 04 Jun 2024 | 62.85 | 64.17 | 64.17 | 62.85 | 4 | -4.99% |
| 03 Jun 2024 | 66.15 | 64.15 | 68.09 | 64.15 | 332 | -2.03% |
| 31 May 2024 | 67.52 | 74.57 | 74.57 | 67.52 | 1435 | -5.00% |
| 30 May 2024 | 71.07 | 71.23 | 71.23 | 64.45 | 3192 | 4.76% |
| 29 May 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 204 | 4.98% |
| 28 May 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 266 | 4.99% |
| 27 May 2024 | 61.55 | 61.10 | 61.55 | 61.07 | 2938 | 4.98% |
| 24 May 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 1246 | 4.96% |
| 23 May 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 350 | 4.98% |
| 22 May 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 127 | 4.99% |
| 21 May 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 677 | 4.95% |
| 18 May 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 63 | 4.98% |
| 17 May 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 525 | 4.97% |
| 16 May 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 368 | 4.98% |
| 15 May 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 3186 | 4.98% |
| 14 May 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 59 | 4.99% |
| 09 May 2024 | 37.87 | 38.64 | 38.64 | 37.87 | 100 | -4.97% |
| 08 May 2024 | 39.85 | 38.64 | 39.85 | 38.64 | 380 | 0.00% |
| 07 May 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 53 | -3.02% |
| 06 May 2024 | 41.09 | 41.09 | 42.18 | 41.09 | 390 | 0.00% |
| 02 May 2024 | 41.09 | 39.49 | 41.09 | 39.49 | 116 | 0.22% |
| 30 Apr 2024 | 41.00 | 40.37 | 41.00 | 39.38 | 161 | -1.11% |
| 26 Apr 2024 | 41.46 | 40.37 | 41.46 | 40.37 | 45 | -0.65% |
| 25 Apr 2024 | 41.73 | 40.37 | 41.82 | 40.37 | 125 | -0.22% |
| 24 Apr 2024 | 41.82 | 41.46 | 41.82 | 40.41 | 632 | 3.49% |
| 23 Apr 2024 | 40.41 | 42.48 | 42.48 | 40.41 | 57 | -2.95% |
| 15 Apr 2024 | 41.64 | 43.35 | 43.35 | 41.64 | 150 | -3.94% |
| 01 Apr 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 140 | 0.00% |
| 28 Mar 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 0.00% |
| 27 Mar 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 10 | -3.79% |
| 19 Mar 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1 | -4.57% |
| 18 Mar 2024 | 47.22 | 48.34 | 48.34 | 47.22 | 202 | -2.32% |
| 15 Mar 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 53 | 0.00% |
| 13 Mar 2024 | 48.34 | 48.30 | 48.34 | 48.30 | 45 | -4.90% |
| 12 Mar 2024 | 50.83 | 50.92 | 50.92 | 50.83 | 44 | -4.96% |
| 11 Mar 2024 | 53.48 | 53.44 | 53.50 | 53.44 | 42 | -4.59% |
| 07 Mar 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 5 | 4.88% |
| 06 Mar 2024 | 53.44 | 58.78 | 58.78 | 53.42 | 144 | -4.96% |
| 05 Mar 2024 | 56.23 | 53.46 | 56.23 | 53.44 | 95 | 0.09% |
| 04 Mar 2024 | 56.18 | 62.00 | 62.00 | 56.18 | 18 | -4.94% |
| 02 Mar 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 10 | 4.99% |
| 01 Mar 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 50 | -4.98% |
| 29 Feb 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 10 | -5.00% |
| 28 Feb 2024 | 62.36 | 62.92 | 62.92 | 59.79 | 136 | -0.89% |
| 27 Feb 2024 | 62.92 | 65.64 | 65.64 | 59.41 | 1534 | 0.62% |
| 26 Feb 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 297 | 5.00% |
| 23 Feb 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 265 | 4.99% |
| 22 Feb 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 47 | 4.96% |
| 21 Feb 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 158 | 4.97% |
| 20 Feb 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 21 | 5.00% |
| 19 Feb 2024 | 49.03 | 49.03 | 49.13 | 49.03 | 503 | 4.74% |
| 16 Feb 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 154 | 4.98% |
| 15 Feb 2024 | 44.59 | 44.34 | 44.59 | 44.34 | 919 | 4.97% |
| 14 Feb 2024 | 42.48 | 42.52 | 42.97 | 42.41 | 334 | 3.79% |
| 13 Feb 2024 | 40.93 | 41.29 | 41.29 | 38.36 | 45 | 1.41% |
| 12 Feb 2024 | 40.36 | 38.57 | 40.36 | 38.57 | 202 | 4.89% |
| 09 Feb 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 112 | 0.00% |
| 08 Feb 2024 | 38.48 | 38.48 | 38.48 | 36.77 | 178 | 0.00% |
| 07 Feb 2024 | 38.48 | 36.41 | 38.48 | 36.41 | 55 | 4.85% |
| 06 Feb 2024 | 36.70 | 36.77 | 36.77 | 35.76 | 146 | -2.34% |
| 05 Feb 2024 | 37.58 | 39.62 | 39.62 | 37.58 | 90 | -4.96% |
| 02 Feb 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 1 | 2.17% |
| 01 Feb 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 575 | -4.98% |
| 31 Jan 2024 | 40.73 | 41.09 | 41.09 | 39.29 | 196 | 3.90% |
| 30 Jan 2024 | 39.20 | 39.15 | 39.20 | 39.15 | 222 | 4.87% |
| 29 Jan 2024 | 37.38 | 36.66 | 37.38 | 35.78 | 96 | -0.05% |
| 25 Jan 2024 | 37.40 | 37.85 | 37.85 | 34.39 | 109 | 3.74% |
| 24 Jan 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1333 | -4.98% |
| 23 Jan 2024 | 37.94 | 41.24 | 41.24 | 37.94 | 169 | -4.96% |
| 20 Jan 2024 | 39.92 | 37.49 | 39.92 | 36.59 | 503 | 3.74% |
| 19 Jan 2024 | 38.48 | 39.29 | 39.29 | 38.48 | 798 | -4.68% |
| 18 Jan 2024 | 40.37 | 41.27 | 41.27 | 39.22 | 448 | -2.18% |
| 17 Jan 2024 | 41.27 | 41.27 | 41.29 | 41.27 | 105 | -5.00% |
| 15 Jan 2024 | 43.44 | 46.32 | 46.32 | 43.44 | 210 | -2.43% |
| 12 Jan 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 43 | 4.88% |
| 09 Jan 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 25 | 0.00% |
| 08 Jan 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 17 | 5.00% |
| 04 Jan 2024 | 40.43 | 37.13 | 40.43 | 37.13 | 2626 | 4.90% |
| 03 Jan 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1 | 0.81% |
| 02 Jan 2024 | 38.23 | 40.19 | 40.19 | 38.19 | 323 | -4.88% |
| 01 Jan 2024 | 40.19 | 44.12 | 44.12 | 40.19 | 915 | -4.63% |
| 29 Dec 2023 | 42.14 | 44.34 | 44.34 | 42.12 | 813 | -4.92% |
| 28 Dec 2023 | 44.32 | 44.34 | 44.34 | 41.82 | 414 | 0.70% |
| 27 Dec 2023 | 44.01 | 46.32 | 46.32 | 44.01 | 487 | -4.99% |
| 20 Dec 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 5 | 0.00% |
| 19 Dec 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 25 | -4.81% |
| 13 Dec 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 5 | 0.00% |
| 12 Dec 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 10 | -4.94% |
| 11 Dec 2023 | 51.19 | 51.19 | 51.19 | 51.19 | 1 | 0.00% |
| 08 Dec 2023 | 51.19 | 53.71 | 53.71 | 51.19 | 110 | -4.69% |
| 07 Dec 2023 | 53.71 | 53.71 | 53.71 | 53.71 | 71 | -0.04% |
| 01 Dec 2023 | 53.73 | 53.71 | 53.73 | 53.71 | 177 | 0.04% |
| 30 Nov 2023 | 53.71 | 48.66 | 53.71 | 48.66 | 121 | 4.88% |
| 29 Nov 2023 | 51.21 | 51.21 | 51.21 | 51.21 | 245 | 0.04% |
| 28 Nov 2023 | 51.19 | 53.35 | 53.35 | 51.19 | 270 | -4.32% |
| 24 Nov 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 923 | 5.00% |
| 22 Nov 2023 | 50.95 | 56.29 | 56.29 | 50.95 | 760 | -4.98% |
| 15 Nov 2023 | 53.62 | 53.62 | 53.62 | 53.62 | 10 | 0.00% |
| 13 Nov 2023 | 53.62 | 53.62 | 53.64 | 53.62 | 59 | 4.93% |
| 12 Nov 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 1 | 0.00% |
| 10 Nov 2023 | 51.10 | 49.12 | 51.10 | 49.12 | 2001 | 1.98% |
| 08 Nov 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 5 | -1.94% |
| 26 Oct 2023 | 51.10 | 50.11 | 51.10 | 50.11 | 20 | 1.98% |
| 18 Oct 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 300 | 0.00% |
| 16 Oct 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 150 | 0.00% |
| 13 Oct 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 572 | 0.00% |
| 11 Oct 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 985 | 1.09% |
| 09 Oct 2023 | 49.57 | 49.57 | 49.57 | 49.57 | 100 | 0.36% |
| 06 Oct 2023 | 49.39 | 49.39 | 49.39 | 49.39 | 2 | 1.79% |
| 05 Oct 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 130 | 1.98% |
| 04 Oct 2023 | 47.58 | 47.40 | 47.58 | 47.40 | 412 | -1.49% |
| 03 Oct 2023 | 48.30 | 49.73 | 49.73 | 48.30 | 78 | -2.88% |
| 29 Sep 2023 | 49.73 | 47.44 | 49.73 | 47.29 | 500 | 4.87% |
| 28 Sep 2023 | 47.42 | 49.37 | 49.60 | 47.42 | 270 | 0.38% |
| 27 Sep 2023 | 47.24 | 46.86 | 47.24 | 46.86 | 57 | 0.81% |
| 26 Sep 2023 | 46.86 | 46.86 | 46.86 | 45.06 | 105 | 4.62% |
| 25 Sep 2023 | 44.79 | 41.60 | 44.79 | 41.60 | 203 | 4.99% |
| 22 Sep 2023 | 42.66 | 42.66 | 42.66 | 42.66 | 1 | -4.56% |
| 21 Sep 2023 | 44.70 | 40.91 | 44.70 | 40.91 | 163 | 4.46% |
| 20 Sep 2023 | 42.79 | 42.79 | 42.79 | 42.79 | 159 | -4.61% |
| 18 Sep 2023 | 44.86 | 44.88 | 44.88 | 44.86 | 230 | -5.00% |
| 15 Sep 2023 | 47.22 | 47.22 | 47.22 | 47.22 | 50 | -2.13% |
| 14 Sep 2023 | 48.25 | 50.47 | 50.76 | 48.25 | 806 | -4.96% |
| 12 Sep 2023 | 50.77 | 50.77 | 50.77 | 50.77 | 72 | -4.96% |
| 11 Sep 2023 | 53.42 | 54.18 | 54.18 | 53.42 | 282 | -5.00% |
| 07 Sep 2023 | 56.23 | 55.15 | 56.23 | 55.15 | 117 | -0.07% |
| 28 Aug 2023 | 56.27 | 56.27 | 56.27 | 56.27 | 1 | -1.99% |
| 25 Aug 2023 | 57.41 | 57.41 | 57.41 | 57.41 | 28 | -2.00% |
| 24 Aug 2023 | 58.58 | 58.58 | 58.58 | 58.58 | 50 | 0.00% |
| 18 Aug 2023 | 58.58 | 58.58 | 58.58 | 58.58 | 2 | -1.99% |
| 14 Aug 2023 | 59.77 | 59.77 | 59.77 | 59.77 | 1 | -1.98% |
| 10 Aug 2023 | 60.98 | 60.98 | 60.98 | 60.98 | 14 | -1.99% |
| 08 Aug 2023 | 62.22 | 62.22 | 62.22 | 62.22 | 21 | -1.98% |
| 07 Aug 2023 | 63.48 | 66.42 | 69.41 | 63.44 | 412 | -4.43% |
| 04 Aug 2023 | 66.42 | 66.42 | 66.42 | 66.42 | 445 | 5.00% |
| 03 Aug 2023 | 63.26 | 63.26 | 63.26 | 63.26 | 2024 | 5.00% |
| 02 Aug 2023 | 60.25 | 60.33 | 60.33 | 57.46 | 883 | 4.86% |
| 01 Aug 2023 | 57.46 | 57.46 | 57.46 | 57.46 | 674 | 4.99% |
| 31 Jul 2023 | 54.73 | 54.43 | 54.73 | 54.43 | 342 | 4.99% |
| 28 Jul 2023 | 52.13 | 52.13 | 52.13 | 52.13 | 408 | 4.99% |
| 27 Jul 2023 | 49.65 | 49.65 | 49.65 | 49.65 | 690 | 5.01% |
| 26 Jul 2023 | 47.28 | 47.28 | 47.28 | 47.28 | 246 | 5.00% |
| 25 Jul 2023 | 45.03 | 45.03 | 45.03 | 45.03 | 107 | 4.99% |
| 24 Jul 2023 | 42.89 | 42.89 | 42.89 | 42.89 | 7519 | 4.99% |
| 21 Jul 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 115 | 4.99% |
| 20 Jul 2023 | 38.91 | 38.91 | 38.91 | 38.91 | 158 | 4.99% |
| 19 Jul 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 326 | 5.02% |
| 18 Jul 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 134 | 5.00% |
| 17 Jul 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 1 | 4.93% |
| 14 Jul 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 105 | 0.00% |
| 13 Jul 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 205 | 0.00% |
| 12 Jul 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 896 | 0.00% |
| 11 Jul 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 130 | 0.00% |
| 10 Jul 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 117 | 0.00% |
| 07 Jul 2023 | 32.03 | 31.36 | 32.91 | 31.36 | 288 | 2.14% |
| 06 Jul 2023 | 31.36 | 31.71 | 31.71 | 31.36 | 330 | 3.84% |
| 05 Jul 2023 | 30.20 | 28.77 | 30.20 | 28.77 | 1584 | 4.97% |
| 04 Jul 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 155 | 0.00% |
| 03 Jul 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 340 | 0.00% |
| 30 Jun 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 600 | 0.00% |
| 28 Jun 2023 | 28.77 | 30.28 | 30.28 | 28.77 | 286 | -4.99% |
| 27 Jun 2023 | 30.28 | 30.10 | 30.28 | 30.10 | 177 | 0.60% |
| 26 Jun 2023 | 30.10 | 29.92 | 30.10 | 29.92 | 111 | 0.74% |
| 23 Jun 2023 | 29.88 | 30.28 | 30.28 | 29.88 | 2 | -1.32% |
| 22 Jun 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 5 | -1.17% |
| 01 Jun 2023 | 30.64 | 29.56 | 30.64 | 29.56 | 16 | 4.93% |
| 31 May 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 51 | 3.99% |
| 29 May 2023 | 28.08 | 28.12 | 28.12 | 27.04 | 205 | -0.14% |
| 26 May 2023 | 28.12 | 28.12 | 28.12 | 26.71 | 257 | 0.00% |
| 23 May 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 50 | 0.00% |
| 16 May 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 12 | 0.00% |
| 09 May 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 206 | 0.00% |
| 06 Apr 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 100 | 0.00% |
| 31 Mar 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 50 | 0.00% |
| 20 Mar 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 10 | 0.00% |
| 16 Mar 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 5 | 0.00% |
| 08 Mar 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 25 | 0.00% |
| 03 Mar 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 60 | -0.25% |
| 10 Feb 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 3 | -4.70% |
| 09 Feb 2023 | 29.58 | 30.71 | 30.71 | 29.56 | 271 | -3.68% |
| 07 Feb 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 10 | 0.00% |
| 06 Feb 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 20 | -2.57% |
| 03 Feb 2023 | 31.52 | 32.08 | 32.08 | 31.00 | 209 | 2.50% |
| 01 Feb 2023 | 30.75 | 29.52 | 30.75 | 29.52 | 27 | 4.17% |
| 31 Jan 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 4 | 0.00% |
| 27 Jan 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 50 | 2.04% |
| 18 Jan 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 78 | 4.97% |
| 17 Jan 2023 | 27.56 | 27.58 | 27.58 | 27.56 | 232 | 4.67% |
| 16 Jan 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 3 | 4.94% |
| 11 Jan 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 20 | -3.31% |
| 10 Jan 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 400 | 4.93% |
| 09 Jan 2023 | 24.73 | 25.23 | 25.23 | 24.73 | 50 | -3.36% |
| 03 Jan 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 40 | 0.00% |
| 26 Dec 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 10 | 0.00% |
| 23 Dec 2022 | 25.59 | 25.63 | 25.63 | 25.59 | 250 | 0.00% |
| 22 Dec 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 12 | 0.00% |
| 12 Dec 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 10 | 0.00% |
| 02 Dec 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 3 | 0.00% |
| 22 Nov 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 280 | 0.00% |
| 15 Nov 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 60 | -1.04% |
| 21 Oct 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 95 | 0.00% |
| 20 Oct 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | 0.00% |
| 19 Oct 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 1178 | 4.95% |
| 17 Oct 2022 | 24.64 | 25.92 | 25.92 | 24.64 | 280 | -4.94% |
| 13 Oct 2022 | 25.92 | 28.60 | 28.60 | 25.92 | 52 | -4.88% |
| 11 Oct 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 3 | 5.01% |
| 29 Sep 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 710 | 4.34% |
| 28 Sep 2022 | 24.87 | 24.87 | 24.87 | 24.87 | 132 | -0.72% |
| 23 Sep 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 5 | -4.83% |
| 21 Sep 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 329 | -1.79% |
| 20 Sep 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 6 | 4.93% |
| 19 Sep 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 6 | 4.97% |
| 13 Sep 2022 | 24.33 | 24.33 | 24.33 | 24.33 | 2 | 0.00% |
| 12 Sep 2022 | 24.33 | 24.33 | 24.33 | 24.33 | 10 | 4.96% |
| 08 Sep 2022 | 23.18 | 23.18 | 23.18 | 23.18 | 190 | 4.89% |
| 26 Aug 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 1 | 0.00% |
| 24 Aug 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 5 | 0.00% |
| 23 Aug 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 61 | 0.00% |
| 16 Aug 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 11 | 0.00% |
| 01 Aug 2022 | 22.10 | 22.17 | 22.17 | 22.10 | 51 | -4.66% |
| 29 Jul 2022 | 23.18 | 23.18 | 23.18 | 23.18 | 2 | -4.73% |
| 22 Jul 2022 | 24.33 | 24.33 | 24.33 | 24.33 | 12 | -4.81% |
| 19 Jul 2022 | 25.56 | 25.56 | 25.56 | 25.56 | 75 | 3.44% |
| 18 Jul 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | -4.78% |
| 07 Jul 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 38 | 0.00% |
| 06 Jul 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 0.00% |
| 05 Jul 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 10 | 0.00% |
| 04 Jul 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 10 | -1.26% |
| 01 Jul 2022 | 26.28 | 26.28 | 26.28 | 26.28 | 10 | 0.00% |
| 29 Jun 2022 | 26.28 | 26.28 | 26.28 | 26.28 | 6 | 1.27% |
| 16 Jun 2022 | 25.95 | 25.99 | 25.99 | 25.95 | 566 | -0.15% |
| 14 Jun 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 10 | 0.15% |
| 08 Jun 2022 | 25.95 | 25.99 | 25.99 | 25.95 | 30 | -0.42% |
| 07 Jun 2022 | 26.06 | 26.06 | 26.06 | 26.06 | 26 | -4.99% |
| 06 Jun 2022 | 27.43 | 27.43 | 27.43 | 27.43 | 7 | 4.98% |
| 03 Jun 2022 | 26.13 | 26.13 | 26.13 | 26.13 | 2 | 0.38% |
| 02 Jun 2022 | 26.03 | 27.43 | 27.43 | 26.03 | 140 | -5.00% |
| 31 May 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 40 | 4.10% |
| 30 May 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 16 | -0.11% |
| 27 May 2022 | 26.35 | 28.73 | 28.73 | 26.35 | 105 | -3.87% |
| 26 May 2022 | 27.41 | 27.41 | 27.41 | 27.41 | 1 | -4.96% |
| 24 May 2022 | 28.84 | 26.50 | 28.84 | 26.50 | 20 | 4.30% |
| 23 May 2022 | 27.65 | 29.20 | 30.46 | 27.65 | 540 | -4.82% |
| 20 May 2022 | 29.05 | 29.83 | 29.83 | 29.05 | 2 | 2.00% |
| 18 May 2022 | 28.48 | 28.48 | 28.48 | 28.48 | 1978 | 0.00% |
| 17 May 2022 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | 1.28% |
| 16 May 2022 | 28.12 | 28.12 | 28.12 | 28.12 | 25 | -0.64% |
| 13 May 2022 | 28.30 | 28.48 | 28.48 | 28.30 | 27 | -0.42% |
| 12 May 2022 | 28.42 | 28.48 | 28.48 | 28.37 | 36 | -4.66% |
| 11 May 2022 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | -4.94% |
| 06 May 2022 | 31.36 | 31.72 | 31.72 | 31.36 | 523 | -1.13% |
| 05 May 2022 | 31.72 | 31.72 | 31.72 | 30.64 | 152 | -1.12% |
| 04 May 2022 | 32.08 | 32.44 | 32.44 | 31.54 | 117 | -3.26% |
| 02 May 2022 | 33.16 | 33.45 | 33.45 | 33.16 | 51 | -1.07% |
| 29 Apr 2022 | 33.52 | 34.25 | 34.25 | 33.52 | 515 | -4.96% |
| 28 Apr 2022 | 35.27 | 37.13 | 37.13 | 35.27 | 12 | -5.01% |
| 27 Apr 2022 | 37.13 | 37.13 | 37.13 | 37.13 | 2 | -0.54% |
| 26 Apr 2022 | 37.33 | 37.33 | 37.33 | 37.33 | 2 | -4.99% |
| 22 Apr 2022 | 39.29 | 39.29 | 39.29 | 39.29 | 2 | 0.00% |
| 21 Apr 2022 | 39.29 | 39.29 | 39.29 | 39.29 | 2 | 0.00% |
| 20 Apr 2022 | 39.29 | 39.29 | 39.29 | 39.29 | 2 | 4.80% |
| 19 Apr 2022 | 37.49 | 37.49 | 37.49 | 37.49 | 2 | 0.00% |
| 18 Apr 2022 | 37.49 | 37.49 | 37.49 | 37.49 | 2 | 0.00% |
| 12 Apr 2022 | 37.49 | 37.49 | 37.49 | 37.49 | 2 | 0.00% |
| 08 Apr 2022 | 37.49 | 39.38 | 39.38 | 37.49 | 4 | -4.80% |
| 07 Apr 2022 | 39.38 | 41.46 | 41.46 | 39.38 | 61 | -5.02% |
| 06 Apr 2022 | 41.46 | 41.46 | 41.46 | 41.46 | 2 | 0.00% |
| 05 Apr 2022 | 41.46 | 41.46 | 41.46 | 41.46 | 23 | 4.56% |
| 04 Apr 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 34 | 4.62% |
| 31 Mar 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 15 | 4.09% |
| 28 Mar 2022 | 36.41 | 36.41 | 36.41 | 36.41 | 2 | 1.00% |
| 25 Mar 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 2 | 4.16% |
| 24 Mar 2022 | 34.61 | 34.61 | 34.61 | 34.61 | 40 | 0.00% |
| 23 Mar 2022 | 34.61 | 37.85 | 37.85 | 34.61 | 371 | -4.71% |
| 22 Mar 2022 | 36.32 | 36.86 | 36.86 | 36.01 | 149 | 1.77% |
| 21 Mar 2022 | 35.69 | 34.25 | 35.69 | 33.89 | 1835 | 4.20% |
| 17 Mar 2022 | 34.25 | 36.77 | 36.77 | 33.89 | 256 | -2.31% |
| 16 Mar 2022 | 35.06 | 35.06 | 35.06 | 35.06 | 2 | 0.00% |
| 15 Mar 2022 | 35.06 | 32.53 | 35.51 | 32.53 | 107 | 3.45% |
| 14 Mar 2022 | 33.89 | 34.23 | 34.23 | 33.89 | 13 | -0.99% |
| 11 Mar 2022 | 34.23 | 34.23 | 34.23 | 34.23 | 4 | 0.00% |
| 10 Mar 2022 | 34.23 | 34.23 | 34.23 | 34.23 | 40 | -4.94% |
| 09 Mar 2022 | 36.01 | 36.01 | 36.01 | 36.01 | 2 | 3.42% |
| 08 Mar 2022 | 34.82 | 36.05 | 36.05 | 34.82 | 8 | -4.97% |
| 07 Mar 2022 | 36.64 | 38.57 | 38.57 | 36.64 | 338 | -5.00% |
| 03 Mar 2022 | 38.57 | 38.57 | 38.57 | 38.57 | 2 | -1.66% |
| 02 Mar 2022 | 39.22 | 39.22 | 39.22 | 39.22 | 2 | -0.10% |
| 28 Feb 2022 | 39.26 | 39.26 | 39.26 | 39.26 | 2 | -0.08% |
| 25 Feb 2022 | 39.29 | 39.29 | 39.29 | 39.29 | 2 | -0.46% |
| 24 Feb 2022 | 39.47 | 39.47 | 39.47 | 39.47 | 2 | -0.45% |
| 23 Feb 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | 0.00% |
| 22 Feb 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | -0.23% |
| 18 Feb 2022 | 39.74 | 40.01 | 40.01 | 39.74 | 106 | 0.68% |
| 17 Feb 2022 | 39.47 | 40.37 | 40.37 | 39.47 | 3 | 0.53% |
| 16 Feb 2022 | 39.26 | 39.26 | 39.26 | 39.26 | 2 | 0.00% |
| 15 Feb 2022 | 39.26 | 39.26 | 39.26 | 39.26 | 4 | -0.98% |
| 14 Feb 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | -0.90% |
| 10 Feb 2022 | 40.01 | 40.01 | 40.01 | 40.01 | 2 | 0.00% |
| 09 Feb 2022 | 40.01 | 40.01 | 40.01 | 40.01 | 2 | 0.00% |
| 08 Feb 2022 | 40.01 | 40.01 | 40.01 | 40.01 | 2 | 0.00% |
| 07 Feb 2022 | 40.01 | 38.21 | 40.01 | 38.21 | 53 | 4.71% |
| 04 Feb 2022 | 38.21 | 38.21 | 38.21 | 34.61 | 172 | 4.94% |
| 03 Feb 2022 | 36.41 | 38.93 | 38.93 | 36.41 | 57 | -4.98% |
| 02 Feb 2022 | 38.32 | 38.21 | 38.93 | 36.05 | 518 | 3.20% |
| 01 Feb 2022 | 37.13 | 37.31 | 37.31 | 37.13 | 37 | 4.30% |
| 31 Jan 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 9 | 4.83% |
| 25 Jan 2022 | 33.96 | 33.96 | 33.96 | 33.96 | 96 | 0.00% |
| 24 Jan 2022 | 33.96 | 33.96 | 33.96 | 33.96 | 60 | 0.00% |
| 21 Jan 2022 | 33.96 | 33.96 | 33.96 | 33.96 | 24 | -4.85% |
| 20 Jan 2022 | 35.69 | 37.49 | 39.29 | 35.69 | 28 | -4.80% |
| 19 Jan 2022 | 37.49 | 37.49 | 37.49 | 37.49 | 8 | 0.00% |
| 18 Jan 2022 | 37.49 | 37.49 | 37.49 | 37.49 | 3 | 0.00% |
| 17 Jan 2022 | 37.49 | 37.85 | 37.85 | 37.49 | 30 | -0.95% |
| 14 Jan 2022 | 37.85 | 39.65 | 39.65 | 37.85 | 27 | 0.00% |
| 13 Jan 2022 | 37.85 | 38.05 | 38.05 | 37.85 | 130 | -4.97% |
| 12 Jan 2022 | 39.83 | 39.71 | 42.64 | 39.71 | 173 | -1.97% |
| 11 Jan 2022 | 40.63 | 38.91 | 40.63 | 38.91 | 110 | 4.42% |
| 10 Jan 2022 | 38.91 | 39.29 | 39.29 | 38.91 | 59 | -0.05% |
| 07 Jan 2022 | 38.93 | 38.57 | 40.37 | 38.57 | 152 | 0.93% |
| 06 Jan 2022 | 38.57 | 39.92 | 39.92 | 38.57 | 2 | 0.94% |
| 05 Jan 2022 | 38.21 | 38.21 | 38.21 | 34.88 | 23 | 4.17% |
| 04 Jan 2022 | 36.68 | 38.57 | 38.57 | 36.68 | 31 | -0.19% |
| 03 Jan 2022 | 36.75 | 40.52 | 40.52 | 36.68 | 384 | -4.82% |
| 31 Dec 2021 | 38.61 | 36.95 | 38.79 | 35.15 | 58 | 4.49% |
| 30 Dec 2021 | 36.95 | 39.60 | 40.66 | 36.95 | 273 | -4.82% |
| 29 Dec 2021 | 38.82 | 39.29 | 39.29 | 35.69 | 168 | 3.55% |
| 28 Dec 2021 | 37.49 | 35.58 | 38.03 | 35.58 | 63 | 3.28% |
| 27 Dec 2021 | 36.30 | 36.30 | 36.30 | 35.33 | 112 | 0.00% |
| 24 Dec 2021 | 36.30 | 36.30 | 36.30 | 36.30 | 3 | 0.00% |
| 23 Dec 2021 | 36.30 | 39.29 | 39.29 | 36.30 | 151 | -5.00% |
| 22 Dec 2021 | 38.21 | 38.21 | 38.21 | 38.21 | 5 | 0.00% |
| 21 Dec 2021 | 38.21 | 38.21 | 38.21 | 38.21 | 3 | 4.94% |
| 20 Dec 2021 | 36.41 | 36.41 | 36.41 | 36.41 | 37 | 0.00% |
| 17 Dec 2021 | 36.41 | 38.93 | 38.93 | 36.41 | 126 | -3.34% |
| 16 Dec 2021 | 37.67 | 37.67 | 37.67 | 37.67 | 3 | 4.76% |
| 10 Dec 2021 | 35.96 | 35.96 | 35.96 | 35.96 | 9 | 0.00% |
| 09 Dec 2021 | 35.96 | 34.61 | 35.96 | 34.61 | 25 | 4.99% |
| 06 Dec 2021 | 34.25 | 35.15 | 36.77 | 33.40 | 739 | -2.56% |
| 03 Dec 2021 | 35.15 | 35.15 | 35.15 | 32.08 | 25 | 4.86% |
| 02 Dec 2021 | 33.52 | 34.61 | 34.61 | 33.52 | 521 | 0.81% |
| 01 Dec 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 101 | 4.82% |
| 30 Nov 2021 | 31.72 | 28.96 | 31.72 | 28.96 | 210 | 4.14% |
| 29 Nov 2021 | 30.46 | 33.45 | 33.45 | 30.46 | 21 | -4.84% |
| 26 Nov 2021 | 32.01 | 32.01 | 35.33 | 32.01 | 101 | -4.99% |
| 25 Nov 2021 | 33.69 | 33.69 | 33.69 | 33.69 | 60 | 0.00% |
| 24 Nov 2021 | 33.69 | 34.37 | 34.37 | 33.69 | 127 | 0.00% |
| 23 Nov 2021 | 33.69 | 33.69 | 37.13 | 33.69 | 361 | -4.96% |
| 22 Nov 2021 | 35.45 | 37.31 | 38.93 | 35.45 | 558 | -4.99% |
| 18 Nov 2021 | 37.31 | 41.20 | 41.20 | 37.31 | 161 | -4.97% |
| 17 Nov 2021 | 39.26 | 39.26 | 39.26 | 39.26 | 39 | 4.53% |
| 16 Nov 2021 | 37.56 | 38.61 | 38.61 | 34.93 | 1340 | 2.15% |
| 15 Nov 2021 | 36.77 | 35.56 | 37.31 | 35.56 | 220 | 3.40% |
| 12 Nov 2021 | 35.56 | 35.56 | 36.41 | 35.56 | 310 | 0.00% |
| 11 Nov 2021 | 35.56 | 36.66 | 36.66 | 35.56 | 252 | -4.23% |
| 10 Nov 2021 | 37.13 | 37.13 | 38.93 | 37.13 | 36 | 0.00% |
| 09 Nov 2021 | 37.13 | 38.93 | 38.93 | 36.99 | 162 | -4.62% |
| 08 Nov 2021 | 38.93 | 38.26 | 38.93 | 36.05 | 736 | 4.79% |
| 04 Nov 2021 | 37.15 | 38.21 | 38.21 | 37.15 | 87 | 2.03% |
| 03 Nov 2021 | 36.41 | 37.00 | 37.00 | 36.41 | 228 | 3.29% |
| 02 Nov 2021 | 35.25 | 33.60 | 35.25 | 33.60 | 403 | 4.91% |
| 01 Nov 2021 | 33.60 | 32.98 | 33.60 | 30.64 | 255 | 4.97% |
| 29 Oct 2021 | 32.01 | 32.01 | 32.01 | 32.01 | 25 | 4.92% |
| 28 Oct 2021 | 30.51 | 30.51 | 30.51 | 30.51 | 13 | 0.00% |
| 27 Oct 2021 | 30.51 | 30.51 | 33.67 | 30.51 | 111 | -5.01% |
| 26 Oct 2021 | 32.12 | 33.74 | 33.74 | 30.55 | 2322 | -0.09% |
| 25 Oct 2021 | 32.15 | 33.13 | 33.13 | 32.15 | 80 | 0.00% |
| 22 Oct 2021 | 32.15 | 32.19 | 32.19 | 31.00 | 852 | 4.86% |
| 21 Oct 2021 | 30.66 | 30.64 | 30.66 | 27.76 | 542 | 5.00% |
| 20 Oct 2021 | 29.20 | 27.97 | 29.20 | 27.97 | 178 | 1.25% |
| 19 Oct 2021 | 28.84 | 29.92 | 29.92 | 28.84 | 362 | 0.00% |
| 18 Oct 2021 | 28.84 | 28.84 | 28.84 | 28.26 | 102 | 4.12% |
| 14 Oct 2021 | 27.70 | 27.70 | 27.70 | 26.33 | 397 | 0.00% |
| 13 Oct 2021 | 27.70 | 27.70 | 27.70 | 27.18 | 3615 | 4.96% |
| 12 Oct 2021 | 26.39 | 25.74 | 26.39 | 25.74 | 598 | 4.89% |
| 11 Oct 2021 | 25.16 | 24.87 | 25.16 | 23.94 | 672 | 4.96% |
| 08 Oct 2021 | 23.97 | 23.97 | 23.97 | 23.95 | 6589 | 4.95% |
| 07 Oct 2021 | 22.84 | 22.84 | 22.84 | 22.71 | 505 | 0.00% |
| 06 Oct 2021 | 22.84 | 22.51 | 22.84 | 22.51 | 70 | 5.01% |
| 05 Oct 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 9 | 4.77% |
| 04 Oct 2021 | 20.76 | 19.81 | 20.76 | 19.81 | 25 | 4.80% |
| 30 Sep 2021 | 19.81 | 19.81 | 19.81 | 19.81 | 9 | 4.98% |
| 29 Sep 2021 | 18.87 | 18.02 | 18.87 | 18.02 | 209 | 4.89% |
| 28 Sep 2021 | 17.99 | 17.99 | 17.99 | 17.99 | 10 | 4.96% |
| 27 Sep 2021 | 17.14 | 16.40 | 17.14 | 16.35 | 598 | 4.96% |
| 23 Sep 2021 | 16.33 | 16.33 | 16.33 | 16.33 | 24 | 0.12% |
| 21 Sep 2021 | 16.31 | 15.73 | 16.31 | 15.73 | 13 | 0.55% |
| 17 Sep 2021 | 16.22 | 16.22 | 16.22 | 16.22 | 10 | -1.34% |
| 16 Sep 2021 | 16.44 | 16.44 | 16.44 | 16.44 | 65 | 3.07% |
| 15 Sep 2021 | 15.95 | 15.97 | 15.97 | 15.95 | 401 | 0.31% |
| 14 Sep 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 10 | 0.25% |
| 08 Sep 2021 | 15.86 | 16.58 | 16.58 | 15.86 | 101 | -4.34% |
| 07 Sep 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 10 | 0.00% |
| 01 Sep 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 31 | -4.60% |
| 31 Aug 2021 | 17.38 | 17.38 | 17.38 | 17.38 | 10 | -4.71% |
| 26 Aug 2021 | 18.24 | 19.14 | 19.14 | 18.20 | 100 | -4.70% |
| 25 Aug 2021 | 19.14 | 19.20 | 19.20 | 19.14 | 304 | -4.78% |
| 24 Aug 2021 | 20.10 | 20.06 | 20.10 | 20.06 | 109 | -4.69% |
| 23 Aug 2021 | 21.09 | 21.23 | 21.23 | 21.09 | 37 | -4.96% |
| 20 Aug 2021 | 22.19 | 22.19 | 22.19 | 22.19 | 20 | -0.72% |
| 18 Aug 2021 | 22.35 | 22.35 | 22.35 | 21.59 | 800 | -1.59% |
| 16 Aug 2021 | 22.71 | 20.91 | 23.07 | 20.91 | 450 | 3.27% |
| 13 Aug 2021 | 21.99 | 21.74 | 21.99 | 21.74 | 228 | -3.17% |
| 12 Aug 2021 | 22.71 | 22.71 | 22.71 | 22.71 | 489 | 4.99% |
| 11 Aug 2021 | 21.63 | 22.71 | 23.27 | 21.63 | 400 | -4.76% |
| 10 Aug 2021 | 22.71 | 23.61 | 23.61 | 22.71 | 1268 | -4.54% |
| 09 Aug 2021 | 23.79 | 21.74 | 23.79 | 21.74 | 196 | 4.76% |
| 06 Aug 2021 | 22.71 | 22.71 | 22.71 | 22.71 | 100 | 0.00% |
| 05 Aug 2021 | 22.71 | 22.35 | 22.71 | 22.35 | 610 | 0.00% |
| 02 Aug 2021 | 22.71 | 21.77 | 22.71 | 21.30 | 4770 | 4.32% |
| 30 Jul 2021 | 21.77 | 21.77 | 21.77 | 21.74 | 91 | -4.14% |
| 29 Jul 2021 | 22.71 | 22.71 | 22.71 | 22.71 | 1500 | 1.29% |
| 28 Jul 2021 | 22.42 | 22.42 | 22.42 | 22.42 | 10 | 4.96% |
| 23 Jul 2021 | 21.36 | 21.36 | 21.36 | 21.36 | 500 | -4.60% |
| 20 Jul 2021 | 22.39 | 22.39 | 22.39 | 22.39 | 2 | -3.78% |
| 16 Jul 2021 | 23.27 | 24.51 | 24.51 | 22.89 | 150 | -3.16% |
| 15 Jul 2021 | 24.03 | 24.03 | 24.03 | 24.03 | 985 | 0.08% |
| 14 Jul 2021 | 24.01 | 25.05 | 26.28 | 23.97 | 125 | -4.15% |
| 13 Jul 2021 | 25.05 | 25.86 | 26.22 | 25.05 | 220 | 0.28% |
| 12 Jul 2021 | 24.98 | 24.91 | 26.13 | 24.91 | 331 | 0.28% |
| 09 Jul 2021 | 24.91 | 26.32 | 26.32 | 24.66 | 313 | -0.88% |
| 08 Jul 2021 | 25.13 | 24.37 | 26.91 | 24.37 | 334 | -1.95% |
| 07 Jul 2021 | 25.63 | 25.23 | 27.81 | 25.23 | 322 | -3.28% |
| 06 Jul 2021 | 26.50 | 27.59 | 27.59 | 26.50 | 30 | -3.95% |
| 05 Jul 2021 | 27.59 | 27.22 | 29.90 | 27.22 | 1277 | -3.13% |
| 02 Jul 2021 | 28.48 | 28.42 | 28.87 | 28.42 | 68 | -2.83% |
| 01 Jul 2021 | 29.31 | 29.27 | 29.31 | 29.27 | 134 | -4.47% |
| 30 Jun 2021 | 30.68 | 33.38 | 33.38 | 30.21 | 1189 | -3.49% |
| 29 Jun 2021 | 31.79 | 31.79 | 31.79 | 28.84 | 493 | 4.99% |
| 28 Jun 2021 | 30.28 | 30.28 | 30.28 | 28.84 | 80 | 4.99% |
| 25 Jun 2021 | 28.84 | 28.17 | 28.84 | 28.17 | 143 | 4.99% |
| 24 Jun 2021 | 27.47 | 26.68 | 27.47 | 25.59 | 518 | 4.97% |
| 23 Jun 2021 | 26.17 | 24.93 | 26.17 | 24.93 | 1162 | 4.97% |
| 22 Jun 2021 | 24.93 | 24.93 | 24.93 | 24.93 | 184 | 4.92% |
| 21 Jun 2021 | 23.76 | 23.76 | 23.76 | 23.76 | 21 | 4.95% |
| 18 Jun 2021 | 22.64 | 21.57 | 22.64 | 21.57 | 753 | 4.96% |
| 17 Jun 2021 | 21.57 | 21.57 | 21.57 | 21.57 | 76 | 4.96% |
| 15 Jun 2021 | 20.55 | 21.66 | 21.66 | 20.55 | 176 | -4.99% |
| 14 Jun 2021 | 21.63 | 20.60 | 21.63 | 20.60 | 246 | 5.00% |
| 10 Jun 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | 0.00% |
| 09 Jun 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 581 | 4.94% |
| 08 Jun 2021 | 19.63 | 17.84 | 19.63 | 17.84 | 72 | 4.92% |
| 07 Jun 2021 | 18.71 | 18.46 | 18.71 | 18.46 | 411 | -1.32% |
| 04 Jun 2021 | 18.96 | 20.82 | 20.82 | 18.87 | 179 | -4.44% |
| 03 Jun 2021 | 19.84 | 21.83 | 21.83 | 19.77 | 431 | -4.62% |
| 02 Jun 2021 | 20.80 | 22.93 | 22.93 | 20.80 | 219 | -4.81% |
| 01 Jun 2021 | 21.85 | 24.10 | 24.10 | 21.85 | 118 | -4.83% |
| 31 May 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 558 | -5.01% |
| 28 May 2021 | 24.17 | 24.33 | 24.33 | 24.17 | 937 | -4.95% |
| 27 May 2021 | 25.43 | 25.43 | 26.68 | 25.43 | 2193 | -5.01% |
| 26 May 2021 | 26.77 | 26.77 | 26.87 | 26.77 | 180 | -4.80% |
| 25 May 2021 | 28.12 | 28.48 | 29.56 | 28.08 | 137 | -4.87% |
| 24 May 2021 | 29.56 | 27.40 | 29.56 | 27.40 | 408 | 3.28% |
| 21 May 2021 | 28.62 | 25.99 | 28.70 | 25.99 | 1247 | 4.64% |
| 20 May 2021 | 27.35 | 27.38 | 27.38 | 24.78 | 4040 | 4.87% |
| 19 May 2021 | 26.08 | 26.28 | 26.28 | 25.23 | 497 | 4.15% |
| 18 May 2021 | 25.04 | 24.33 | 25.04 | 24.29 | 195 | 4.99% |
| 17 May 2021 | 23.85 | 23.84 | 23.85 | 23.84 | 112 | 5.02% |
| 14 May 2021 | 22.71 | 21.63 | 22.71 | 21.63 | 3668 | 4.99% |
| 12 May 2021 | 21.63 | 21.63 | 21.63 | 21.63 | 3 | 0.00% |
| 11 May 2021 | 21.63 | 21.63 | 21.63 | 21.63 | 11 | 0.00% |
| 10 May 2021 | 21.63 | 22.08 | 22.69 | 21.63 | 348 | 0.05% |
| 03 May 2021 | 21.62 | 19.74 | 21.62 | 19.74 | 40 | 4.19% |
| 29 Apr 2021 | 20.75 | 22.85 | 22.85 | 20.75 | 501 | -4.64% |
| 23 Apr 2021 | 21.76 | 21.78 | 21.87 | 20.96 | 2896 | -1.36% |
| 20 Apr 2021 | 22.06 | 21.75 | 22.06 | 21.75 | 1531 | 0.00% |
| 16 Apr 2021 | 22.06 | 21.69 | 22.06 | 21.69 | 1970 | 4.25% |
| 13 Apr 2021 | 21.16 | 22.10 | 22.21 | 21.12 | 962 | -4.77% |
| 09 Apr 2021 | 22.22 | 21.77 | 22.22 | 21.77 | 2030 | 2.40% |
| 08 Apr 2021 | 21.70 | 21.66 | 21.95 | 21.66 | 1820 | 0.00% |
| 25 Mar 2021 | 21.70 | 20.55 | 21.70 | 20.55 | 2 | 4.48% |
| 24 Mar 2021 | 20.77 | 20.77 | 20.77 | 20.77 | 2 | 4.95% |
| 22 Mar 2021 | 19.79 | 19.79 | 19.79 | 19.79 | 5 | 4.99% |
| 15 Mar 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 40 | -4.94% |
| 10 Mar 2021 | 19.83 | 19.74 | 19.83 | 19.74 | 329 | -4.34% |
| 09 Mar 2021 | 20.73 | 20.73 | 20.73 | 20.73 | 50 | 0.00% |
| 08 Mar 2021 | 20.73 | 20.37 | 20.73 | 20.37 | 117 | -3.13% |
| 05 Mar 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 0.00% |
| 03 Mar 2021 | 21.40 | 22.53 | 22.53 | 21.40 | 27 | -5.02% |
| 02 Mar 2021 | 22.53 | 21.59 | 22.53 | 21.59 | 102 | 4.35% |
| 10 Feb 2021 | 21.59 | 20.73 | 21.59 | 20.73 | 7 | 0.65% |
| 02 Feb 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 3 | 4.38% |
| 01 Feb 2021 | 20.55 | 20.82 | 20.82 | 20.55 | 100 | 3.63% |
| 21 Jan 2021 | 19.83 | 19.83 | 19.83 | 19.83 | 100 | 0.76% |
| 13 Jan 2021 | 19.68 | 19.68 | 19.68 | 19.68 | 7 | 5.02% |
| 08 Jan 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 385 | -2.85% |
| 29 Dec 2020 | 19.29 | 19.29 | 19.29 | 19.29 | 95 | 0.00% |
