Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2023 | 116.25 | 105.55 | 116.65 | 105.55 | 9131 | 4.64% |
| 28 Nov 2023 | 111.10 | 115.95 | 115.95 | 110.20 | 130 | -4.18% |
| 20 Nov 2023 | 115.95 | 113.00 | 116.70 | 105.60 | 466 | 4.32% |
| 13 Nov 2023 | 111.15 | 106.50 | 111.50 | 101.20 | 761 | 4.37% |
| 06 Nov 2023 | 106.50 | 111.00 | 111.00 | 106.00 | 1095 | -0.09% |
| 30 Oct 2023 | 106.60 | 106.40 | 116.55 | 106.40 | 841 | -4.82% |
| 23 Oct 2023 | 112.00 | 114.00 | 115.00 | 108.30 | 5900 | -1.75% |
| 16 Oct 2023 | 114.00 | 116.05 | 121.85 | 114.00 | 3656 | -1.77% |
| 09 Oct 2023 | 116.05 | 113.05 | 124.25 | 113.05 | 5795 | -2.48% |
| 03 Oct 2023 | 119.00 | 119.30 | 122.75 | 113.00 | 1547 | 1.77% |
| 25 Sep 2023 | 116.93 | 109.14 | 116.93 | 109.14 | 8201 | 4.99% |
| 18 Sep 2023 | 111.37 | 105.95 | 111.37 | 100.81 | 11493 | 5.00% |
| 11 Sep 2023 | 106.07 | 106.00 | 106.10 | 105.90 | 5612 | 4.97% |
| 04 Sep 2023 | 101.05 | 96.24 | 101.05 | 96.24 | 2786 | 5.00% |
| 28 Aug 2023 | 96.24 | 95.79 | 96.24 | 91.00 | 11508 | 5.00% |
| 21 Aug 2023 | 91.66 | 83.00 | 91.66 | 83.00 | 3017 | 4.99% |
| 14 Aug 2023 | 87.30 | 81.00 | 87.46 | 79.35 | 2029 | 4.80% |
| 07 Aug 2023 | 83.30 | 88.68 | 88.68 | 81.00 | 1533 | -1.37% |
| 31 Jul 2023 | 84.46 | 84.50 | 84.50 | 79.00 | 2203 | 4.27% |
| 24 Jul 2023 | 81.00 | 77.17 | 81.00 | 77.17 | 2664 | 4.96% |
| 17 Jul 2023 | 77.17 | 77.11 | 84.40 | 77.11 | 1775 | -4.92% |
| 10 Jul 2023 | 81.16 | 84.78 | 87.99 | 80.60 | 9402 | -4.27% |
| 03 Jul 2023 | 84.78 | 80.75 | 84.78 | 76.72 | 3116 | 4.99% |
| 26 Jun 2023 | 80.75 | 83.65 | 88.20 | 79.80 | 3735 | -3.87% |
| 19 Jun 2023 | 84.00 | 84.00 | 87.00 | 83.35 | 10628 | -4.25% |
| 12 Jun 2023 | 87.73 | 87.73 | 88.05 | 87.73 | 2985 | -4.99% |
| 05 Jun 2023 | 92.34 | 97.20 | 97.20 | 92.34 | 367 | -5.00% |
| 17 May 2023 | 97.20 | 92.00 | 97.27 | 90.25 | 4757 | 4.92% |
| 16 May 2023 | 92.64 | 94.10 | 94.10 | 86.00 | 1887 | 3.30% |
| 15 May 2023 | 89.68 | 85.05 | 91.00 | 84.25 | 992 | 3.33% |
| 12 May 2023 | 86.79 | 83.10 | 87.20 | 83.10 | 2524 | 4.50% |
| 11 May 2023 | 83.05 | 86.00 | 86.00 | 83.00 | 1473 | -2.31% |
| 10 May 2023 | 85.01 | 85.50 | 85.50 | 83.00 | 2376 | 4.05% |
| 09 May 2023 | 81.70 | 80.00 | 81.90 | 80.00 | 612 | 4.74% |
| 08 May 2023 | 78.00 | 77.95 | 79.57 | 75.50 | 1339 | 2.09% |
| 05 May 2023 | 76.40 | 75.50 | 77.79 | 75.50 | 3847 | 2.87% |
| 04 May 2023 | 74.27 | 71.85 | 74.50 | 70.10 | 2626 | 3.30% |
| 03 May 2023 | 71.90 | 70.60 | 72.10 | 70.06 | 996 | 2.71% |
| 02 May 2023 | 70.00 | 71.00 | 71.00 | 67.45 | 1368 | -1.41% |
| 28 Apr 2023 | 71.00 | 68.60 | 71.59 | 68.60 | 196 | 1.44% |
| 27 Apr 2023 | 69.99 | 68.71 | 71.00 | 66.00 | 420 | 1.86% |
| 26 Apr 2023 | 68.71 | 70.00 | 71.80 | 68.20 | 1620 | -2.33% |
| 25 Apr 2023 | 70.35 | 71.10 | 73.00 | 70.00 | 2388 | -2.70% |
| 24 Apr 2023 | 72.30 | 72.30 | 72.30 | 71.50 | 2083 | -1.97% |
| 21 Apr 2023 | 73.75 | 73.80 | 73.80 | 71.01 | 131 | -0.07% |
| 20 Apr 2023 | 73.80 | 74.00 | 74.00 | 72.51 | 1661 | 1.78% |
| 19 Apr 2023 | 72.51 | 72.50 | 74.60 | 72.50 | 101 | -0.38% |
| 18 Apr 2023 | 72.79 | 74.00 | 74.50 | 72.00 | 1441 | -1.83% |
| 17 Apr 2023 | 74.15 | 73.00 | 74.45 | 72.01 | 1161 | 1.55% |
| 13 Apr 2023 | 73.02 | 73.04 | 75.90 | 73.02 | 529 | -1.59% |
| 12 Apr 2023 | 74.20 | 72.21 | 74.90 | 72.21 | 1023 | 1.60% |
| 11 Apr 2023 | 73.03 | 72.45 | 76.50 | 72.45 | 3561 | -1.18% |
| 10 Apr 2023 | 73.90 | 74.70 | 74.70 | 73.90 | 30 | 0.54% |
| 06 Apr 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 110 | 0.41% |
| 05 Apr 2023 | 73.20 | 73.00 | 74.70 | 72.00 | 1197 | 0.40% |
| 03 Apr 2023 | 72.91 | 72.55 | 74.80 | 72.55 | 198 | -0.96% |
| 31 Mar 2023 | 73.62 | 75.99 | 75.99 | 73.07 | 654 | -2.48% |
| 29 Mar 2023 | 75.49 | 75.00 | 75.49 | 72.20 | 586 | -0.67% |
| 28 Mar 2023 | 76.00 | 77.79 | 77.79 | 74.05 | 204 | -0.20% |
| 27 Mar 2023 | 76.15 | 78.70 | 79.00 | 75.70 | 512 | -1.30% |
| 24 Mar 2023 | 77.15 | 79.69 | 79.69 | 75.00 | 349 | 0.70% |
| 23 Mar 2023 | 76.61 | 79.95 | 79.95 | 76.11 | 174 | -3.49% |
| 22 Mar 2023 | 79.38 | 78.44 | 80.00 | 78.25 | 4613 | 1.20% |
| 21 Mar 2023 | 78.44 | 79.75 | 79.75 | 75.36 | 784 | 0.32% |
| 20 Mar 2023 | 78.19 | 76.55 | 80.00 | 75.11 | 1418 | 0.10% |
| 17 Mar 2023 | 78.11 | 83.45 | 83.45 | 78.00 | 163 | -2.36% |
| 16 Mar 2023 | 80.00 | 80.99 | 80.99 | 77.50 | 164 | 0.00% |
| 15 Mar 2023 | 80.00 | 77.00 | 81.49 | 77.00 | 294 | 0.03% |
| 14 Mar 2023 | 79.98 | 79.99 | 79.99 | 75.10 | 310 | 1.54% |
| 13 Mar 2023 | 78.77 | 80.50 | 80.75 | 77.10 | 1889 | -2.90% |
| 10 Mar 2023 | 81.12 | 82.99 | 82.99 | 79.20 | 251 | -1.06% |
| 09 Mar 2023 | 81.99 | 82.95 | 82.95 | 80.70 | 249 | 0.00% |
| 08 Mar 2023 | 81.99 | 83.50 | 83.50 | 80.60 | 898 | -0.98% |
| 06 Mar 2023 | 82.80 | 81.00 | 83.40 | 80.10 | 890 | 1.35% |
| 03 Mar 2023 | 81.70 | 80.55 | 84.90 | 79.60 | 2429 | -0.58% |
| 02 Mar 2023 | 82.18 | 82.30 | 85.00 | 80.25 | 361 | -0.10% |
| 01 Mar 2023 | 82.26 | 85.99 | 85.99 | 80.10 | 1648 | 0.01% |
| 28 Feb 2023 | 82.25 | 86.50 | 88.90 | 82.25 | 917 | -4.58% |
| 27 Feb 2023 | 86.20 | 89.00 | 89.00 | 86.00 | 525 | -3.15% |
| 24 Feb 2023 | 89.00 | 87.55 | 89.80 | 87.30 | 118 | 2.18% |
| 23 Feb 2023 | 87.10 | 87.00 | 87.10 | 86.50 | 342 | -2.90% |
| 22 Feb 2023 | 89.70 | 88.65 | 90.15 | 87.00 | 376 | 3.46% |
| 21 Feb 2023 | 86.70 | 90.90 | 90.90 | 86.00 | 897 | -4.20% |
| 20 Feb 2023 | 90.50 | 88.10 | 91.55 | 87.90 | 79 | 2.96% |
| 17 Feb 2023 | 87.90 | 92.15 | 92.15 | 86.10 | 167 | -1.29% |
| 16 Feb 2023 | 89.05 | 88.60 | 91.80 | 88.60 | 381 | -0.56% |
| 15 Feb 2023 | 89.55 | 89.45 | 89.55 | 89.45 | 362 | 0.22% |
| 14 Feb 2023 | 89.35 | 91.90 | 91.90 | 89.25 | 90 | -2.77% |
| 13 Feb 2023 | 91.90 | 92.65 | 93.10 | 87.15 | 1214 | 1.21% |
| 10 Feb 2023 | 90.80 | 90.40 | 92.20 | 88.50 | 398 | 2.37% |
| 09 Feb 2023 | 88.70 | 90.00 | 90.90 | 88.45 | 181 | -1.88% |
| 08 Feb 2023 | 90.40 | 89.25 | 91.00 | 87.05 | 734 | 1.29% |
| 07 Feb 2023 | 89.25 | 92.35 | 92.35 | 88.05 | 1121 | -3.36% |
| 06 Feb 2023 | 92.35 | 88.00 | 92.65 | 85.35 | 2460 | 2.84% |
| 03 Feb 2023 | 89.80 | 87.50 | 90.00 | 87.40 | 609 | 0.90% |
| 02 Feb 2023 | 89.00 | 91.75 | 91.75 | 88.10 | 328 | -1.22% |
| 01 Feb 2023 | 90.10 | 90.00 | 91.95 | 89.10 | 600 | -1.91% |
| 31 Jan 2023 | 91.85 | 90.00 | 92.90 | 88.10 | 279 | 0.16% |
| 30 Jan 2023 | 91.70 | 94.55 | 94.70 | 90.00 | 1181 | -3.01% |
| 27 Jan 2023 | 94.55 | 96.85 | 96.85 | 90.35 | 3060 | -0.58% |
| 25 Jan 2023 | 95.10 | 98.30 | 100.00 | 93.50 | 8849 | -3.35% |
| 24 Jan 2023 | 98.40 | 100.00 | 100.00 | 96.00 | 1535 | -0.10% |
| 23 Jan 2023 | 98.50 | 98.75 | 103.65 | 97.50 | 2049 | -2.23% |
| 20 Jan 2023 | 100.75 | 100.25 | 103.75 | 100.25 | 432 | -1.23% |
| 19 Jan 2023 | 102.00 | 100.05 | 104.00 | 100.05 | 1543 | 0.39% |
| 18 Jan 2023 | 101.60 | 103.60 | 103.60 | 101.05 | 692 | -1.84% |
| 17 Jan 2023 | 103.50 | 105.35 | 106.40 | 100.55 | 1388 | 0.24% |
| 16 Jan 2023 | 103.25 | 101.30 | 104.85 | 101.30 | 1429 | -0.91% |
| 13 Jan 2023 | 104.20 | 100.30 | 107.70 | 100.30 | 1980 | -0.14% |
| 12 Jan 2023 | 104.35 | 107.00 | 107.00 | 102.50 | 1340 | -3.16% |
| 11 Jan 2023 | 107.75 | 103.60 | 108.50 | 100.35 | 1629 | 4.01% |
| 10 Jan 2023 | 103.60 | 104.50 | 108.20 | 103.50 | 3217 | -1.19% |
| 09 Jan 2023 | 104.85 | 110.00 | 110.00 | 101.55 | 7979 | -0.80% |
| 06 Jan 2023 | 105.70 | 103.00 | 108.35 | 101.15 | 3455 | 2.42% |
| 05 Jan 2023 | 103.20 | 106.80 | 106.80 | 101.00 | 1847 | -2.27% |
| 04 Jan 2023 | 105.60 | 103.05 | 108.90 | 103.05 | 1087 | -1.58% |
| 03 Jan 2023 | 107.30 | 102.05 | 110.65 | 102.05 | 4766 | 0.23% |
| 02 Jan 2023 | 107.05 | 107.40 | 109.75 | 102.35 | 1441 | -0.33% |
| 30 Dec 2022 | 107.40 | 105.40 | 108.80 | 101.70 | 5054 | 1.90% |
| 29 Dec 2022 | 105.40 | 103.40 | 108.75 | 102.30 | 19223 | -1.36% |
| 28 Dec 2022 | 106.85 | 110.00 | 113.90 | 104.15 | 1219 | -1.79% |
| 27 Dec 2022 | 108.80 | 99.00 | 109.05 | 99.00 | 2517 | 4.62% |
| 26 Dec 2022 | 104.00 | 98.30 | 105.95 | 98.30 | 1052 | 0.53% |
| 23 Dec 2022 | 103.45 | 103.45 | 111.90 | 103.45 | 3545 | -4.96% |
| 22 Dec 2022 | 108.85 | 110.00 | 114.40 | 105.00 | 3274 | -1.09% |
| 21 Dec 2022 | 110.05 | 116.60 | 117.75 | 108.00 | 4353 | -1.87% |
| 20 Dec 2022 | 112.15 | 114.60 | 121.50 | 112.00 | 2948 | -4.10% |
| 19 Dec 2022 | 116.95 | 115.80 | 117.40 | 107.55 | 4228 | 4.51% |
| 16 Dec 2022 | 111.90 | 106.30 | 113.85 | 103.15 | 3102 | 3.18% |
| 15 Dec 2022 | 108.45 | 105.05 | 116.05 | 105.05 | 5659 | -1.90% |
| 14 Dec 2022 | 110.55 | 110.55 | 110.55 | 110.55 | 3745 | -4.98% |
| 13 Dec 2022 | 116.35 | 117.55 | 128.55 | 116.35 | 10422 | -4.98% |
| 12 Dec 2022 | 122.45 | 122.45 | 122.45 | 122.45 | 14221 | 4.97% |
| 09 Dec 2022 | 116.65 | 116.65 | 116.65 | 116.65 | 2385 | 5.00% |
| 08 Dec 2022 | 111.10 | 111.10 | 111.10 | 108.00 | 3866 | 4.96% |
| 07 Dec 2022 | 105.85 | 100.00 | 105.85 | 100.00 | 3398 | 4.96% |
| 06 Dec 2022 | 100.85 | 96.05 | 100.85 | 96.05 | 3130 | 5.00% |
| 05 Dec 2022 | 96.05 | 98.00 | 98.00 | 90.35 | 3124 | 1.00% |
| 02 Dec 2022 | 95.10 | 95.00 | 95.10 | 92.45 | 4899 | 4.97% |
| 01 Dec 2022 | 90.60 | 88.05 | 90.60 | 83.20 | 3809 | 4.98% |
| 30 Nov 2022 | 86.30 | 85.10 | 91.40 | 85.10 | 5600 | -0.86% |
| 29 Nov 2022 | 87.05 | 85.40 | 87.90 | 83.50 | 1394 | 3.32% |
| 28 Nov 2022 | 84.25 | 85.90 | 85.90 | 84.00 | 781 | -1.86% |
| 25 Nov 2022 | 85.85 | 86.50 | 86.50 | 83.50 | 620 | -0.12% |
| 24 Nov 2022 | 85.95 | 86.50 | 86.50 | 83.25 | 428 | -0.64% |
| 23 Nov 2022 | 86.50 | 86.90 | 86.90 | 84.65 | 276 | 2.25% |
| 22 Nov 2022 | 84.60 | 85.15 | 90.00 | 84.20 | 2056 | -4.41% |
| 21 Nov 2022 | 88.50 | 90.95 | 90.95 | 82.65 | 1489 | 1.72% |
| 18 Nov 2022 | 87.00 | 90.60 | 90.60 | 86.55 | 653 | -2.08% |
| 17 Nov 2022 | 88.85 | 86.10 | 89.70 | 86.10 | 702 | 3.19% |
| 16 Nov 2022 | 86.10 | 91.50 | 91.50 | 86.00 | 1681 | -4.33% |
| 15 Nov 2022 | 90.00 | 89.70 | 91.80 | 86.00 | 2552 | 2.27% |
| 14 Nov 2022 | 88.00 | 87.90 | 88.30 | 86.10 | 1560 | 0.98% |
| 11 Nov 2022 | 87.15 | 86.90 | 89.70 | 83.00 | 1637 | 0.52% |
| 10 Nov 2022 | 86.70 | 87.00 | 87.00 | 83.25 | 4128 | -0.34% |
| 09 Nov 2022 | 87.00 | 87.00 | 88.50 | 84.00 | 3439 | -1.14% |
| 07 Nov 2022 | 88.00 | 85.55 | 88.00 | 81.20 | 6991 | 4.95% |
| 04 Nov 2022 | 83.85 | 85.90 | 85.90 | 81.50 | 1602 | 2.07% |
| 03 Nov 2022 | 82.15 | 83.70 | 84.50 | 82.00 | 2967 | 0.12% |
| 02 Nov 2022 | 82.05 | 85.45 | 85.70 | 82.00 | 5366 | 0.06% |
| 01 Nov 2022 | 82.00 | 83.00 | 85.90 | 79.00 | 6228 | 0.12% |
| 31 Oct 2022 | 81.90 | 83.60 | 84.00 | 81.60 | 2990 | 2.38% |
| 28 Oct 2022 | 80.00 | 84.20 | 84.55 | 80.00 | 2759 | -0.68% |
| 27 Oct 2022 | 80.55 | 84.00 | 85.00 | 80.00 | 660 | -1.83% |
| 25 Oct 2022 | 82.05 | 84.00 | 84.00 | 81.05 | 83 | -0.67% |
| 24 Oct 2022 | 82.60 | 82.70 | 84.35 | 80.00 | 543 | 2.80% |
| 21 Oct 2022 | 80.35 | 81.00 | 82.70 | 80.00 | 81 | -0.80% |
| 20 Oct 2022 | 81.00 | 79.30 | 83.80 | 79.30 | 317 | 0.12% |
| 19 Oct 2022 | 80.90 | 83.80 | 83.80 | 79.05 | 426 | -2.24% |
| 18 Oct 2022 | 82.75 | 83.00 | 83.00 | 82.20 | 721 | -4.22% |
| 17 Oct 2022 | 86.40 | 86.00 | 88.00 | 81.75 | 1345 | 0.52% |
| 14 Oct 2022 | 85.95 | 83.70 | 86.00 | 81.70 | 1235 | 3.55% |
| 13 Oct 2022 | 83.00 | 81.70 | 83.00 | 80.20 | 251 | -0.72% |
| 12 Oct 2022 | 83.60 | 84.00 | 84.00 | 81.05 | 343 | -1.53% |
| 11 Oct 2022 | 84.90 | 83.00 | 86.00 | 80.10 | 803 | 2.29% |
| 10 Oct 2022 | 83.00 | 81.70 | 84.10 | 81.60 | 951 | -3.26% |
| 07 Oct 2022 | 85.80 | 86.00 | 86.00 | 82.10 | 396 | -0.69% |
| 06 Oct 2022 | 86.40 | 86.25 | 87.00 | 81.30 | 577 | 2.19% |
| 04 Oct 2022 | 84.55 | 85.00 | 85.00 | 81.10 | 982 | 4.38% |
| 03 Oct 2022 | 81.00 | 82.00 | 83.00 | 80.10 | 434 | 0.93% |
| 30 Sep 2022 | 80.25 | 85.00 | 85.00 | 78.45 | 460 | -2.79% |
| 29 Sep 2022 | 82.55 | 87.95 | 87.95 | 80.05 | 87 | -1.61% |
| 28 Sep 2022 | 83.90 | 84.65 | 84.65 | 78.85 | 450 | 1.15% |
| 27 Sep 2022 | 82.95 | 82.10 | 84.00 | 78.15 | 1258 | 3.11% |
| 26 Sep 2022 | 80.45 | 85.10 | 85.10 | 79.30 | 397 | -3.54% |
| 23 Sep 2022 | 83.40 | 85.00 | 85.00 | 79.00 | 457 | 1.21% |
| 22 Sep 2022 | 82.40 | 81.50 | 82.75 | 78.30 | 2565 | 1.10% |
| 21 Sep 2022 | 81.50 | 83.00 | 83.00 | 78.10 | 609 | -0.06% |
| 20 Sep 2022 | 81.55 | 87.05 | 87.05 | 81.25 | 1454 | -3.49% |
| 19 Sep 2022 | 84.50 | 84.60 | 87.85 | 81.05 | 966 | -0.24% |
| 16 Sep 2022 | 84.70 | 88.45 | 88.50 | 81.00 | 631 | 0.12% |
| 15 Sep 2022 | 84.60 | 85.45 | 85.45 | 80.70 | 2128 | 2.92% |
| 14 Sep 2022 | 82.20 | 87.80 | 88.00 | 82.05 | 2276 | -4.42% |
| 13 Sep 2022 | 86.00 | 88.75 | 88.75 | 81.10 | 400 | 1.53% |
| 12 Sep 2022 | 84.70 | 81.10 | 84.75 | 79.40 | 351 | 4.44% |
| 09 Sep 2022 | 81.10 | 79.25 | 83.00 | 79.25 | 336 | -2.47% |
| 08 Sep 2022 | 83.15 | 79.25 | 83.35 | 79.25 | 677 | 3.29% |
| 07 Sep 2022 | 80.50 | 81.00 | 83.65 | 79.20 | 1277 | -3.42% |
| 06 Sep 2022 | 83.35 | 85.00 | 85.00 | 81.10 | 950 | 2.46% |
| 05 Sep 2022 | 81.35 | 87.90 | 87.90 | 80.00 | 881 | -2.87% |
| 02 Sep 2022 | 83.75 | 90.00 | 91.35 | 83.15 | 174 | -3.74% |
| 01 Sep 2022 | 87.00 | 87.50 | 87.60 | 81.25 | 413 | 4.25% |
| 30 Aug 2022 | 83.45 | 85.00 | 85.00 | 81.85 | 350 | 1.95% |
| 29 Aug 2022 | 81.85 | 79.10 | 84.40 | 79.10 | 545 | 1.80% |
| 26 Aug 2022 | 80.40 | 82.05 | 84.95 | 79.10 | 176 | -2.01% |
| 25 Aug 2022 | 82.05 | 79.70 | 88.00 | 79.70 | 1214 | -2.15% |
| 24 Aug 2022 | 83.85 | 88.00 | 89.25 | 81.60 | 770 | -2.16% |
| 23 Aug 2022 | 85.70 | 81.65 | 90.15 | 81.65 | 450 | -0.23% |
| 22 Aug 2022 | 85.90 | 89.70 | 89.70 | 85.25 | 235 | 0.47% |
| 19 Aug 2022 | 85.50 | 90.20 | 93.95 | 85.40 | 2252 | -4.68% |
| 18 Aug 2022 | 89.70 | 81.50 | 89.95 | 81.45 | 2951 | 4.67% |
| 17 Aug 2022 | 85.70 | 84.90 | 93.00 | 84.90 | 4598 | -4.09% |
| 16 Aug 2022 | 89.35 | 89.35 | 89.35 | 89.35 | 290 | -5.00% |
| 12 Aug 2022 | 94.05 | 94.05 | 94.05 | 94.05 | 805 | -4.95% |
| 11 Aug 2022 | 98.95 | 98.95 | 98.95 | 98.95 | 345 | -4.99% |
| 10 Aug 2022 | 104.15 | 104.15 | 104.15 | 104.15 | 1025 | -4.97% |
| 08 Aug 2022 | 109.60 | 109.60 | 109.60 | 109.60 | 125 | -4.98% |
| 05 Aug 2022 | 115.35 | 115.35 | 115.35 | 115.35 | 531 | -4.98% |
| 04 Aug 2022 | 121.40 | 133.90 | 134.10 | 121.40 | 8376 | -4.97% |
| 03 Aug 2022 | 127.75 | 127.75 | 127.75 | 127.75 | 4074 | 4.97% |
| 02 Aug 2022 | 121.70 | 121.70 | 121.70 | 115.95 | 6863 | 4.96% |
| 01 Aug 2022 | 115.95 | 115.95 | 115.95 | 115.95 | 2228 | 4.98% |
| 29 Jul 2022 | 110.45 | 110.45 | 110.45 | 110.45 | 5310 | 4.99% |
| 28 Jul 2022 | 105.20 | 105.20 | 105.20 | 95.20 | 19889 | 4.99% |
| 27 Jul 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 2802 | 4.98% |
| 26 Jul 2022 | 95.45 | 95.45 | 95.45 | 95.45 | 2571 | 4.95% |
| 25 Jul 2022 | 90.95 | 90.95 | 90.95 | 90.95 | 2182 | 4.96% |
| 22 Jul 2022 | 86.65 | 86.65 | 86.65 | 84.25 | 3631 | 4.97% |
| 21 Jul 2022 | 82.55 | 80.25 | 82.55 | 79.00 | 5560 | 4.96% |
| 20 Jul 2022 | 78.65 | 76.30 | 78.65 | 76.00 | 13798 | 4.94% |
| 19 Jul 2022 | 74.95 | 75.10 | 76.80 | 71.00 | 1841 | 1.83% |
| 18 Jul 2022 | 73.60 | 74.50 | 75.85 | 70.55 | 1465 | 0.82% |
| 15 Jul 2022 | 73.00 | 73.50 | 73.50 | 69.95 | 49 | -0.68% |
| 14 Jul 2022 | 73.50 | 71.10 | 73.50 | 71.10 | 116 | -0.34% |
| 13 Jul 2022 | 73.75 | 73.85 | 73.85 | 73.75 | 97 | 3.80% |
| 12 Jul 2022 | 71.05 | 67.35 | 71.05 | 67.35 | 228 | 0.35% |
| 11 Jul 2022 | 70.80 | 77.40 | 77.40 | 70.55 | 37 | -4.26% |
| 08 Jul 2022 | 73.95 | 74.40 | 74.40 | 73.95 | 8 | 0.96% |
| 07 Jul 2022 | 73.25 | 73.00 | 73.70 | 69.30 | 405 | 3.83% |
| 06 Jul 2022 | 70.55 | 74.20 | 74.20 | 69.05 | 154 | -2.82% |
| 05 Jul 2022 | 72.60 | 72.45 | 72.65 | 72.40 | 687 | -0.07% |
| 04 Jul 2022 | 72.65 | 70.00 | 72.75 | 70.00 | 84 | 0.00% |
| 01 Jul 2022 | 72.65 | 67.85 | 72.75 | 67.85 | 6 | 4.01% |
| 30 Jun 2022 | 69.85 | 69.85 | 69.85 | 69.85 | 155 | -4.32% |
| 29 Jun 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 0.90% |
| 28 Jun 2022 | 72.35 | 70.00 | 72.35 | 69.00 | 509 | -0.14% |
| 27 Jun 2022 | 72.45 | 70.00 | 73.00 | 68.05 | 737 | 3.43% |
| 24 Jun 2022 | 70.05 | 70.00 | 72.00 | 69.10 | 12 | 0.07% |
| 23 Jun 2022 | 70.00 | 70.00 | 70.15 | 70.00 | 700 | -3.71% |
| 22 Jun 2022 | 72.70 | 72.95 | 72.95 | 72.70 | 2 | 1.04% |
| 21 Jun 2022 | 71.95 | 71.95 | 72.00 | 70.10 | 611 | 2.79% |
| 20 Jun 2022 | 70.00 | 69.10 | 70.00 | 69.10 | 175 | -3.71% |
| 17 Jun 2022 | 72.70 | 68.10 | 72.70 | 68.10 | 12 | 2.39% |
| 16 Jun 2022 | 71.00 | 72.95 | 73.00 | 69.40 | 1458 | -2.67% |
| 15 Jun 2022 | 72.95 | 70.30 | 74.00 | 70.30 | 325 | 0.76% |
| 14 Jun 2022 | 72.40 | 70.80 | 73.45 | 70.55 | 1092 | 2.26% |
| 13 Jun 2022 | 70.80 | 72.90 | 73.00 | 70.80 | 1721 | -0.91% |
| 10 Jun 2022 | 71.45 | 71.15 | 71.50 | 71.15 | 601 | 0.14% |
| 09 Jun 2022 | 71.35 | 74.95 | 74.95 | 71.05 | 75 | -2.86% |
| 08 Jun 2022 | 73.45 | 74.00 | 74.00 | 71.50 | 71 | 3.82% |
| 07 Jun 2022 | 70.75 | 70.25 | 74.90 | 70.25 | 493 | -1.26% |
| 03 Jun 2022 | 71.65 | 72.00 | 72.00 | 71.55 | 1406 | -3.70% |
| 02 Jun 2022 | 74.40 | 74.40 | 74.40 | 71.55 | 188 | 4.94% |
| 01 Jun 2022 | 70.90 | 71.30 | 75.00 | 70.60 | 178 | -1.12% |
| 31 May 2022 | 71.70 | 71.25 | 74.65 | 71.25 | 270 | 0.84% |
| 30 May 2022 | 71.10 | 74.00 | 76.40 | 71.10 | 776 | -2.60% |
| 27 May 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 3 | -1.28% |
| 26 May 2022 | 73.95 | 74.50 | 74.50 | 70.00 | 911 | 4.15% |
| 25 May 2022 | 71.00 | 74.00 | 74.00 | 71.00 | 302 | -0.49% |
| 24 May 2022 | 71.35 | 71.35 | 71.35 | 71.35 | 3 | 0.49% |
| 23 May 2022 | 71.00 | 74.00 | 74.00 | 71.00 | 106 | -3.14% |
| 20 May 2022 | 73.30 | 70.35 | 73.35 | 70.35 | 206 | -0.14% |
| 19 May 2022 | 73.40 | 71.00 | 73.40 | 70.35 | 456 | 1.24% |
| 18 May 2022 | 72.50 | 72.90 | 72.90 | 72.40 | 1329 | 4.09% |
| 17 May 2022 | 69.65 | 69.55 | 72.75 | 69.55 | 419 | -4.26% |
| 16 May 2022 | 72.75 | 68.45 | 72.90 | 68.45 | 6 | 1.04% |
| 13 May 2022 | 72.00 | 71.00 | 72.00 | 67.55 | 299 | 1.34% |
| 12 May 2022 | 71.05 | 71.05 | 71.05 | 71.05 | 3 | -2.00% |
| 11 May 2022 | 72.50 | 68.40 | 72.85 | 68.40 | 1165 | 0.69% |
| 10 May 2022 | 72.00 | 70.00 | 72.00 | 69.75 | 67 | 3.15% |
| 09 May 2022 | 69.80 | 73.75 | 73.75 | 69.05 | 148 | -3.06% |
| 06 May 2022 | 72.00 | 73.80 | 73.80 | 70.60 | 166 | -1.23% |
| 05 May 2022 | 72.90 | 73.50 | 73.50 | 70.50 | 219 | 3.70% |
| 04 May 2022 | 70.30 | 71.80 | 73.90 | 70.00 | 3732 | -2.50% |
| 02 May 2022 | 72.10 | 71.80 | 74.00 | 71.80 | 326 | 0.28% |
| 29 Apr 2022 | 71.90 | 71.80 | 72.00 | 71.80 | 431 | -3.36% |
| 28 Apr 2022 | 74.40 | 71.80 | 74.65 | 71.80 | 2253 | -0.67% |
| 27 Apr 2022 | 74.90 | 73.95 | 75.00 | 71.50 | 1698 | 3.31% |
| 26 Apr 2022 | 72.50 | 75.60 | 75.60 | 72.45 | 1796 | 0.62% |
| 25 Apr 2022 | 72.05 | 73.85 | 74.45 | 72.00 | 51 | -0.48% |
| 22 Apr 2022 | 72.40 | 71.80 | 75.00 | 71.70 | 2893 | -3.40% |
| 21 Apr 2022 | 74.95 | 71.75 | 75.00 | 71.75 | 660 | 3.81% |
| 20 Apr 2022 | 72.20 | 74.20 | 74.40 | 71.50 | 2150 | -2.63% |
| 19 Apr 2022 | 74.15 | 72.05 | 75.00 | 71.55 | 1863 | 2.91% |
| 18 Apr 2022 | 72.05 | 71.55 | 73.80 | 71.55 | 398 | -1.97% |
| 13 Apr 2022 | 73.50 | 71.10 | 73.85 | 71.00 | 241 | 3.38% |
| 12 Apr 2022 | 71.10 | 74.45 | 74.45 | 70.60 | 624 | -3.85% |
| 11 Apr 2022 | 73.95 | 74.00 | 74.45 | 70.35 | 1603 | -0.07% |
| 08 Apr 2022 | 74.00 | 74.40 | 74.40 | 72.50 | 141 | 2.49% |
| 07 Apr 2022 | 72.20 | 71.00 | 74.60 | 71.00 | 475 | -3.15% |
| 06 Apr 2022 | 74.55 | 75.00 | 75.00 | 72.00 | 527 | 4.27% |
| 05 Apr 2022 | 71.50 | 75.00 | 75.50 | 71.10 | 2148 | -0.69% |
| 04 Apr 2022 | 72.00 | 75.00 | 75.00 | 71.75 | 421 | -3.81% |
| 01 Apr 2022 | 74.85 | 72.00 | 75.00 | 71.25 | 1709 | 2.67% |
| 31 Mar 2022 | 72.90 | 70.00 | 74.00 | 70.00 | 96 | 2.68% |
| 30 Mar 2022 | 71.00 | 68.50 | 74.00 | 68.50 | 2412 | -0.70% |
| 29 Mar 2022 | 71.50 | 71.10 | 73.45 | 69.50 | 574 | -2.19% |
| 28 Mar 2022 | 73.10 | 73.00 | 73.25 | 70.00 | 197 | -0.48% |
| 25 Mar 2022 | 73.45 | 71.30 | 73.45 | 70.20 | 325 | 3.45% |
| 24 Mar 2022 | 71.00 | 71.40 | 71.40 | 71.00 | 300 | -3.99% |
| 23 Mar 2022 | 73.95 | 70.25 | 74.00 | 70.20 | 464 | 0.75% |
| 22 Mar 2022 | 73.40 | 74.00 | 74.00 | 73.40 | 18 | 3.02% |
| 21 Mar 2022 | 71.25 | 73.85 | 73.85 | 71.25 | 236 | -3.59% |
| 17 Mar 2022 | 73.90 | 74.55 | 74.55 | 70.50 | 911 | 4.08% |
| 16 Mar 2022 | 71.00 | 72.30 | 72.45 | 71.00 | 808 | -1.73% |
| 15 Mar 2022 | 72.25 | 78.00 | 78.00 | 72.00 | 595 | -3.67% |
| 14 Mar 2022 | 75.00 | 74.90 | 76.35 | 71.65 | 1063 | 3.09% |
| 11 Mar 2022 | 72.75 | 73.00 | 73.00 | 72.75 | 3 | 1.75% |
| 10 Mar 2022 | 71.50 | 70.05 | 72.90 | 70.00 | 164 | 2.07% |
| 09 Mar 2022 | 70.05 | 73.00 | 73.00 | 70.05 | 712 | -0.21% |
| 08 Mar 2022 | 70.20 | 70.00 | 73.65 | 70.00 | 135 | -1.82% |
| 07 Mar 2022 | 71.50 | 73.00 | 73.00 | 71.20 | 724 | -2.59% |
| 04 Mar 2022 | 73.40 | 69.60 | 73.85 | 69.60 | 53 | 0.82% |
| 03 Mar 2022 | 72.80 | 71.00 | 73.50 | 71.00 | 434 | 2.97% |
| 02 Mar 2022 | 70.70 | 70.50 | 70.70 | 70.40 | 152 | -4.01% |
| 28 Feb 2022 | 73.65 | 73.80 | 73.80 | 70.55 | 229 | 0.89% |
| 25 Feb 2022 | 73.00 | 70.30 | 73.50 | 66.50 | 1714 | 4.29% |
| 24 Feb 2022 | 70.00 | 72.50 | 72.85 | 69.55 | 5399 | -4.37% |
| 23 Feb 2022 | 73.20 | 74.30 | 74.30 | 71.00 | 1017 | 0.27% |
| 22 Feb 2022 | 73.00 | 74.00 | 74.00 | 71.60 | 6122 | 2.17% |
| 21 Feb 2022 | 71.45 | 71.45 | 71.45 | 71.45 | 101 | -3.12% |
| 18 Feb 2022 | 73.75 | 73.90 | 75.00 | 72.60 | 983 | 2.29% |
| 17 Feb 2022 | 72.10 | 74.10 | 74.10 | 72.10 | 33 | -0.41% |
| 16 Feb 2022 | 72.40 | 72.65 | 74.10 | 72.25 | 168 | -2.29% |
| 15 Feb 2022 | 74.10 | 71.50 | 74.15 | 70.05 | 317 | 2.14% |
| 14 Feb 2022 | 72.55 | 72.30 | 74.00 | 72.00 | 492 | 0.35% |
| 11 Feb 2022 | 72.30 | 73.80 | 73.80 | 71.85 | 883 | -2.23% |
| 10 Feb 2022 | 73.95 | 74.95 | 75.00 | 73.70 | 1447 | 1.16% |
| 09 Feb 2022 | 73.10 | 72.80 | 75.00 | 72.80 | 888 | 0.55% |
| 08 Feb 2022 | 72.70 | 72.55 | 75.35 | 72.55 | 659 | -0.75% |
| 07 Feb 2022 | 73.25 | 74.00 | 74.95 | 73.00 | 1420 | -2.33% |
| 04 Feb 2022 | 75.00 | 73.10 | 75.25 | 73.10 | 75 | 2.67% |
| 03 Feb 2022 | 73.05 | 73.10 | 75.65 | 72.10 | 368 | 0.55% |
| 02 Feb 2022 | 72.65 | 75.00 | 75.00 | 72.65 | 7 | -3.13% |
| 01 Feb 2022 | 75.00 | 74.00 | 75.00 | 72.15 | 119 | 1.97% |
| 31 Jan 2022 | 73.55 | 73.50 | 76.75 | 73.50 | 157 | -1.93% |
| 28 Jan 2022 | 75.00 | 72.60 | 78.00 | 72.55 | 1051 | -1.32% |
| 27 Jan 2022 | 76.00 | 77.55 | 77.55 | 73.10 | 240 | 0.00% |
| 25 Jan 2022 | 76.00 | 75.00 | 77.00 | 74.00 | 412 | 1.33% |
| 24 Jan 2022 | 75.00 | 77.60 | 77.60 | 72.60 | 3417 | 1.35% |
| 21 Jan 2022 | 74.00 | 71.65 | 76.95 | 71.65 | 135 | -1.07% |
| 20 Jan 2022 | 74.80 | 76.85 | 76.85 | 73.00 | 514 | -2.22% |
| 19 Jan 2022 | 76.50 | 76.50 | 77.40 | 72.10 | 790 | 2.00% |
| 18 Jan 2022 | 75.00 | 79.15 | 79.15 | 72.55 | 432 | -0.66% |
| 17 Jan 2022 | 75.50 | 76.55 | 76.55 | 74.05 | 9616 | 3.50% |
| 14 Jan 2022 | 72.95 | 72.00 | 72.95 | 69.70 | 11425 | -0.41% |
| 13 Jan 2022 | 73.25 | 76.00 | 76.00 | 73.00 | 1465 | 0.34% |
| 12 Jan 2022 | 73.00 | 75.45 | 75.45 | 72.55 | 549 | -3.25% |
| 11 Jan 2022 | 75.45 | 74.05 | 76.75 | 73.25 | 6156 | -0.66% |
| 10 Jan 2022 | 75.95 | 74.00 | 77.00 | 71.65 | 1114 | 2.64% |
| 07 Jan 2022 | 74.00 | 79.65 | 79.65 | 72.55 | 2965 | -2.63% |
| 06 Jan 2022 | 76.00 | 72.60 | 77.65 | 72.60 | 1443 | 2.70% |
| 05 Jan 2022 | 74.00 | 71.90 | 75.00 | 71.55 | 7617 | -0.67% |
| 04 Jan 2022 | 74.50 | 74.75 | 74.85 | 71.00 | 855 | 0.27% |
| 03 Jan 2022 | 74.30 | 70.05 | 74.50 | 70.05 | 601 | 2.48% |
| 31 Dec 2021 | 72.50 | 71.50 | 74.90 | 71.50 | 394 | -2.95% |
| 30 Dec 2021 | 74.70 | 72.00 | 74.80 | 72.00 | 182 | 0.13% |
| 29 Dec 2021 | 74.60 | 75.00 | 75.00 | 71.40 | 202 | 2.05% |
| 28 Dec 2021 | 73.10 | 73.95 | 75.85 | 71.20 | 1637 | 1.18% |
| 27 Dec 2021 | 72.25 | 74.95 | 74.95 | 72.15 | 182 | 0.28% |
| 24 Dec 2021 | 72.05 | 77.75 | 77.75 | 71.75 | 492 | -3.35% |
| 23 Dec 2021 | 74.55 | 75.80 | 75.80 | 73.50 | 439 | 1.64% |
| 22 Dec 2021 | 73.35 | 74.30 | 74.30 | 70.85 | 232 | 3.60% |
| 21 Dec 2021 | 70.80 | 66.30 | 72.00 | 66.30 | 56 | 3.13% |
| 20 Dec 2021 | 68.65 | 70.70 | 73.45 | 68.00 | 305 | -2.90% |
| 17 Dec 2021 | 70.70 | 72.30 | 73.75 | 70.65 | 1001 | -4.14% |
| 16 Dec 2021 | 73.75 | 70.25 | 73.75 | 70.25 | 1456 | 4.98% |
| 15 Dec 2021 | 70.25 | 74.45 | 74.45 | 69.30 | 687 | -1.54% |
| 14 Dec 2021 | 71.35 | 76.95 | 76.95 | 71.30 | 130 | -4.36% |
| 13 Dec 2021 | 74.60 | 70.30 | 74.80 | 70.30 | 634 | 1.57% |
| 10 Dec 2021 | 73.45 | 73.70 | 73.70 | 70.65 | 202 | -0.34% |
| 09 Dec 2021 | 73.70 | 73.50 | 73.70 | 73.00 | 1152 | 0.00% |
| 08 Dec 2021 | 73.70 | 70.20 | 73.95 | 70.20 | 5497 | 1.45% |
| 07 Dec 2021 | 72.65 | 71.10 | 74.00 | 70.50 | 2185 | -2.02% |
| 06 Dec 2021 | 74.15 | 70.15 | 74.90 | 70.15 | 2612 | 0.54% |
| 03 Dec 2021 | 73.75 | 71.35 | 73.85 | 71.05 | 793 | -0.34% |
| 02 Dec 2021 | 74.00 | 74.90 | 74.90 | 74.00 | 421 | 2.85% |
| 01 Dec 2021 | 71.95 | 71.60 | 75.40 | 68.50 | 1249 | 0.00% |
| 30 Nov 2021 | 71.95 | 75.30 | 75.30 | 71.60 | 965 | -4.45% |
| 29 Nov 2021 | 75.30 | 73.50 | 76.10 | 69.55 | 463 | 2.94% |
| 26 Nov 2021 | 73.15 | 70.25 | 73.65 | 70.25 | 483 | 4.28% |
| 25 Nov 2021 | 70.15 | 70.00 | 70.15 | 70.00 | 350 | 0.43% |
| 24 Nov 2021 | 69.85 | 72.00 | 72.00 | 69.80 | 120 | -2.99% |
| 23 Nov 2021 | 72.00 | 72.00 | 72.10 | 69.05 | 1272 | 4.80% |
| 22 Nov 2021 | 68.70 | 75.15 | 75.15 | 68.70 | 1730 | -4.91% |
| 18 Nov 2021 | 72.25 | 72.25 | 72.30 | 72.25 | 350 | 0.07% |
| 17 Nov 2021 | 72.20 | 75.35 | 75.35 | 72.15 | 1010 | -0.62% |
| 16 Nov 2021 | 72.65 | 72.15 | 75.45 | 72.15 | 600 | -0.62% |
| 15 Nov 2021 | 73.10 | 73.10 | 73.10 | 72.50 | 519 | -0.07% |
| 12 Nov 2021 | 73.15 | 71.75 | 75.00 | 71.75 | 245 | -2.47% |
| 11 Nov 2021 | 75.00 | 72.50 | 75.00 | 72.10 | 2919 | 3.45% |
| 10 Nov 2021 | 72.50 | 76.65 | 76.65 | 72.30 | 499 | -3.20% |
| 09 Nov 2021 | 74.90 | 73.25 | 75.95 | 72.00 | 3357 | 0.54% |
| 08 Nov 2021 | 74.50 | 74.30 | 75.45 | 71.25 | 3044 | 3.54% |
| 04 Nov 2021 | 71.95 | 74.40 | 74.40 | 71.30 | 255 | 0.91% |
| 03 Nov 2021 | 71.30 | 73.05 | 73.05 | 71.30 | 260 | -4.30% |
| 02 Nov 2021 | 74.50 | 70.55 | 74.50 | 70.40 | 365 | 0.81% |
| 01 Nov 2021 | 73.90 | 74.50 | 74.50 | 68.05 | 1545 | 3.94% |
| 29 Oct 2021 | 71.10 | 71.25 | 74.65 | 70.55 | 2391 | -1.18% |
| 28 Oct 2021 | 71.95 | 75.00 | 75.00 | 71.40 | 721 | 0.56% |
| 27 Oct 2021 | 71.55 | 75.00 | 76.50 | 71.25 | 1475 | -4.60% |
| 26 Oct 2021 | 75.00 | 74.95 | 75.00 | 71.25 | 2143 | 4.90% |
| 25 Oct 2021 | 71.50 | 76.15 | 76.15 | 71.45 | 36 | -1.58% |
| 22 Oct 2021 | 72.65 | 76.60 | 76.65 | 72.60 | 524 | -0.48% |
| 21 Oct 2021 | 73.00 | 76.00 | 76.15 | 72.70 | 211 | 0.55% |
| 20 Oct 2021 | 72.60 | 76.65 | 76.65 | 72.60 | 1186 | -3.97% |
| 19 Oct 2021 | 75.60 | 75.00 | 75.60 | 72.10 | 12758 | 5.00% |
| 18 Oct 2021 | 72.00 | 75.00 | 75.90 | 71.25 | 925 | -4.00% |
| 14 Oct 2021 | 75.00 | 72.05 | 76.00 | 72.05 | 1267 | 2.88% |
| 13 Oct 2021 | 72.90 | 76.65 | 76.65 | 72.90 | 2090 | -2.34% |
| 12 Oct 2021 | 74.65 | 74.60 | 74.65 | 70.00 | 3717 | 4.99% |
| 11 Oct 2021 | 71.10 | 74.50 | 74.50 | 71.10 | 614 | -2.60% |
| 08 Oct 2021 | 73.00 | 70.30 | 73.00 | 69.20 | 554 | 3.40% |
| 07 Oct 2021 | 70.60 | 74.80 | 74.80 | 70.60 | 16 | -1.74% |
| 06 Oct 2021 | 71.85 | 72.20 | 72.20 | 70.30 | 1343 | -0.42% |
| 05 Oct 2021 | 72.15 | 69.90 | 72.30 | 69.90 | 197 | 0.35% |
| 04 Oct 2021 | 71.90 | 70.05 | 71.90 | 70.00 | 260 | -0.14% |
| 01 Oct 2021 | 72.00 | 70.05 | 72.00 | 70.05 | 125 | 1.41% |
| 30 Sep 2021 | 71.00 | 69.35 | 74.00 | 69.35 | 3757 | -2.67% |
| 29 Sep 2021 | 72.95 | 71.50 | 74.90 | 68.40 | 1051 | 1.32% |
| 28 Sep 2021 | 72.00 | 72.00 | 72.00 | 71.50 | 980 | -0.83% |
| 27 Sep 2021 | 72.60 | 75.70 | 75.70 | 72.55 | 332 | -2.16% |
| 24 Sep 2021 | 74.20 | 73.95 | 75.00 | 70.25 | 6297 | 3.85% |
| 23 Sep 2021 | 71.45 | 69.00 | 73.55 | 69.00 | 6177 | 2.00% |
| 22 Sep 2021 | 70.05 | 68.55 | 72.65 | 68.55 | 207 | -2.71% |
| 21 Sep 2021 | 72.00 | 70.50 | 72.00 | 70.50 | 176 | 2.86% |
| 20 Sep 2021 | 70.00 | 72.60 | 73.75 | 70.00 | 1059 | -1.62% |
| 17 Sep 2021 | 71.15 | 73.00 | 73.00 | 70.00 | 843 | 0.92% |
| 16 Sep 2021 | 70.50 | 72.00 | 72.00 | 70.50 | 1210 | 1.37% |
| 15 Sep 2021 | 69.55 | 71.00 | 71.00 | 69.50 | 674 | 0.36% |
| 14 Sep 2021 | 69.30 | 69.20 | 71.00 | 69.15 | 1694 | 0.07% |
| 13 Sep 2021 | 69.25 | 69.50 | 71.95 | 69.25 | 1272 | -1.14% |
| 09 Sep 2021 | 70.05 | 71.70 | 71.70 | 69.25 | 310 | 0.07% |
| 08 Sep 2021 | 70.00 | 71.90 | 71.90 | 70.00 | 756 | -0.50% |
| 07 Sep 2021 | 70.35 | 68.55 | 71.00 | 68.55 | 690 | 0.50% |
| 06 Sep 2021 | 70.00 | 70.00 | 70.00 | 68.20 | 1629 | 0.50% |
| 03 Sep 2021 | 69.65 | 71.00 | 71.80 | 68.25 | 706 | -2.99% |
| 02 Sep 2021 | 71.80 | 71.30 | 71.80 | 71.30 | 296 | 1.13% |
| 01 Sep 2021 | 71.00 | 68.30 | 71.05 | 67.05 | 1667 | 2.75% |
| 31 Aug 2021 | 69.10 | 70.00 | 71.70 | 69.00 | 866 | -2.06% |
| 30 Aug 2021 | 70.55 | 71.00 | 71.90 | 70.50 | 1426 | -0.63% |
| 27 Aug 2021 | 71.00 | 72.00 | 72.00 | 71.00 | 270 | 0.57% |
| 26 Aug 2021 | 70.60 | 68.75 | 71.25 | 68.75 | 211 | -0.70% |
| 25 Aug 2021 | 71.10 | 67.00 | 71.45 | 67.00 | 1377 | 1.57% |
| 24 Aug 2021 | 70.00 | 68.05 | 70.00 | 68.00 | 1149 | -1.96% |
| 23 Aug 2021 | 71.40 | 68.15 | 71.40 | 68.00 | 2532 | 0.00% |
| 20 Aug 2021 | 71.40 | 71.70 | 71.70 | 71.40 | 56 | -0.42% |
| 18 Aug 2021 | 71.70 | 71.10 | 71.70 | 67.55 | 3323 | 1.85% |
| 17 Aug 2021 | 70.40 | 68.10 | 71.45 | 68.10 | 1445 | 3.45% |
| 16 Aug 2021 | 68.05 | 71.00 | 71.00 | 68.05 | 45 | -2.86% |
| 13 Aug 2021 | 70.05 | 68.50 | 71.95 | 68.50 | 392 | -2.23% |
| 12 Aug 2021 | 71.65 | 67.30 | 71.65 | 67.30 | 581 | 1.92% |
| 11 Aug 2021 | 70.30 | 70.00 | 71.00 | 69.95 | 214 | 2.48% |
| 10 Aug 2021 | 68.60 | 68.50 | 71.45 | 68.50 | 967 | 0.81% |
| 09 Aug 2021 | 68.05 | 72.80 | 72.85 | 68.00 | 1088 | -2.92% |
| 06 Aug 2021 | 70.10 | 70.05 | 70.10 | 70.05 | 275 | -0.92% |
| 05 Aug 2021 | 70.75 | 72.00 | 72.00 | 70.00 | 435 | -1.74% |
| 04 Aug 2021 | 72.00 | 70.00 | 72.00 | 69.00 | 2460 | 2.71% |
| 03 Aug 2021 | 70.10 | 72.00 | 72.00 | 70.10 | 350 | -2.64% |
| 02 Aug 2021 | 72.00 | 72.10 | 72.10 | 72.00 | 110 | 0.00% |
| 30 Jul 2021 | 72.00 | 71.00 | 72.00 | 69.00 | 2111 | 0.49% |
| 29 Jul 2021 | 71.65 | 72.00 | 72.00 | 69.45 | 102 | -1.65% |
| 28 Jul 2021 | 72.85 | 72.70 | 72.85 | 72.70 | 110 | 2.03% |
| 27 Jul 2021 | 71.40 | 70.90 | 71.40 | 70.00 | 2152 | 5.00% |
| 26 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 18 | -1.52% |
| 23 Jul 2021 | 69.05 | 68.65 | 70.00 | 68.50 | 1141 | 0.95% |
| 22 Jul 2021 | 68.40 | 72.00 | 72.00 | 68.40 | 495 | -1.08% |
| 20 Jul 2021 | 69.15 | 69.20 | 69.20 | 69.15 | 220 | 0.07% |
| 19 Jul 2021 | 69.10 | 71.50 | 71.50 | 68.55 | 1100 | -3.36% |
| 15 Jul 2021 | 71.50 | 68.30 | 72.80 | 68.00 | 746 | 0.70% |
| 14 Jul 2021 | 71.00 | 69.00 | 71.00 | 67.35 | 1175 | 2.01% |
| 13 Jul 2021 | 69.60 | 69.00 | 72.80 | 65.90 | 10716 | 0.36% |
| 12 Jul 2021 | 69.35 | 71.00 | 73.00 | 69.35 | 2026 | -5.00% |
| 09 Jul 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 0.00% |
| 08 Jul 2021 | 73.00 | 72.05 | 73.00 | 69.00 | 2055 | 1.32% |
| 07 Jul 2021 | 72.05 | 72.20 | 72.30 | 72.05 | 247 | -1.91% |
| 06 Jul 2021 | 73.45 | 76.35 | 76.35 | 72.00 | 1704 | 0.41% |
| 05 Jul 2021 | 73.15 | 75.10 | 76.00 | 73.15 | 168 | -3.75% |
| 02 Jul 2021 | 76.00 | 78.00 | 78.00 | 74.55 | 440 | -1.30% |
| 01 Jul 2021 | 77.00 | 72.00 | 77.95 | 72.00 | 568 | 2.67% |
| 30 Jun 2021 | 75.00 | 72.05 | 75.00 | 72.00 | 456 | 0.00% |
| 29 Jun 2021 | 75.00 | 73.35 | 75.00 | 73.30 | 468 | -2.53% |
| 28 Jun 2021 | 76.95 | 76.20 | 78.85 | 72.45 | 409 | 1.25% |
| 25 Jun 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 50 | 0.00% |
| 24 Jun 2021 | 76.00 | 70.60 | 76.00 | 70.60 | 433 | 2.63% |
| 23 Jun 2021 | 74.05 | 74.35 | 77.00 | 74.05 | 500 | -4.94% |
| 22 Jun 2021 | 77.90 | 73.25 | 78.45 | 73.25 | 99 | 1.23% |
| 21 Jun 2021 | 76.95 | 71.00 | 77.40 | 70.45 | 336 | 3.85% |
| 18 Jun 2021 | 74.10 | 74.20 | 74.20 | 74.10 | 904 | -5.00% |
| 17 Jun 2021 | 78.00 | 78.00 | 81.00 | 76.05 | 1325 | 0.65% |
| 16 Jun 2021 | 77.50 | 80.10 | 80.10 | 72.90 | 1514 | 1.44% |
| 15 Jun 2021 | 76.40 | 75.25 | 82.45 | 75.25 | 764 | -3.23% |
| 14 Jun 2021 | 78.95 | 81.70 | 81.70 | 75.15 | 538 | 1.22% |
| 11 Jun 2021 | 78.00 | 75.30 | 78.00 | 75.30 | 250 | -1.27% |
| 10 Jun 2021 | 79.00 | 79.30 | 79.30 | 72.55 | 1892 | 4.57% |
| 09 Jun 2021 | 75.55 | 72.05 | 75.85 | 72.05 | 4655 | 4.57% |
| 08 Jun 2021 | 72.25 | 75.50 | 75.50 | 72.20 | 2531 | 0.07% |
| 07 Jun 2021 | 72.20 | 68.55 | 73.70 | 68.55 | 405 | 1.69% |
| 04 Jun 2021 | 71.00 | 69.10 | 71.00 | 69.10 | 752 | -0.77% |
| 03 Jun 2021 | 71.55 | 73.00 | 73.00 | 68.05 | 810 | 2.21% |
| 02 Jun 2021 | 70.00 | 71.30 | 72.50 | 68.30 | 1367 | -1.96% |
| 01 Jun 2021 | 71.40 | 69.35 | 71.50 | 66.15 | 3664 | 2.96% |
| 31 May 2021 | 69.35 | 69.00 | 69.35 | 66.00 | 1390 | 5.00% |
| 28 May 2021 | 66.05 | 66.15 | 66.15 | 66.05 | 500 | -4.69% |
| 27 May 2021 | 69.30 | 66.45 | 69.50 | 64.80 | 1537 | 4.29% |
| 26 May 2021 | 66.45 | 66.30 | 69.95 | 66.30 | 810 | -2.99% |
| 25 May 2021 | 68.50 | 69.95 | 71.05 | 64.75 | 1354 | 1.11% |
| 24 May 2021 | 67.75 | 68.45 | 68.45 | 62.15 | 1952 | 3.75% |
| 21 May 2021 | 65.30 | 64.85 | 66.50 | 64.85 | 467 | -3.97% |
| 20 May 2021 | 68.00 | 65.00 | 68.00 | 64.10 | 275 | 1.49% |
| 19 May 2021 | 67.00 | 65.40 | 68.60 | 63.05 | 1796 | 2.29% |
| 18 May 2021 | 65.50 | 61.10 | 65.50 | 59.50 | 840 | 4.80% |
| 17 May 2021 | 62.50 | 61.65 | 67.30 | 61.65 | 532 | -2.50% |
| 14 May 2021 | 64.10 | 68.75 | 68.75 | 64.10 | 85 | -2.29% |
| 12 May 2021 | 65.60 | 66.00 | 70.00 | 65.55 | 830 | -4.72% |
| 11 May 2021 | 68.85 | 69.90 | 70.00 | 66.05 | 1786 | -0.22% |
| 10 May 2021 | 69.00 | 65.90 | 69.25 | 65.65 | 550 | 0.00% |
| 07 May 2021 | 69.00 | 64.10 | 69.00 | 64.10 | 1131 | 2.83% |
| 06 May 2021 | 67.10 | 66.00 | 67.10 | 62.10 | 879 | 4.19% |
| 05 May 2021 | 64.40 | 63.50 | 64.40 | 63.50 | 720 | 4.89% |
| 04 May 2021 | 61.40 | 61.40 | 61.40 | 61.40 | 300 | -4.06% |
| 03 May 2021 | 64.00 | 61.05 | 64.00 | 61.05 | 152 | 0.47% |
| 30 Apr 2021 | 63.70 | 60.65 | 63.70 | 60.65 | 427 | 1.92% |
| 29 Apr 2021 | 62.50 | 64.30 | 64.30 | 62.00 | 350 | -2.80% |
| 28 Apr 2021 | 64.30 | 60.40 | 64.45 | 60.40 | 65 | 4.55% |
| 27 Apr 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 55 | 0.00% |
| 26 Apr 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 233 | 0.00% |
| 23 Apr 2021 | 61.50 | 61.30 | 61.50 | 61.30 | 301 | -1.36% |
| 22 Apr 2021 | 62.35 | 64.00 | 64.00 | 62.00 | 850 | -1.03% |
| 20 Apr 2021 | 63.00 | 65.10 | 65.10 | 63.00 | 44 | 1.61% |
| 19 Apr 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 6 | -3.80% |
| 16 Apr 2021 | 64.45 | 64.00 | 68.45 | 63.05 | 2364 | -1.68% |
| 15 Apr 2021 | 65.55 | 68.35 | 68.35 | 65.05 | 230 | -0.83% |
| 13 Apr 2021 | 66.10 | 65.00 | 66.10 | 61.70 | 1324 | 4.92% |
| 12 Apr 2021 | 63.00 | 63.15 | 63.20 | 63.00 | 550 | -4.55% |
| 09 Apr 2021 | 66.00 | 65.00 | 66.00 | 63.30 | 787 | 0.00% |
| 08 Apr 2021 | 66.00 | 64.30 | 68.75 | 63.65 | 1726 | -1.49% |
| 07 Apr 2021 | 67.00 | 66.25 | 67.00 | 66.25 | 2500 | 3.00% |
| 06 Apr 2021 | 65.05 | 65.00 | 66.95 | 61.90 | 5660 | 0.08% |
| 05 Apr 2021 | 65.00 | 65.00 | 65.00 | 62.55 | 565 | -0.69% |
| 01 Apr 2021 | 65.45 | 60.30 | 65.45 | 60.30 | 604 | 4.97% |
| 31 Mar 2021 | 62.35 | 67.40 | 67.40 | 62.35 | 118 | -4.08% |
| 30 Mar 2021 | 65.00 | 60.05 | 65.00 | 59.70 | 1500 | 3.50% |
| 26 Mar 2021 | 62.80 | 63.00 | 63.00 | 60.80 | 110 | 1.70% |
| 23 Mar 2021 | 61.75 | 66.95 | 66.95 | 61.75 | 230 | -3.52% |
| 22 Mar 2021 | 64.00 | 63.75 | 65.90 | 63.75 | 131 | -3.76% |
| 19 Mar 2021 | 66.50 | 62.10 | 66.50 | 61.25 | 136 | 4.89% |
| 17 Mar 2021 | 63.40 | 63.45 | 63.45 | 63.40 | 109 | -1.71% |
| 16 Mar 2021 | 64.50 | 64.00 | 69.90 | 64.00 | 2011 | -3.15% |
| 15 Mar 2021 | 66.60 | 72.00 | 72.00 | 66.60 | 280 | -4.86% |
| 12 Mar 2021 | 70.00 | 66.40 | 70.00 | 66.35 | 3235 | 0.29% |
| 10 Mar 2021 | 69.80 | 64.35 | 70.00 | 64.35 | 3510 | 4.18% |
| 09 Mar 2021 | 67.00 | 66.30 | 70.00 | 66.30 | 3525 | -3.74% |
| 08 Mar 2021 | 69.60 | 65.15 | 70.00 | 65.15 | 2149 | 1.83% |
| 05 Mar 2021 | 68.35 | 65.80 | 68.95 | 65.80 | 2516 | 4.03% |
| 04 Mar 2021 | 65.70 | 62.70 | 65.70 | 62.70 | 4554 | 4.78% |
| 03 Mar 2021 | 62.70 | 66.05 | 66.05 | 62.70 | 200 | -4.42% |
| 02 Mar 2021 | 65.60 | 64.55 | 66.50 | 64.55 | 1047 | 3.31% |
| 01 Mar 2021 | 63.50 | 61.00 | 63.50 | 61.00 | 1074 | 4.87% |
| 26 Feb 2021 | 60.55 | 60.55 | 60.60 | 60.55 | 237 | -2.18% |
| 25 Feb 2021 | 61.90 | 64.50 | 64.50 | 59.10 | 211 | -0.16% |
| 24 Feb 2021 | 62.00 | 59.45 | 64.90 | 59.45 | 424 | -0.32% |
| 23 Feb 2021 | 62.20 | 62.20 | 63.45 | 62.20 | 195 | -1.97% |
| 22 Feb 2021 | 63.45 | 60.65 | 63.65 | 58.00 | 769 | 4.62% |
| 19 Feb 2021 | 60.65 | 66.45 | 66.45 | 60.50 | 2903 | -4.71% |
| 18 Feb 2021 | 63.65 | 64.40 | 69.95 | 63.65 | 1967 | -5.00% |
| 17 Feb 2021 | 67.00 | 68.95 | 68.95 | 65.00 | 113 | -1.40% |
| 16 Feb 2021 | 67.95 | 64.30 | 68.55 | 64.30 | 744 | 4.06% |
| 15 Feb 2021 | 65.30 | 66.00 | 66.00 | 65.30 | 220 | -3.04% |
| 12 Feb 2021 | 67.35 | 67.00 | 69.30 | 67.00 | 49 | -3.30% |
| 11 Feb 2021 | 69.65 | 64.70 | 70.95 | 64.60 | 3367 | 2.43% |
| 10 Feb 2021 | 68.00 | 63.60 | 68.00 | 63.60 | 2911 | 4.94% |
| 09 Feb 2021 | 64.80 | 65.40 | 65.55 | 64.80 | 565 | -4.71% |
| 08 Feb 2021 | 68.00 | 65.20 | 68.35 | 63.30 | 2511 | 4.29% |
| 05 Feb 2021 | 65.20 | 65.50 | 69.60 | 65.20 | 125 | -4.54% |
| 04 Feb 2021 | 68.30 | 70.00 | 70.00 | 63.80 | 107 | 1.79% |
| 03 Feb 2021 | 67.10 | 61.05 | 67.10 | 61.00 | 416 | 4.84% |
| 02 Feb 2021 | 64.00 | 65.00 | 65.00 | 63.80 | 80 | -3.83% |
| 01 Feb 2021 | 66.55 | 61.00 | 66.55 | 61.00 | 51 | 4.97% |
| 29 Jan 2021 | 63.40 | 68.00 | 68.00 | 63.40 | 1599 | -3.43% |
| 28 Jan 2021 | 65.65 | 71.00 | 71.00 | 65.25 | 547 | -4.37% |
| 27 Jan 2021 | 68.65 | 63.20 | 69.00 | 63.20 | 4141 | 3.23% |
| 25 Jan 2021 | 66.50 | 61.65 | 66.60 | 61.65 | 243 | 2.94% |
| 22 Jan 2021 | 64.60 | 64.65 | 64.65 | 64.60 | 350 | -5.00% |
| 21 Jan 2021 | 68.00 | 65.50 | 68.00 | 65.50 | 1469 | 3.82% |
| 20 Jan 2021 | 65.50 | 61.05 | 65.80 | 61.05 | 1624 | 4.47% |
| 19 Jan 2021 | 62.70 | 62.55 | 64.90 | 62.45 | 211 | -2.26% |
| 18 Jan 2021 | 64.15 | 61.15 | 64.15 | 61.15 | 1624 | 4.99% |
| 15 Jan 2021 | 61.10 | 62.40 | 62.55 | 61.05 | 141 | -2.32% |
| 14 Jan 2021 | 62.55 | 64.00 | 64.00 | 62.40 | 240 | -4.14% |
| 13 Jan 2021 | 65.25 | 62.50 | 66.65 | 62.50 | 2103 | 2.51% |
| 12 Jan 2021 | 63.65 | 66.95 | 66.95 | 63.65 | 380 | -4.93% |
| 11 Jan 2021 | 66.95 | 68.95 | 68.95 | 62.50 | 809 | 1.90% |
| 08 Jan 2021 | 65.70 | 63.95 | 65.70 | 62.00 | 4039 | 4.95% |
| 07 Jan 2021 | 62.60 | 59.55 | 63.75 | 59.45 | 770 | 2.29% |
| 06 Jan 2021 | 61.20 | 60.15 | 63.95 | 60.15 | 51 | -2.70% |
| 05 Jan 2021 | 62.90 | 58.05 | 63.60 | 58.05 | 560 | 3.71% |
| 04 Jan 2021 | 60.65 | 61.00 | 62.00 | 60.30 | 7473 | -3.73% |
| 01 Jan 2021 | 63.00 | 63.45 | 63.45 | 63.00 | 400 | -0.63% |
| 31 Dec 2020 | 63.40 | 63.15 | 63.40 | 63.15 | 268 | -1.09% |
| 30 Dec 2020 | 64.10 | 69.70 | 69.70 | 63.40 | 67 | -3.54% |
| 29 Dec 2020 | 66.45 | 65.90 | 66.45 | 65.00 | 1856 | 4.98% |
| 28 Dec 2020 | 63.30 | 60.50 | 66.25 | 60.30 | 2695 | 0.32% |
| 24 Dec 2020 | 63.10 | 63.00 | 63.15 | 63.00 | 63 | -4.32% |
| 23 Dec 2020 | 65.95 | 61.05 | 65.95 | 60.10 | 503 | 4.27% |
