Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 45.06 | 43.99 | 47.00 | 42.31 | 7267 | 3.11% |
| 18 Dec 2025 | 43.70 | 43.66 | 43.70 | 43.00 | 3199 | -0.68% |
| 17 Dec 2025 | 44.00 | 44.80 | 44.80 | 42.53 | 1050 | -0.50% |
| 16 Dec 2025 | 44.22 | 43.40 | 44.50 | 43.36 | 3128 | 2.27% |
| 15 Dec 2025 | 43.24 | 49.99 | 49.99 | 41.00 | 8185 | -4.76% |
| 12 Dec 2025 | 45.40 | 46.29 | 48.00 | 44.30 | 4731 | 3.02% |
| 11 Dec 2025 | 44.07 | 45.04 | 45.50 | 43.85 | 1152 | -2.63% |
| 10 Dec 2025 | 45.26 | 46.24 | 46.24 | 43.50 | 8054 | -1.63% |
| 09 Dec 2025 | 46.01 | 46.40 | 46.40 | 44.00 | 3905 | 2.22% |
| 08 Dec 2025 | 45.01 | 45.01 | 46.00 | 42.30 | 3930 | 2.76% |
| 05 Dec 2025 | 43.80 | 45.50 | 46.39 | 43.20 | 1494 | -3.74% |
| 04 Dec 2025 | 45.50 | 45.97 | 46.25 | 44.05 | 5469 | -0.13% |
| 03 Dec 2025 | 45.56 | 44.80 | 45.75 | 44.00 | 3090 | 3.73% |
| 02 Dec 2025 | 43.92 | 43.41 | 45.00 | 42.62 | 2546 | 1.20% |
| 01 Dec 2025 | 43.40 | 44.88 | 44.88 | 43.11 | 1067 | 0.12% |
| 28 Nov 2025 | 43.35 | 43.50 | 46.01 | 42.75 | 8571 | -0.25% |
| 27 Nov 2025 | 43.46 | 44.89 | 44.99 | 43.31 | 3481 | -0.50% |
| 26 Nov 2025 | 43.68 | 45.00 | 45.94 | 42.37 | 2769 | -0.64% |
| 25 Nov 2025 | 43.96 | 45.30 | 45.30 | 43.65 | 1603 | 1.55% |
| 24 Nov 2025 | 43.29 | 47.82 | 47.82 | 42.30 | 7713 | -9.47% |
| 21 Nov 2025 | 47.82 | 46.17 | 47.97 | 45.26 | 2419 | 3.57% |
| 20 Nov 2025 | 46.17 | 45.20 | 48.00 | 45.20 | 2359 | 2.53% |
| 19 Nov 2025 | 45.03 | 46.11 | 46.23 | 44.45 | 4409 | -2.21% |
| 18 Nov 2025 | 46.05 | 47.56 | 47.56 | 45.90 | 4052 | -3.84% |
| 17 Nov 2025 | 47.89 | 48.17 | 48.17 | 46.11 | 5119 | -0.58% |
| 14 Nov 2025 | 48.17 | 48.26 | 50.75 | 47.75 | 8870 | -0.58% |
| 13 Nov 2025 | 48.45 | 47.94 | 51.00 | 47.60 | 3618 | 2.78% |
| 12 Nov 2025 | 47.14 | 48.64 | 48.64 | 47.04 | 2088 | -2.60% |
| 11 Nov 2025 | 48.40 | 50.00 | 50.00 | 48.01 | 2399 | -1.22% |
| 10 Nov 2025 | 49.00 | 48.15 | 50.89 | 48.12 | 2671 | -0.08% |
| 07 Nov 2025 | 49.04 | 49.37 | 49.37 | 47.70 | 5706 | 0.31% |
| 06 Nov 2025 | 48.89 | 47.20 | 51.99 | 47.20 | 9097 | 0.23% |
| 04 Nov 2025 | 48.78 | 47.56 | 52.90 | 47.32 | 4122 | 1.43% |
| 03 Nov 2025 | 48.09 | 47.30 | 48.39 | 47.20 | 7791 | 1.99% |
| 31 Oct 2025 | 47.15 | 48.33 | 49.50 | 47.02 | 7623 | -2.44% |
| 30 Oct 2025 | 48.33 | 47.90 | 48.50 | 47.00 | 3528 | -0.66% |
| 29 Oct 2025 | 48.65 | 48.31 | 48.90 | 47.05 | 5720 | 2.42% |
| 28 Oct 2025 | 47.50 | 48.06 | 48.50 | 47.30 | 6170 | -2.42% |
| 27 Oct 2025 | 48.68 | 50.50 | 50.50 | 47.61 | 7682 | -1.64% |
| 24 Oct 2025 | 49.49 | 49.10 | 49.74 | 48.07 | 8072 | -2.48% |
| 23 Oct 2025 | 50.75 | 52.99 | 52.99 | 50.01 | 4871 | 2.19% |
| 21 Oct 2025 | 49.66 | 50.85 | 50.85 | 48.15 | 2079 | -1.86% |
| 20 Oct 2025 | 50.60 | 52.49 | 53.00 | 49.52 | 5990 | 0.94% |
| 17 Oct 2025 | 50.13 | 47.56 | 51.00 | 46.90 | 12421 | 3.47% |
| 16 Oct 2025 | 48.45 | 48.31 | 51.69 | 47.50 | 5818 | 2.39% |
| 15 Oct 2025 | 47.32 | 47.98 | 47.98 | 44.77 | 7825 | 5.72% |
| 14 Oct 2025 | 44.76 | 48.69 | 48.69 | 40.00 | 16598 | -6.20% |
| 13 Oct 2025 | 47.72 | 47.00 | 48.72 | 47.00 | 5772 | -1.18% |
| 10 Oct 2025 | 48.29 | 47.77 | 48.45 | 47.35 | 3035 | 1.09% |
| 09 Oct 2025 | 47.77 | 48.63 | 49.65 | 47.60 | 2244 | -1.77% |
| 08 Oct 2025 | 48.63 | 48.08 | 48.75 | 47.60 | 5341 | 1.14% |
| 07 Oct 2025 | 48.08 | 48.01 | 48.60 | 46.72 | 32113 | 0.73% |
| 06 Oct 2025 | 47.73 | 48.48 | 49.49 | 46.80 | 2786 | -2.53% |
| 03 Oct 2025 | 48.97 | 49.76 | 49.76 | 48.51 | 5583 | 2.32% |
| 01 Oct 2025 | 47.86 | 49.38 | 50.30 | 46.00 | 19686 | -3.08% |
| 30 Sep 2025 | 49.38 | 50.80 | 50.80 | 48.10 | 1565 | 0.80% |
| 29 Sep 2025 | 48.99 | 48.07 | 49.52 | 47.67 | 3207 | 2.58% |
| 26 Sep 2025 | 47.76 | 50.90 | 50.90 | 46.01 | 8586 | -1.99% |
| 25 Sep 2025 | 48.73 | 49.00 | 49.39 | 48.00 | 6272 | -0.87% |
| 24 Sep 2025 | 49.16 | 49.00 | 49.46 | 48.51 | 3676 | -0.18% |
| 23 Sep 2025 | 49.25 | 49.00 | 49.40 | 48.41 | 3407 | 0.51% |
| 22 Sep 2025 | 49.00 | 49.20 | 49.70 | 48.50 | 1178 | 0.49% |
| 19 Sep 2025 | 48.76 | 49.20 | 49.95 | 48.60 | 6575 | -0.73% |
| 18 Sep 2025 | 49.12 | 49.67 | 49.88 | 48.11 | 8036 | -1.11% |
| 17 Sep 2025 | 49.67 | 48.76 | 49.75 | 48.60 | 15045 | 1.49% |
| 16 Sep 2025 | 48.94 | 49.32 | 49.45 | 48.75 | 5715 | -0.77% |
| 15 Sep 2025 | 49.32 | 50.39 | 50.39 | 48.65 | 6292 | -0.04% |
| 12 Sep 2025 | 49.34 | 49.48 | 50.42 | 48.10 | 18296 | 1.69% |
| 11 Sep 2025 | 48.52 | 48.06 | 48.74 | 47.54 | 4104 | 1.98% |
| 10 Sep 2025 | 47.58 | 49.50 | 49.50 | 47.35 | 15828 | -2.90% |
| 09 Sep 2025 | 49.00 | 50.00 | 50.50 | 48.61 | 10785 | -1.01% |
| 08 Sep 2025 | 49.50 | 50.00 | 51.00 | 49.25 | 17882 | -0.70% |
| 05 Sep 2025 | 49.85 | 48.65 | 50.68 | 48.25 | 18838 | 2.53% |
| 04 Sep 2025 | 48.62 | 51.90 | 51.90 | 48.20 | 34275 | -0.14% |
| 03 Sep 2025 | 48.69 | 49.00 | 49.74 | 48.11 | 9674 | 1.23% |
| 02 Sep 2025 | 48.10 | 53.65 | 53.65 | 47.70 | 46581 | -3.82% |
| 01 Sep 2025 | 50.01 | 50.00 | 50.40 | 48.50 | 5054 | 1.94% |
| 29 Aug 2025 | 49.06 | 49.25 | 51.30 | 48.30 | 16663 | -1.72% |
| 28 Aug 2025 | 49.92 | 54.00 | 54.00 | 49.30 | 16514 | -0.79% |
| 26 Aug 2025 | 50.32 | 52.00 | 52.89 | 49.30 | 32142 | -3.38% |
| 25 Aug 2025 | 52.08 | 53.00 | 54.50 | 51.90 | 27533 | -1.14% |
| 22 Aug 2025 | 52.68 | 54.43 | 54.88 | 52.30 | 32473 | -1.29% |
| 21 Aug 2025 | 53.37 | 53.55 | 55.15 | 53.00 | 30072 | -0.91% |
| 20 Aug 2025 | 53.86 | 54.39 | 56.05 | 53.55 | 40095 | -2.23% |
| 19 Aug 2025 | 55.09 | 57.80 | 57.80 | 54.51 | 48886 | -1.75% |
| 18 Aug 2025 | 56.07 | 61.59 | 61.59 | 55.00 | 39951 | -6.38% |
| 14 Aug 2025 | 59.89 | 63.56 | 64.25 | 58.01 | 31709 | -6.76% |
| 13 Aug 2025 | 64.23 | 63.70 | 65.00 | 63.70 | 6010 | -1.70% |
| 12 Aug 2025 | 65.34 | 65.30 | 65.80 | 63.51 | 4170 | 0.86% |
| 11 Aug 2025 | 64.78 | 65.00 | 65.00 | 63.00 | 2821 | 3.05% |
| 08 Aug 2025 | 62.86 | 64.28 | 66.49 | 62.00 | 4848 | -2.21% |
| 07 Aug 2025 | 64.28 | 67.07 | 67.07 | 63.50 | 15215 | -2.10% |
| 06 Aug 2025 | 65.66 | 65.08 | 65.75 | 63.77 | 6871 | 1.39% |
| 05 Aug 2025 | 64.76 | 64.16 | 64.90 | 63.30 | 2267 | 0.47% |
| 04 Aug 2025 | 64.46 | 64.97 | 67.00 | 63.31 | 2948 | -0.77% |
| 01 Aug 2025 | 64.96 | 64.20 | 66.86 | 64.20 | 2251 | 1.22% |
| 31 Jul 2025 | 64.18 | 65.06 | 67.00 | 63.00 | 7386 | -1.55% |
| 30 Jul 2025 | 65.19 | 67.66 | 67.66 | 64.55 | 1263 | -1.72% |
| 29 Jul 2025 | 66.33 | 65.70 | 67.40 | 65.00 | 2806 | 1.05% |
| 28 Jul 2025 | 65.64 | 63.30 | 66.80 | 63.30 | 728 | -1.04% |
| 25 Jul 2025 | 66.33 | 67.00 | 67.00 | 65.20 | 6064 | -0.03% |
| 24 Jul 2025 | 66.35 | 69.90 | 69.90 | 66.10 | 3956 | -2.30% |
| 23 Jul 2025 | 67.91 | 66.05 | 68.50 | 66.05 | 9324 | 1.19% |
| 22 Jul 2025 | 67.11 | 67.90 | 68.50 | 66.70 | 2501 | -1.64% |
| 21 Jul 2025 | 68.23 | 67.69 | 68.90 | 65.55 | 12346 | 1.65% |
| 18 Jul 2025 | 67.12 | 67.00 | 68.10 | 66.11 | 5398 | 0.42% |
| 17 Jul 2025 | 66.84 | 67.36 | 67.69 | 66.10 | 9279 | -1.26% |
| 16 Jul 2025 | 67.69 | 66.68 | 68.93 | 65.56 | 5517 | 1.51% |
| 15 Jul 2025 | 66.68 | 65.66 | 67.99 | 65.10 | 2546 | 2.55% |
| 14 Jul 2025 | 65.02 | 67.99 | 67.99 | 64.00 | 7165 | -1.81% |
| 11 Jul 2025 | 66.22 | 67.60 | 68.98 | 66.00 | 2947 | -1.79% |
| 10 Jul 2025 | 67.43 | 67.35 | 68.01 | 66.80 | 2967 | 0.12% |
| 09 Jul 2025 | 67.35 | 69.88 | 69.88 | 67.00 | 6735 | -0.68% |
| 08 Jul 2025 | 67.81 | 67.61 | 68.89 | 65.61 | 7967 | 0.30% |
| 07 Jul 2025 | 67.61 | 66.10 | 70.00 | 65.10 | 19500 | 2.91% |
| 04 Jul 2025 | 65.70 | 68.85 | 68.85 | 64.50 | 17370 | -3.42% |
| 03 Jul 2025 | 68.03 | 65.00 | 68.75 | 65.00 | 25744 | 5.18% |
| 02 Jul 2025 | 64.68 | 62.39 | 66.99 | 61.65 | 23647 | 4.95% |
| 01 Jul 2025 | 61.63 | 60.56 | 62.68 | 60.16 | 16709 | 2.44% |
| 30 Jun 2025 | 60.16 | 63.52 | 64.80 | 59.80 | 41411 | -5.29% |
| 27 Jun 2025 | 63.52 | 62.78 | 64.89 | 61.19 | 39413 | 3.81% |
| 26 Jun 2025 | 61.19 | 62.49 | 62.49 | 61.00 | 25796 | -0.86% |
| 25 Jun 2025 | 61.72 | 62.37 | 63.94 | 61.02 | 10922 | 0.11% |
| 24 Jun 2025 | 61.65 | 60.05 | 63.33 | 60.00 | 33785 | 3.02% |
| 23 Jun 2025 | 59.84 | 61.51 | 61.51 | 59.12 | 21907 | -2.72% |
| 20 Jun 2025 | 61.51 | 61.20 | 64.98 | 61.10 | 20253 | -1.88% |
| 19 Jun 2025 | 62.69 | 63.89 | 66.00 | 62.10 | 14145 | -1.55% |
| 18 Jun 2025 | 63.68 | 65.75 | 67.96 | 62.99 | 23109 | -3.15% |
| 17 Jun 2025 | 65.75 | 68.00 | 68.75 | 65.50 | 10261 | -1.94% |
| 16 Jun 2025 | 67.05 | 67.50 | 69.40 | 66.93 | 9308 | -0.62% |
| 13 Jun 2025 | 67.47 | 70.50 | 70.77 | 67.00 | 10067 | -3.09% |
| 12 Jun 2025 | 69.62 | 70.50 | 71.44 | 69.60 | 12012 | -0.34% |
| 11 Jun 2025 | 69.86 | 72.19 | 72.48 | 69.51 | 13787 | -0.38% |
| 10 Jun 2025 | 70.13 | 72.85 | 72.85 | 70.00 | 23892 | -0.65% |
| 09 Jun 2025 | 70.59 | 71.34 | 73.78 | 70.50 | 43226 | -1.05% |
| 06 Jun 2025 | 71.34 | 72.65 | 74.77 | 71.00 | 25568 | -1.36% |
| 05 Jun 2025 | 72.32 | 78.98 | 78.98 | 72.16 | 20365 | -3.34% |
| 04 Jun 2025 | 74.82 | 77.04 | 77.80 | 74.50 | 15388 | -2.22% |
| 03 Jun 2025 | 76.52 | 76.41 | 78.89 | 76.41 | 6133 | -2.05% |
| 02 Jun 2025 | 78.12 | 83.95 | 83.95 | 77.05 | 42693 | -4.49% |
| 30 May 2025 | 81.79 | 79.15 | 84.95 | 78.90 | 18714 | 3.37% |
| 29 May 2025 | 79.12 | 79.99 | 80.98 | 78.50 | 2185 | -0.60% |
| 28 May 2025 | 79.60 | 79.20 | 80.00 | 78.42 | 2824 | 0.51% |
| 27 May 2025 | 79.20 | 78.30 | 80.39 | 78.25 | 4392 | 1.21% |
| 26 May 2025 | 78.25 | 77.93 | 81.00 | 77.36 | 10035 | 0.41% |
| 23 May 2025 | 77.93 | 79.00 | 80.00 | 77.50 | 3117 | -1.38% |
| 22 May 2025 | 79.02 | 78.75 | 81.00 | 78.00 | 15625 | 1.63% |
| 21 May 2025 | 77.75 | 79.60 | 79.60 | 77.25 | 1506 | 0.13% |
| 20 May 2025 | 77.65 | 80.47 | 81.53 | 77.10 | 2345 | -1.08% |
| 19 May 2025 | 78.50 | 77.45 | 79.20 | 77.00 | 10784 | 1.80% |
| 16 May 2025 | 77.11 | 81.49 | 82.99 | 76.00 | 19009 | -5.20% |
| 15 May 2025 | 81.34 | 80.06 | 81.49 | 79.41 | 3126 | 1.60% |
| 14 May 2025 | 80.06 | 82.45 | 82.50 | 79.00 | 4678 | -1.16% |
| 13 May 2025 | 81.00 | 82.45 | 83.50 | 80.60 | 4308 | 0.57% |
| 12 May 2025 | 80.54 | 81.70 | 82.95 | 79.00 | 17025 | 2.27% |
| 09 May 2025 | 78.75 | 77.30 | 79.79 | 77.00 | 8674 | 1.14% |
| 08 May 2025 | 77.86 | 78.30 | 80.98 | 76.40 | 3429 | -0.51% |
| 07 May 2025 | 78.26 | 75.11 | 83.90 | 75.11 | 8376 | 1.27% |
| 06 May 2025 | 77.28 | 80.01 | 80.01 | 77.01 | 14966 | -2.76% |
| 05 May 2025 | 79.47 | 80.11 | 82.00 | 78.75 | 8153 | -0.63% |
| 02 May 2025 | 79.97 | 82.90 | 82.90 | 79.00 | 5892 | -0.78% |
| 30 Apr 2025 | 80.60 | 84.00 | 84.00 | 80.00 | 18452 | -3.94% |
| 29 Apr 2025 | 83.91 | 83.70 | 86.90 | 81.51 | 58032 | 2.68% |
| 28 Apr 2025 | 81.72 | 80.11 | 83.50 | 79.82 | 20784 | 2.38% |
| 25 Apr 2025 | 79.82 | 82.63 | 85.00 | 77.00 | 39085 | -3.76% |
| 24 Apr 2025 | 82.94 | 79.25 | 83.10 | 77.00 | 155351 | 9.78% |
| 23 Apr 2025 | 75.55 | 77.23 | 79.45 | 75.20 | 93615 | 4.11% |
| 22 Apr 2025 | 72.57 | 82.00 | 84.70 | 71.00 | 79660 | -7.70% |
| 21 Apr 2025 | 78.62 | 71.48 | 78.62 | 71.48 | 22574 | 9.99% |
| 17 Apr 2025 | 71.48 | 71.01 | 71.99 | 70.00 | 530 | -0.61% |
| 16 Apr 2025 | 71.92 | 71.80 | 73.49 | 71.11 | 4671 | 4.19% |
| 15 Apr 2025 | 69.03 | 66.04 | 71.99 | 66.04 | 7389 | 4.53% |
| 11 Apr 2025 | 66.04 | 67.99 | 68.00 | 66.00 | 346 | -0.92% |
| 09 Apr 2025 | 66.65 | 65.11 | 67.00 | 65.11 | 101 | -1.52% |
| 08 Apr 2025 | 67.68 | 65.00 | 67.70 | 65.00 | 445 | 4.12% |
| 07 Apr 2025 | 65.00 | 66.06 | 66.06 | 61.10 | 6057 | -1.68% |
| 04 Apr 2025 | 66.11 | 67.95 | 67.95 | 65.01 | 5309 | -5.16% |
| 03 Apr 2025 | 69.71 | 69.90 | 69.90 | 65.00 | 11815 | 4.18% |
| 02 Apr 2025 | 66.91 | 68.20 | 68.20 | 62.50 | 14364 | 3.11% |
| 01 Apr 2025 | 64.89 | 63.99 | 66.50 | 62.00 | 9420 | 6.03% |
| 28 Mar 2025 | 61.20 | 59.50 | 62.75 | 59.00 | 14203 | 4.54% |
| 27 Mar 2025 | 58.54 | 57.45 | 61.00 | 53.30 | 54044 | 2.47% |
| 26 Mar 2025 | 57.13 | 56.80 | 57.60 | 55.10 | 18617 | 1.95% |
| 25 Mar 2025 | 56.04 | 59.00 | 59.00 | 55.66 | 32253 | -5.86% |
| 24 Mar 2025 | 59.53 | 60.20 | 61.49 | 58.65 | 26656 | -0.95% |
| 21 Mar 2025 | 60.10 | 59.95 | 61.50 | 59.95 | 15371 | 0.25% |
| 20 Mar 2025 | 59.95 | 59.54 | 61.85 | 59.06 | 10947 | 0.69% |
| 19 Mar 2025 | 59.54 | 62.45 | 62.45 | 59.00 | 21535 | -0.53% |
| 18 Mar 2025 | 59.86 | 61.43 | 61.43 | 57.25 | 28548 | 2.31% |
| 17 Mar 2025 | 58.51 | 58.55 | 62.20 | 58.25 | 8515 | 0.02% |
| 13 Mar 2025 | 58.50 | 62.38 | 62.38 | 58.00 | 8642 | -2.55% |
| 12 Mar 2025 | 60.03 | 58.00 | 60.90 | 58.00 | 21689 | 5.78% |
| 11 Mar 2025 | 56.75 | 60.00 | 61.50 | 53.60 | 19457 | -2.99% |
| 10 Mar 2025 | 58.50 | 60.93 | 60.93 | 58.10 | 12056 | -3.99% |
| 07 Mar 2025 | 60.93 | 58.00 | 62.80 | 58.00 | 17497 | 5.07% |
| 06 Mar 2025 | 57.99 | 59.80 | 60.80 | 57.62 | 69729 | 0.64% |
| 05 Mar 2025 | 57.62 | 59.00 | 59.00 | 57.00 | 99379 | 1.95% |
| 04 Mar 2025 | 56.52 | 54.99 | 57.94 | 53.83 | 7491 | 5.00% |
| 03 Mar 2025 | 53.83 | 56.00 | 58.97 | 53.00 | 12695 | -7.27% |
| 28 Feb 2025 | 58.05 | 60.00 | 60.18 | 57.00 | 13290 | -6.20% |
| 27 Feb 2025 | 61.89 | 65.67 | 66.69 | 61.15 | 3309 | -3.87% |
| 25 Feb 2025 | 64.38 | 65.70 | 67.59 | 63.50 | 12967 | -1.90% |
| 24 Feb 2025 | 65.63 | 68.50 | 69.75 | 63.80 | 26444 | -3.57% |
| 21 Feb 2025 | 68.06 | 69.75 | 69.75 | 67.00 | 3315 | 2.50% |
| 20 Feb 2025 | 66.40 | 68.34 | 68.34 | 66.20 | 5192 | -0.90% |
| 19 Feb 2025 | 67.00 | 63.50 | 67.00 | 63.50 | 1192 | 5.51% |
| 18 Feb 2025 | 63.50 | 69.65 | 69.65 | 62.68 | 24272 | -8.82% |
| 17 Feb 2025 | 69.64 | 79.45 | 79.45 | 67.00 | 2832 | -4.79% |
| 14 Feb 2025 | 73.14 | 74.53 | 74.53 | 68.99 | 2269 | 0.10% |
| 13 Feb 2025 | 73.07 | 74.10 | 74.99 | 73.00 | 3758 | -1.39% |
| 12 Feb 2025 | 74.10 | 80.00 | 80.00 | 73.05 | 2094 | -0.20% |
| 11 Feb 2025 | 74.25 | 75.06 | 75.45 | 74.10 | 1231 | -0.97% |
| 10 Feb 2025 | 74.98 | 78.94 | 78.94 | 73.00 | 3211 | -2.64% |
| 07 Feb 2025 | 77.01 | 80.09 | 80.09 | 76.80 | 628 | 0.80% |
| 06 Feb 2025 | 76.40 | 77.72 | 79.34 | 76.26 | 8065 | -1.70% |
| 05 Feb 2025 | 77.72 | 76.37 | 78.30 | 75.65 | 5861 | 1.77% |
| 04 Feb 2025 | 76.37 | 78.96 | 78.97 | 74.30 | 11247 | 0.79% |
| 03 Feb 2025 | 75.77 | 78.95 | 80.95 | 75.01 | 12358 | -3.67% |
| 01 Feb 2025 | 78.66 | 79.30 | 81.44 | 78.00 | 1157 | -0.68% |
| 31 Jan 2025 | 79.20 | 80.45 | 80.45 | 78.05 | 1981 | -1.14% |
| 30 Jan 2025 | 80.11 | 78.05 | 80.45 | 78.05 | 2536 | 2.67% |
| 29 Jan 2025 | 78.03 | 76.89 | 80.00 | 76.89 | 275 | -0.55% |
| 28 Jan 2025 | 78.46 | 81.30 | 82.50 | 77.05 | 8545 | -3.24% |
| 27 Jan 2025 | 81.09 | 82.95 | 82.95 | 75.05 | 20810 | 2.65% |
| 24 Jan 2025 | 79.00 | 77.50 | 79.99 | 76.55 | 3555 | -0.23% |
| 23 Jan 2025 | 79.18 | 86.10 | 86.10 | 78.85 | 22299 | -4.60% |
| 22 Jan 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 16565 | 5.00% |
| 21 Jan 2025 | 79.05 | 77.99 | 79.05 | 77.35 | 52255 | 4.99% |
| 20 Jan 2025 | 75.29 | 74.00 | 75.50 | 73.99 | 6782 | 1.74% |
| 17 Jan 2025 | 74.00 | 74.72 | 76.97 | 73.81 | 6608 | -0.96% |
| 16 Jan 2025 | 74.72 | 72.60 | 75.00 | 72.50 | 4965 | 2.81% |
| 15 Jan 2025 | 72.68 | 74.87 | 77.79 | 72.16 | 8277 | -2.93% |
| 14 Jan 2025 | 74.87 | 73.00 | 77.93 | 70.51 | 25650 | 0.88% |
| 13 Jan 2025 | 74.22 | 79.20 | 79.20 | 73.00 | 6563 | -1.73% |
| 10 Jan 2025 | 75.53 | 75.51 | 76.00 | 73.01 | 3961 | -1.56% |
| 09 Jan 2025 | 76.73 | 79.70 | 79.70 | 76.50 | 21269 | -2.13% |
| 08 Jan 2025 | 78.40 | 83.04 | 83.04 | 78.10 | 26154 | -0.87% |
| 07 Jan 2025 | 79.09 | 76.10 | 79.09 | 75.00 | 94345 | 4.99% |
| 06 Jan 2025 | 75.33 | 77.75 | 79.26 | 75.31 | 8911 | -4.96% |
| 03 Jan 2025 | 79.26 | 76.56 | 80.98 | 76.31 | 5742 | 2.40% |
| 02 Jan 2025 | 77.40 | 77.40 | 78.57 | 77.00 | 5810 | 0.62% |
| 01 Jan 2025 | 76.92 | 77.90 | 77.90 | 76.00 | 4743 | 2.79% |
| 31 Dec 2024 | 74.83 | 74.44 | 75.41 | 73.11 | 5357 | 2.25% |
| 30 Dec 2024 | 73.18 | 75.94 | 75.94 | 71.75 | 24283 | 0.47% |
| 27 Dec 2024 | 72.84 | 72.99 | 74.48 | 72.00 | 23004 | 2.68% |
| 26 Dec 2024 | 70.94 | 73.99 | 75.79 | 70.25 | 10403 | -2.70% |
| 24 Dec 2024 | 72.91 | 75.10 | 75.10 | 72.50 | 3427 | -0.95% |
| 23 Dec 2024 | 73.61 | 76.80 | 76.80 | 73.16 | 9018 | -2.40% |
| 20 Dec 2024 | 75.42 | 77.00 | 78.00 | 74.17 | 16129 | -0.82% |
| 19 Dec 2024 | 76.04 | 76.84 | 78.50 | 75.60 | 14256 | -1.04% |
| 18 Dec 2024 | 76.84 | 79.00 | 79.75 | 76.65 | 20349 | -1.61% |
| 17 Dec 2024 | 78.10 | 78.89 | 80.99 | 78.01 | 12745 | -1.00% |
| 16 Dec 2024 | 78.89 | 79.00 | 80.69 | 78.70 | 13428 | 0.14% |
| 13 Dec 2024 | 78.78 | 78.30 | 80.67 | 77.50 | 15638 | 0.84% |
| 12 Dec 2024 | 78.12 | 81.00 | 82.74 | 77.60 | 28191 | -3.97% |
| 11 Dec 2024 | 81.35 | 81.01 | 83.23 | 81.01 | 20498 | -0.79% |
| 10 Dec 2024 | 82.00 | 84.50 | 85.00 | 81.40 | 17842 | -2.96% |
| 09 Dec 2024 | 84.50 | 82.00 | 84.99 | 82.00 | 4390 | 0.78% |
| 06 Dec 2024 | 83.85 | 85.00 | 87.50 | 82.00 | 17332 | -1.71% |
| 05 Dec 2024 | 85.31 | 83.00 | 85.31 | 83.00 | 24716 | 5.00% |
| 04 Dec 2024 | 81.25 | 79.80 | 81.25 | 78.65 | 41719 | 4.99% |
| 03 Dec 2024 | 77.39 | 81.73 | 81.73 | 77.15 | 43397 | -2.92% |
| 02 Dec 2024 | 79.72 | 80.70 | 82.75 | 79.21 | 60969 | 0.72% |
| 29 Nov 2024 | 79.15 | 83.40 | 83.40 | 78.60 | 70431 | -2.10% |
| 28 Nov 2024 | 80.85 | 82.60 | 85.20 | 80.15 | 78310 | -1.82% |
| 27 Nov 2024 | 82.35 | 85.75 | 86.00 | 82.00 | 18795 | -2.02% |
| 26 Nov 2024 | 84.05 | 88.20 | 90.60 | 83.80 | 39013 | -4.71% |
| 25 Nov 2024 | 88.20 | 96.65 | 96.65 | 88.05 | 42538 | -4.18% |
| 22 Nov 2024 | 92.05 | 97.95 | 97.95 | 91.35 | 70474 | -1.34% |
| 21 Nov 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 38127 | 4.95% |
| 19 Nov 2024 | 88.90 | 92.90 | 93.20 | 88.50 | 2005 | -3.37% |
| 18 Nov 2024 | 92.00 | 90.00 | 93.00 | 88.20 | 5096 | 2.00% |
| 14 Nov 2024 | 90.20 | 90.25 | 92.25 | 87.35 | 4986 | -0.06% |
| 13 Nov 2024 | 90.25 | 93.15 | 93.15 | 89.55 | 18372 | -4.24% |
| 12 Nov 2024 | 94.25 | 94.20 | 94.50 | 91.00 | 3216 | 0.05% |
| 11 Nov 2024 | 94.20 | 100.00 | 100.00 | 93.95 | 23646 | -4.70% |
| 08 Nov 2024 | 98.85 | 99.90 | 99.90 | 96.50 | 5337 | 1.23% |
| 07 Nov 2024 | 97.65 | 97.45 | 98.00 | 95.05 | 7827 | -0.71% |
| 06 Nov 2024 | 98.35 | 104.95 | 105.70 | 97.50 | 39903 | -4.14% |
| 05 Nov 2024 | 102.60 | 103.00 | 103.30 | 97.00 | 4614 | 2.91% |
| 04 Nov 2024 | 99.70 | 106.90 | 106.90 | 99.70 | 11914 | -4.96% |
| 01 Nov 2024 | 104.90 | 103.85 | 106.45 | 102.90 | 5317 | 3.45% |
| 31 Oct 2024 | 101.40 | 98.55 | 103.70 | 98.55 | 6971 | 2.37% |
| 30 Oct 2024 | 99.05 | 100.35 | 104.70 | 97.30 | 12543 | -1.15% |
| 29 Oct 2024 | 100.20 | 99.90 | 103.00 | 95.20 | 11216 | 1.31% |
| 28 Oct 2024 | 98.90 | 94.05 | 99.95 | 92.50 | 30911 | 3.89% |
| 25 Oct 2024 | 95.20 | 100.50 | 100.50 | 93.00 | 23775 | -5.46% |
| 24 Oct 2024 | 100.70 | 108.85 | 108.85 | 100.00 | 13452 | -4.14% |
| 23 Oct 2024 | 105.05 | 113.25 | 113.25 | 100.10 | 12077 | -2.64% |
| 22 Oct 2024 | 107.90 | 119.80 | 119.80 | 106.60 | 25475 | -7.94% |
| 21 Oct 2024 | 117.20 | 126.15 | 126.15 | 115.00 | 32468 | -7.09% |
| 18 Oct 2024 | 126.15 | 127.75 | 132.70 | 122.00 | 49624 | 1.24% |
| 17 Oct 2024 | 124.60 | 117.95 | 133.40 | 115.35 | 194555 | 11.05% |
| 16 Oct 2024 | 112.20 | 103.15 | 117.50 | 102.15 | 86429 | 9.09% |
| 15 Oct 2024 | 102.85 | 102.85 | 105.90 | 101.00 | 8495 | 0.00% |
| 14 Oct 2024 | 102.85 | 107.00 | 111.00 | 100.30 | 22645 | -3.56% |
| 11 Oct 2024 | 106.65 | 94.95 | 108.80 | 94.10 | 29437 | 11.85% |
| 10 Oct 2024 | 95.35 | 96.50 | 96.50 | 91.70 | 9072 | 0.85% |
| 09 Oct 2024 | 94.55 | 93.90 | 98.40 | 93.65 | 3282 | 2.88% |
| 08 Oct 2024 | 91.90 | 89.55 | 94.80 | 87.25 | 22589 | 2.62% |
| 07 Oct 2024 | 89.55 | 98.95 | 99.10 | 87.65 | 24106 | -9.36% |
| 04 Oct 2024 | 98.80 | 101.00 | 102.95 | 95.10 | 11198 | -1.05% |
| 03 Oct 2024 | 99.85 | 105.00 | 109.80 | 97.30 | 28781 | -7.20% |
| 01 Oct 2024 | 107.60 | 108.25 | 112.60 | 105.20 | 22757 | 0.54% |
| 30 Sep 2024 | 107.02 | 106.00 | 109.98 | 97.30 | 64231 | 2.85% |
| 27 Sep 2024 | 104.05 | 93.15 | 109.50 | 92.31 | 133577 | 11.59% |
| 26 Sep 2024 | 93.24 | 90.49 | 94.05 | 90.01 | 10770 | 5.48% |
| 25 Sep 2024 | 88.40 | 92.70 | 93.15 | 85.00 | 12897 | -4.06% |
| 24 Sep 2024 | 92.14 | 92.64 | 93.05 | 89.50 | 16173 | 1.45% |
| 23 Sep 2024 | 90.82 | 90.00 | 94.90 | 90.00 | 4516 | -1.11% |
| 20 Sep 2024 | 91.84 | 88.06 | 92.25 | 88.06 | 3521 | 2.69% |
| 19 Sep 2024 | 89.43 | 90.45 | 91.25 | 88.00 | 11825 | -1.13% |
| 18 Sep 2024 | 90.45 | 92.70 | 94.99 | 88.00 | 6113 | -0.44% |
| 17 Sep 2024 | 90.85 | 93.85 | 95.20 | 90.10 | 13011 | -1.77% |
| 16 Sep 2024 | 92.49 | 93.60 | 96.00 | 90.85 | 5477 | -1.93% |
| 13 Sep 2024 | 94.31 | 92.03 | 94.60 | 90.10 | 11089 | 3.51% |
| 12 Sep 2024 | 91.11 | 91.80 | 94.90 | 89.26 | 9120 | -0.79% |
| 11 Sep 2024 | 91.84 | 91.80 | 93.00 | 90.16 | 9929 | 0.17% |
| 10 Sep 2024 | 91.68 | 91.99 | 93.99 | 89.99 | 23495 | 3.51% |
| 09 Sep 2024 | 88.57 | 90.50 | 91.00 | 87.90 | 4657 | -2.17% |
| 06 Sep 2024 | 90.53 | 92.99 | 93.00 | 90.00 | 10751 | -1.03% |
| 05 Sep 2024 | 91.47 | 91.80 | 94.40 | 90.27 | 13076 | -1.18% |
| 04 Sep 2024 | 92.56 | 90.83 | 94.00 | 87.50 | 8228 | 1.90% |
| 03 Sep 2024 | 90.83 | 95.00 | 95.00 | 90.12 | 14746 | -2.35% |
| 02 Sep 2024 | 93.02 | 99.00 | 99.50 | 92.00 | 12983 | -2.33% |
| 30 Aug 2024 | 95.24 | 90.00 | 97.79 | 90.00 | 15670 | 5.72% |
| 29 Aug 2024 | 90.09 | 92.71 | 93.00 | 89.30 | 12738 | -1.09% |
| 28 Aug 2024 | 91.08 | 99.50 | 99.79 | 90.00 | 23365 | -6.70% |
| 27 Aug 2024 | 97.62 | 101.70 | 103.00 | 95.50 | 31118 | -2.68% |
| 26 Aug 2024 | 100.31 | 90.90 | 104.80 | 87.50 | 139477 | 12.44% |
| 23 Aug 2024 | 89.21 | 89.90 | 91.70 | 87.30 | 33787 | 3.38% |
| 22 Aug 2024 | 86.29 | 83.82 | 89.50 | 82.01 | 34099 | 4.06% |
| 21 Aug 2024 | 82.92 | 78.00 | 84.01 | 75.75 | 80306 | 8.41% |
| 20 Aug 2024 | 76.49 | 76.65 | 77.87 | 76.41 | 3786 | -0.52% |
| 19 Aug 2024 | 76.89 | 76.58 | 77.50 | 76.57 | 3998 | -1.23% |
| 16 Aug 2024 | 77.85 | 77.10 | 78.30 | 76.00 | 8216 | 0.97% |
| 14 Aug 2024 | 77.10 | 77.20 | 79.50 | 76.95 | 5877 | 1.29% |
| 13 Aug 2024 | 76.12 | 79.00 | 79.00 | 76.00 | 8072 | -2.21% |
| 12 Aug 2024 | 77.84 | 76.05 | 79.00 | 76.05 | 2145 | 0.44% |
| 09 Aug 2024 | 77.50 | 78.00 | 79.00 | 77.50 | 5251 | 0.23% |
| 08 Aug 2024 | 77.32 | 78.39 | 78.79 | 76.05 | 4965 | -1.63% |
| 07 Aug 2024 | 78.60 | 77.50 | 79.85 | 75.55 | 2585 | 1.88% |
| 06 Aug 2024 | 77.15 | 79.95 | 80.00 | 76.11 | 11181 | 1.15% |
| 05 Aug 2024 | 76.27 | 80.25 | 80.94 | 75.57 | 21816 | -7.26% |
| 02 Aug 2024 | 82.24 | 81.49 | 84.15 | 80.99 | 14792 | 2.10% |
| 01 Aug 2024 | 80.55 | 84.00 | 85.55 | 80.00 | 10175 | -4.49% |
| 31 Jul 2024 | 84.34 | 83.65 | 85.70 | 79.00 | 26283 | 3.64% |
| 30 Jul 2024 | 81.38 | 85.00 | 86.00 | 81.05 | 29932 | -1.35% |
| 29 Jul 2024 | 82.49 | 78.00 | 84.30 | 76.71 | 68263 | 11.70% |
| 26 Jul 2024 | 73.85 | 77.96 | 77.96 | 73.60 | 10004 | -2.00% |
| 25 Jul 2024 | 75.36 | 75.46 | 80.00 | 73.20 | 11270 | -0.13% |
| 24 Jul 2024 | 75.46 | 70.01 | 78.69 | 70.01 | 23549 | 6.36% |
| 23 Jul 2024 | 70.95 | 72.44 | 73.10 | 70.05 | 6378 | -2.06% |
| 22 Jul 2024 | 72.44 | 71.66 | 73.85 | 71.00 | 8429 | 1.09% |
| 19 Jul 2024 | 71.66 | 74.80 | 74.80 | 69.00 | 50823 | -4.75% |
| 18 Jul 2024 | 75.23 | 80.90 | 85.00 | 74.15 | 57780 | -8.88% |
| 16 Jul 2024 | 82.56 | 69.13 | 82.95 | 69.10 | 130049 | 19.43% |
| 15 Jul 2024 | 69.13 | 70.02 | 71.34 | 66.50 | 8440 | -2.22% |
| 12 Jul 2024 | 70.70 | 72.00 | 72.00 | 70.41 | 8496 | 0.18% |
| 11 Jul 2024 | 70.57 | 74.79 | 74.85 | 69.90 | 13715 | -0.47% |
| 10 Jul 2024 | 70.90 | 74.00 | 74.98 | 70.00 | 10468 | -4.22% |
| 09 Jul 2024 | 74.02 | 74.25 | 76.50 | 73.20 | 8192 | -1.04% |
| 08 Jul 2024 | 74.80 | 74.50 | 78.92 | 74.00 | 13222 | -2.29% |
| 05 Jul 2024 | 76.55 | 68.90 | 80.17 | 66.35 | 53583 | 14.58% |
| 04 Jul 2024 | 66.81 | 66.81 | 69.35 | 65.85 | 23300 | -1.79% |
| 03 Jul 2024 | 68.03 | 71.18 | 71.18 | 67.00 | 17250 | -1.10% |
| 02 Jul 2024 | 68.79 | 70.85 | 70.85 | 68.30 | 2926 | -0.96% |
| 01 Jul 2024 | 69.46 | 70.87 | 70.87 | 67.95 | 1892 | 1.39% |
| 28 Jun 2024 | 68.51 | 70.89 | 70.99 | 68.00 | 6558 | -1.27% |
| 27 Jun 2024 | 69.39 | 71.24 | 71.35 | 68.24 | 3812 | -2.60% |
| 26 Jun 2024 | 71.24 | 69.65 | 72.88 | 69.65 | 6138 | 2.28% |
| 25 Jun 2024 | 69.65 | 70.40 | 70.91 | 68.10 | 5414 | 1.09% |
| 24 Jun 2024 | 68.90 | 72.75 | 73.80 | 67.50 | 29613 | -5.29% |
| 21 Jun 2024 | 72.75 | 75.59 | 75.59 | 72.00 | 2289 | -0.23% |
| 20 Jun 2024 | 72.92 | 73.80 | 74.00 | 71.00 | 4249 | -0.79% |
| 19 Jun 2024 | 73.50 | 76.77 | 76.77 | 73.00 | 4188 | -1.01% |
| 18 Jun 2024 | 74.25 | 78.84 | 78.84 | 73.00 | 5266 | -1.79% |
| 14 Jun 2024 | 75.60 | 74.70 | 77.76 | 74.35 | 2071 | 1.06% |
| 13 Jun 2024 | 74.81 | 73.80 | 77.90 | 72.60 | 15575 | 3.19% |
| 12 Jun 2024 | 72.50 | 73.89 | 73.89 | 71.10 | 1831 | 0.42% |
| 11 Jun 2024 | 72.20 | 73.72 | 73.75 | 71.00 | 4865 | -0.30% |
| 10 Jun 2024 | 72.42 | 74.60 | 74.60 | 70.31 | 9362 | 1.13% |
| 07 Jun 2024 | 71.61 | 73.90 | 73.90 | 70.50 | 5347 | 0.03% |
| 06 Jun 2024 | 71.59 | 74.39 | 74.39 | 70.41 | 1949 | 0.32% |
| 05 Jun 2024 | 71.36 | 72.00 | 72.00 | 64.55 | 6686 | 0.71% |
| 04 Jun 2024 | 70.86 | 72.00 | 72.45 | 68.55 | 2842 | -1.49% |
| 03 Jun 2024 | 71.93 | 68.01 | 73.49 | 68.01 | 11277 | 2.13% |
| 31 May 2024 | 70.43 | 71.65 | 75.00 | 68.30 | 14449 | -4.32% |
| 30 May 2024 | 73.61 | 76.00 | 78.70 | 71.10 | 1446 | -2.91% |
| 29 May 2024 | 75.82 | 79.99 | 79.99 | 75.61 | 16011 | -2.79% |
| 28 May 2024 | 78.00 | 77.50 | 80.75 | 74.52 | 7285 | 1.60% |
| 27 May 2024 | 76.77 | 78.00 | 80.99 | 75.00 | 9468 | -2.40% |
| 24 May 2024 | 78.66 | 78.00 | 80.76 | 76.00 | 9453 | 2.96% |
| 23 May 2024 | 76.40 | 77.49 | 78.00 | 76.12 | 12660 | -1.86% |
| 22 May 2024 | 77.85 | 76.01 | 78.99 | 75.20 | 1287 | 2.42% |
| 21 May 2024 | 76.01 | 84.95 | 84.95 | 76.01 | 2224 | -3.07% |
| 18 May 2024 | 78.42 | 78.90 | 78.90 | 78.00 | 13 | 1.25% |
| 17 May 2024 | 77.45 | 78.30 | 78.30 | 76.60 | 1548 | 1.43% |
| 16 May 2024 | 76.36 | 76.14 | 81.84 | 75.47 | 7672 | 0.78% |
| 15 May 2024 | 75.77 | 78.69 | 78.69 | 75.00 | 2388 | -0.89% |
| 14 May 2024 | 76.45 | 76.09 | 76.50 | 75.98 | 2436 | 0.47% |
| 13 May 2024 | 76.09 | 74.26 | 77.70 | 74.26 | 2451 | 0.71% |
| 10 May 2024 | 75.55 | 77.00 | 77.98 | 75.01 | 840 | 0.04% |
| 09 May 2024 | 75.52 | 78.00 | 78.00 | 74.20 | 9735 | -2.44% |
| 08 May 2024 | 77.41 | 77.01 | 79.99 | 74.55 | 2993 | 0.52% |
| 07 May 2024 | 77.01 | 80.95 | 80.95 | 76.00 | 3445 | -2.65% |
| 06 May 2024 | 79.11 | 83.70 | 84.00 | 78.50 | 3576 | -2.07% |
| 03 May 2024 | 80.78 | 83.25 | 83.25 | 80.20 | 6753 | -1.89% |
| 02 May 2024 | 82.34 | 83.20 | 84.99 | 81.25 | 1532 | 1.35% |
| 30 Apr 2024 | 81.24 | 83.30 | 84.49 | 80.00 | 2099 | -2.33% |
| 29 Apr 2024 | 83.18 | 85.09 | 87.00 | 82.60 | 25980 | -2.24% |
| 26 Apr 2024 | 85.09 | 87.40 | 87.40 | 83.50 | 12860 | 0.46% |
| 25 Apr 2024 | 84.70 | 85.06 | 86.00 | 83.01 | 3549 | 0.87% |
| 24 Apr 2024 | 83.97 | 83.00 | 85.00 | 81.62 | 12237 | 1.18% |
| 23 Apr 2024 | 82.99 | 80.65 | 84.65 | 80.15 | 16468 | 1.52% |
| 22 Apr 2024 | 81.75 | 81.00 | 82.00 | 79.01 | 7988 | 4.79% |
| 19 Apr 2024 | 78.01 | 78.00 | 80.65 | 77.90 | 13670 | -1.87% |
| 18 Apr 2024 | 79.50 | 80.60 | 82.00 | 78.30 | 10400 | 0.06% |
| 16 Apr 2024 | 79.45 | 76.20 | 80.00 | 76.20 | 2294 | 2.34% |
| 15 Apr 2024 | 77.63 | 81.21 | 81.21 | 75.30 | 3103 | -4.46% |
| 12 Apr 2024 | 81.25 | 78.01 | 83.89 | 78.01 | 15741 | 4.83% |
| 10 Apr 2024 | 77.51 | 75.00 | 78.00 | 75.00 | 5196 | 2.77% |
| 09 Apr 2024 | 75.42 | 75.00 | 77.00 | 75.00 | 4169 | -0.42% |
| 08 Apr 2024 | 75.74 | 75.30 | 77.70 | 74.07 | 6137 | 0.57% |
| 05 Apr 2024 | 75.31 | 75.70 | 75.70 | 74.25 | 2133 | 1.24% |
| 04 Apr 2024 | 74.39 | 76.15 | 78.50 | 73.00 | 4760 | -0.81% |
| 03 Apr 2024 | 75.00 | 77.50 | 77.50 | 74.55 | 6998 | -1.32% |
| 02 Apr 2024 | 76.00 | 77.64 | 77.64 | 74.50 | 1103 | 0.45% |
| 01 Apr 2024 | 75.66 | 76.20 | 78.97 | 75.00 | 6775 | 4.57% |
| 28 Mar 2024 | 72.35 | 77.00 | 77.00 | 72.00 | 3311 | -5.00% |
| 27 Mar 2024 | 76.16 | 78.40 | 79.70 | 76.01 | 15168 | -0.92% |
| 26 Mar 2024 | 76.87 | 75.00 | 78.50 | 73.01 | 8102 | 3.15% |
| 22 Mar 2024 | 74.52 | 70.78 | 77.43 | 68.10 | 12618 | 3.18% |
| 21 Mar 2024 | 72.22 | 72.00 | 73.99 | 70.31 | 7196 | 2.75% |
| 20 Mar 2024 | 70.29 | 70.00 | 72.00 | 68.35 | 9293 | 3.76% |
| 19 Mar 2024 | 67.74 | 63.50 | 70.88 | 62.10 | 12030 | 6.41% |
| 18 Mar 2024 | 63.66 | 69.98 | 69.98 | 61.40 | 10832 | -1.46% |
| 15 Mar 2024 | 64.60 | 71.99 | 71.99 | 64.00 | 13985 | -3.58% |
| 14 Mar 2024 | 67.00 | 63.39 | 68.50 | 59.20 | 4720 | 5.69% |
| 13 Mar 2024 | 63.39 | 71.90 | 71.90 | 57.00 | 44885 | -4.56% |
| 12 Mar 2024 | 66.42 | 72.45 | 73.70 | 65.50 | 6907 | -7.25% |
| 11 Mar 2024 | 71.61 | 76.24 | 76.25 | 70.65 | 2563 | -6.07% |
| 07 Mar 2024 | 76.24 | 76.50 | 77.49 | 75.00 | 3236 | 2.96% |
| 06 Mar 2024 | 74.05 | 78.55 | 78.94 | 72.30 | 18669 | -3.94% |
| 05 Mar 2024 | 77.09 | 77.01 | 79.68 | 77.00 | 5064 | -1.87% |
| 04 Mar 2024 | 78.56 | 80.59 | 80.59 | 77.15 | 3069 | -0.41% |
| 02 Mar 2024 | 78.88 | 80.00 | 80.90 | 77.20 | 2269 | 1.89% |
| 01 Mar 2024 | 77.42 | 76.80 | 79.99 | 74.50 | 5166 | -0.31% |
| 29 Feb 2024 | 77.66 | 77.65 | 80.90 | 71.90 | 2272 | 0.01% |
| 28 Feb 2024 | 77.65 | 80.40 | 81.00 | 77.65 | 3347 | -0.93% |
| 27 Feb 2024 | 78.38 | 80.70 | 81.50 | 78.00 | 7769 | -0.01% |
| 26 Feb 2024 | 78.39 | 80.00 | 82.00 | 77.30 | 9277 | -2.05% |
| 23 Feb 2024 | 80.03 | 79.06 | 80.98 | 79.05 | 1797 | 1.01% |
| 22 Feb 2024 | 79.23 | 81.98 | 81.98 | 77.10 | 4746 | -1.27% |
| 21 Feb 2024 | 80.25 | 82.70 | 82.70 | 75.10 | 6323 | 0.16% |
| 20 Feb 2024 | 80.12 | 82.80 | 82.85 | 77.60 | 7141 | -0.60% |
| 19 Feb 2024 | 80.60 | 82.99 | 82.99 | 80.01 | 6464 | -2.49% |
| 16 Feb 2024 | 82.66 | 80.55 | 83.00 | 80.55 | 10625 | 1.91% |
| 15 Feb 2024 | 81.11 | 81.70 | 84.00 | 80.00 | 4078 | -0.72% |
| 14 Feb 2024 | 81.70 | 80.00 | 86.00 | 76.15 | 10029 | 0.39% |
| 13 Feb 2024 | 81.38 | 87.69 | 87.69 | 75.00 | 8589 | -5.04% |
| 12 Feb 2024 | 85.70 | 81.06 | 88.00 | 79.30 | 23670 | 4.59% |
| 09 Feb 2024 | 81.94 | 82.00 | 84.00 | 79.25 | 9330 | -0.74% |
| 08 Feb 2024 | 82.55 | 84.00 | 85.00 | 81.00 | 8445 | -0.96% |
| 07 Feb 2024 | 83.35 | 81.99 | 84.01 | 79.05 | 18905 | 4.24% |
| 06 Feb 2024 | 79.96 | 78.05 | 81.01 | 77.01 | 10541 | 0.26% |
| 05 Feb 2024 | 79.75 | 80.00 | 82.00 | 75.15 | 19220 | 0.30% |
| 02 Feb 2024 | 79.51 | 82.00 | 82.00 | 76.80 | 16296 | -0.33% |
| 01 Feb 2024 | 79.77 | 77.00 | 81.00 | 75.16 | 12048 | 3.32% |
| 31 Jan 2024 | 77.21 | 77.00 | 78.90 | 75.11 | 7916 | 1.62% |
| 30 Jan 2024 | 75.98 | 78.00 | 81.70 | 75.10 | 8478 | -0.82% |
| 29 Jan 2024 | 76.61 | 71.65 | 78.80 | 71.65 | 19287 | 3.54% |
| 25 Jan 2024 | 73.99 | 78.49 | 78.49 | 72.90 | 14046 | 1.50% |
| 24 Jan 2024 | 72.90 | 75.00 | 76.89 | 72.00 | 15328 | -5.20% |
| 23 Jan 2024 | 76.90 | 79.50 | 79.50 | 76.80 | 5509 | -2.15% |
| 20 Jan 2024 | 78.59 | 79.40 | 79.40 | 77.00 | 8440 | 0.85% |
| 19 Jan 2024 | 77.93 | 79.01 | 79.50 | 77.01 | 11932 | -1.35% |
| 18 Jan 2024 | 79.00 | 83.70 | 83.70 | 76.00 | 7938 | -3.82% |
| 17 Jan 2024 | 82.14 | 87.60 | 87.60 | 79.15 | 5952 | 0.35% |
| 16 Jan 2024 | 81.85 | 87.90 | 87.90 | 81.00 | 7470 | -3.19% |
| 15 Jan 2024 | 84.55 | 85.95 | 89.90 | 83.55 | 16097 | 0.59% |
| 12 Jan 2024 | 84.05 | 81.00 | 84.87 | 81.00 | 29069 | 3.98% |
| 11 Jan 2024 | 80.83 | 80.85 | 83.50 | 78.78 | 21337 | -0.15% |
| 10 Jan 2024 | 80.95 | 84.30 | 84.30 | 80.85 | 14638 | 0.46% |
| 09 Jan 2024 | 80.58 | 77.80 | 80.85 | 77.70 | 30252 | 4.65% |
| 08 Jan 2024 | 77.00 | 80.00 | 80.00 | 76.10 | 41260 | -3.68% |
| 05 Jan 2024 | 79.94 | 81.48 | 81.48 | 78.53 | 32530 | 3.02% |
| 04 Jan 2024 | 77.60 | 74.35 | 77.60 | 74.35 | 18412 | 4.99% |
| 03 Jan 2024 | 73.91 | 72.60 | 74.90 | 72.60 | 16629 | 1.97% |
| 02 Jan 2024 | 72.48 | 72.60 | 73.49 | 71.60 | 9983 | 0.24% |
| 01 Jan 2024 | 72.31 | 71.10 | 73.00 | 71.10 | 8829 | -0.18% |
| 29 Dec 2023 | 72.44 | 72.00 | 72.50 | 70.85 | 3720 | 0.65% |
| 28 Dec 2023 | 71.97 | 72.97 | 72.97 | 71.80 | 4110 | -1.91% |
| 27 Dec 2023 | 73.37 | 77.50 | 78.88 | 71.95 | 25614 | -3.12% |
| 26 Dec 2023 | 75.73 | 75.73 | 75.73 | 75.73 | 10465 | 4.99% |
| 22 Dec 2023 | 72.13 | 70.98 | 73.40 | 69.10 | 7324 | 3.07% |
| 21 Dec 2023 | 69.98 | 70.00 | 71.88 | 68.03 | 12491 | -0.68% |
| 20 Dec 2023 | 70.46 | 72.00 | 72.69 | 70.31 | 7928 | -2.13% |
| 19 Dec 2023 | 71.99 | 73.00 | 73.00 | 71.00 | 8224 | -1.44% |
| 18 Dec 2023 | 73.04 | 72.00 | 74.70 | 70.55 | 11338 | 1.64% |
| 15 Dec 2023 | 71.86 | 73.75 | 73.75 | 71.00 | 8554 | -1.39% |
| 14 Dec 2023 | 72.87 | 72.00 | 73.20 | 71.00 | 9403 | 2.65% |
| 13 Dec 2023 | 70.99 | 72.84 | 72.84 | 70.85 | 51791 | -2.54% |
| 12 Dec 2023 | 72.84 | 74.50 | 75.25 | 72.00 | 9039 | -1.95% |
| 11 Dec 2023 | 74.29 | 72.00 | 74.99 | 71.00 | 14753 | 2.88% |
| 08 Dec 2023 | 72.21 | 76.00 | 76.10 | 72.00 | 14171 | -3.95% |
| 07 Dec 2023 | 75.18 | 76.25 | 77.13 | 73.25 | 9301 | -0.09% |
| 06 Dec 2023 | 75.25 | 71.00 | 75.26 | 70.25 | 24468 | 4.98% |
| 05 Dec 2023 | 71.68 | 72.32 | 72.78 | 70.00 | 51019 | -0.88% |
| 04 Dec 2023 | 72.32 | 73.79 | 73.90 | 72.00 | 11116 | -0.92% |
| 01 Dec 2023 | 72.99 | 72.10 | 75.89 | 72.03 | 20618 | -0.87% |
| 30 Nov 2023 | 73.63 | 74.48 | 74.50 | 72.20 | 4609 | 0.12% |
| 29 Nov 2023 | 73.54 | 73.00 | 74.50 | 73.00 | 5818 | -0.03% |
| 28 Nov 2023 | 73.56 | 74.65 | 74.99 | 73.00 | 20528 | -1.46% |
| 24 Nov 2023 | 74.65 | 74.21 | 75.59 | 74.21 | 3486 | -0.12% |
| 23 Nov 2023 | 74.74 | 75.43 | 75.43 | 73.01 | 4816 | -0.07% |
| 22 Nov 2023 | 74.79 | 76.25 | 76.25 | 73.23 | 20123 | -0.60% |
| 21 Nov 2023 | 75.24 | 78.24 | 78.24 | 74.95 | 33746 | -2.72% |
| 20 Nov 2023 | 77.34 | 78.50 | 79.48 | 77.00 | 16440 | -0.78% |
| 17 Nov 2023 | 77.95 | 78.25 | 78.79 | 77.20 | 17199 | -0.20% |
| 16 Nov 2023 | 78.11 | 78.00 | 79.00 | 76.36 | 35235 | -2.81% |
| 15 Nov 2023 | 80.37 | 80.37 | 81.25 | 80.37 | 68431 | -5.00% |
| 13 Nov 2023 | 84.60 | 83.25 | 85.50 | 80.10 | 16325 | 2.98% |
| 12 Nov 2023 | 82.15 | 82.90 | 83.90 | 80.01 | 5084 | 1.21% |
| 10 Nov 2023 | 81.17 | 80.00 | 81.40 | 78.25 | 20841 | 0.73% |
| 09 Nov 2023 | 80.58 | 82.20 | 82.20 | 79.55 | 10016 | -2.15% |
| 08 Nov 2023 | 82.35 | 87.90 | 87.95 | 81.66 | 44658 | -4.19% |
| 07 Nov 2023 | 85.95 | 85.00 | 86.60 | 82.55 | 8755 | 1.21% |
| 06 Nov 2023 | 84.92 | 87.12 | 87.20 | 83.25 | 7204 | -0.67% |
| 03 Nov 2023 | 85.49 | 87.99 | 87.99 | 82.65 | 9026 | 1.23% |
| 02 Nov 2023 | 84.45 | 84.90 | 87.00 | 83.70 | 10221 | 0.62% |
| 01 Nov 2023 | 83.93 | 83.00 | 87.00 | 82.16 | 10702 | -2.35% |
| 31 Oct 2023 | 85.95 | 88.00 | 88.00 | 82.62 | 6532 | 1.09% |
| 30 Oct 2023 | 85.02 | 85.40 | 88.40 | 83.15 | 10992 | 0.39% |
| 27 Oct 2023 | 84.69 | 82.43 | 86.12 | 79.11 | 31113 | 3.26% |
| 26 Oct 2023 | 82.02 | 79.00 | 82.04 | 74.24 | 50361 | 4.97% |
| 25 Oct 2023 | 78.14 | 80.01 | 81.96 | 77.75 | 24180 | -4.47% |
| 23 Oct 2023 | 81.80 | 90.22 | 90.22 | 81.64 | 67768 | -4.81% |
| 20 Oct 2023 | 85.93 | 84.25 | 85.93 | 84.00 | 32375 | 5.00% |
| 19 Oct 2023 | 81.84 | 79.20 | 82.49 | 77.11 | 38096 | 4.16% |
| 18 Oct 2023 | 78.57 | 79.22 | 79.98 | 76.17 | 28683 | -0.82% |
| 17 Oct 2023 | 79.22 | 81.89 | 81.89 | 79.00 | 21249 | -2.29% |
| 16 Oct 2023 | 81.08 | 78.21 | 81.99 | 77.75 | 48427 | 1.68% |
| 13 Oct 2023 | 79.74 | 85.47 | 85.47 | 79.72 | 96197 | -4.97% |
| 12 Oct 2023 | 83.91 | 88.20 | 89.83 | 83.78 | 59776 | -4.84% |
| 11 Oct 2023 | 88.18 | 92.68 | 93.00 | 88.00 | 42513 | -3.12% |
| 10 Oct 2023 | 91.02 | 92.00 | 92.00 | 86.50 | 40519 | -0.02% |
| 09 Oct 2023 | 91.04 | 89.35 | 93.81 | 89.35 | 85200 | 1.89% |
| 06 Oct 2023 | 89.35 | 94.00 | 94.87 | 88.01 | 72709 | -3.55% |
| 05 Oct 2023 | 92.64 | 102.00 | 105.00 | 88.20 | 417519 | -4.51% |
| 04 Oct 2023 | 97.02 | 93.45 | 97.02 | 91.60 | 443666 | 10.00% |
| 03 Oct 2023 | 88.20 | 83.70 | 88.20 | 82.20 | 297935 | 20.00% |
| 29 Sep 2023 | 73.50 | 66.20 | 74.65 | 65.00 | 297723 | 14.75% |
| 28 Sep 2023 | 64.05 | 54.39 | 64.48 | 54.39 | 181999 | 19.18% |
| 27 Sep 2023 | 53.74 | 53.50 | 54.30 | 53.25 | 3744 | -0.20% |
| 26 Sep 2023 | 53.85 | 53.17 | 54.50 | 53.02 | 3406 | 1.28% |
| 25 Sep 2023 | 53.17 | 53.37 | 54.48 | 53.00 | 4890 | -0.37% |
| 22 Sep 2023 | 53.37 | 53.98 | 54.49 | 52.80 | 6100 | -0.93% |
| 21 Sep 2023 | 53.87 | 54.15 | 54.99 | 52.65 | 3396 | -0.50% |
| 20 Sep 2023 | 54.14 | 55.00 | 56.00 | 54.10 | 8921 | -1.56% |
| 18 Sep 2023 | 55.00 | 55.00 | 58.80 | 53.55 | 8319 | -1.31% |
| 15 Sep 2023 | 55.73 | 56.79 | 56.79 | 54.35 | 5502 | -0.23% |
| 14 Sep 2023 | 55.86 | 57.15 | 57.15 | 54.02 | 5786 | -0.30% |
| 13 Sep 2023 | 56.03 | 54.00 | 56.80 | 54.00 | 6525 | 0.39% |
| 12 Sep 2023 | 55.81 | 57.80 | 57.80 | 54.00 | 10645 | -0.36% |
| 11 Sep 2023 | 56.01 | 54.00 | 58.00 | 53.51 | 35432 | 4.44% |
| 08 Sep 2023 | 53.63 | 55.50 | 55.50 | 53.19 | 11205 | -3.32% |
| 07 Sep 2023 | 55.47 | 56.29 | 56.29 | 53.50 | 3994 | 0.33% |
| 06 Sep 2023 | 55.29 | 55.69 | 55.95 | 54.26 | 6661 | -0.72% |
| 05 Sep 2023 | 55.69 | 57.37 | 57.37 | 54.23 | 8315 | 1.46% |
| 04 Sep 2023 | 54.89 | 54.50 | 55.49 | 53.20 | 14663 | 0.70% |
| 01 Sep 2023 | 54.51 | 53.00 | 55.82 | 53.00 | 2892 | 0.02% |
| 31 Aug 2023 | 54.50 | 53.55 | 54.99 | 53.50 | 6341 | 1.06% |
| 30 Aug 2023 | 53.93 | 53.50 | 54.89 | 53.40 | 5999 | -0.70% |
| 29 Aug 2023 | 54.31 | 55.68 | 55.69 | 53.20 | 3406 | -0.04% |
| 28 Aug 2023 | 54.33 | 57.55 | 57.55 | 54.00 | 10187 | 0.24% |
| 25 Aug 2023 | 54.20 | 56.96 | 56.96 | 53.60 | 5174 | -2.04% |
| 24 Aug 2023 | 55.33 | 57.00 | 58.50 | 54.71 | 10788 | -1.20% |
| 23 Aug 2023 | 56.00 | 54.33 | 56.20 | 52.55 | 5859 | 1.01% |
| 22 Aug 2023 | 55.44 | 57.00 | 57.00 | 54.60 | 5223 | 0.80% |
| 21 Aug 2023 | 55.00 | 54.85 | 55.75 | 53.31 | 11325 | 3.25% |
| 18 Aug 2023 | 53.27 | 54.00 | 54.00 | 52.08 | 9363 | 2.19% |
| 17 Aug 2023 | 52.13 | 53.45 | 53.45 | 50.50 | 15997 | 1.66% |
| 16 Aug 2023 | 51.28 | 54.80 | 54.80 | 51.00 | 30352 | -2.68% |
| 14 Aug 2023 | 52.69 | 54.20 | 55.88 | 50.91 | 143362 | -17.19% |
| 11 Aug 2023 | 63.63 | 64.99 | 65.00 | 63.43 | 6163 | -1.13% |
| 10 Aug 2023 | 64.36 | 65.20 | 67.35 | 64.08 | 9063 | -1.29% |
| 09 Aug 2023 | 65.20 | 64.88 | 67.45 | 64.10 | 7117 | -0.24% |
| 08 Aug 2023 | 65.36 | 65.19 | 68.48 | 64.53 | 14073 | 0.26% |
| 07 Aug 2023 | 65.19 | 64.03 | 67.99 | 64.03 | 9024 | -2.03% |
| 04 Aug 2023 | 66.54 | 67.72 | 69.90 | 64.15 | 16569 | -1.74% |
| 03 Aug 2023 | 67.72 | 65.00 | 69.50 | 62.01 | 156483 | 8.06% |
| 02 Aug 2023 | 62.67 | 63.40 | 63.97 | 58.30 | 40681 | 3.02% |
| 01 Aug 2023 | 60.83 | 58.35 | 64.00 | 58.16 | 25662 | 2.24% |
| 31 Jul 2023 | 59.50 | 62.97 | 62.97 | 59.22 | 11880 | -2.71% |
| 28 Jul 2023 | 61.16 | 64.00 | 64.50 | 60.20 | 49183 | -5.60% |
| 27 Jul 2023 | 64.79 | 68.00 | 69.90 | 62.99 | 206382 | 4.92% |
| 26 Jul 2023 | 61.75 | 57.29 | 63.00 | 55.11 | 58199 | 10.56% |
| 25 Jul 2023 | 55.85 | 56.20 | 57.35 | 55.40 | 2521 | -0.57% |
| 24 Jul 2023 | 56.17 | 57.75 | 57.75 | 55.30 | 3784 | 1.61% |
| 21 Jul 2023 | 55.28 | 57.99 | 57.99 | 55.00 | 5226 | -3.02% |
| 20 Jul 2023 | 57.00 | 57.99 | 57.99 | 55.30 | 2731 | -1.50% |
| 19 Jul 2023 | 57.87 | 57.00 | 58.44 | 57.00 | 2827 | 1.05% |
| 18 Jul 2023 | 57.27 | 58.50 | 58.50 | 55.00 | 7535 | 5.80% |
| 17 Jul 2023 | 54.13 | 55.75 | 57.95 | 53.00 | 12046 | -2.70% |
| 14 Jul 2023 | 55.63 | 58.94 | 58.94 | 55.00 | 13285 | -0.68% |
| 13 Jul 2023 | 56.01 | 60.70 | 60.70 | 55.16 | 14512 | -4.96% |
| 12 Jul 2023 | 58.93 | 58.30 | 61.00 | 57.01 | 8436 | 1.12% |
| 11 Jul 2023 | 58.28 | 55.01 | 62.00 | 55.01 | 55582 | 2.50% |
| 10 Jul 2023 | 56.86 | 56.88 | 57.40 | 54.15 | 71055 | 5.16% |
| 07 Jul 2023 | 54.07 | 53.99 | 56.90 | 52.55 | 31834 | 2.91% |
| 06 Jul 2023 | 52.54 | 52.00 | 53.99 | 51.61 | 4613 | 0.98% |
| 05 Jul 2023 | 52.03 | 53.80 | 53.80 | 51.90 | 3257 | -0.90% |
| 04 Jul 2023 | 52.50 | 54.94 | 54.94 | 51.86 | 12159 | -2.25% |
| 03 Jul 2023 | 53.71 | 55.05 | 55.05 | 51.56 | 7147 | -0.43% |
| 30 Jun 2023 | 53.94 | 53.40 | 55.97 | 51.55 | 13895 | 4.82% |
| 28 Jun 2023 | 51.46 | 52.90 | 54.00 | 50.56 | 47135 | 3.58% |
| 27 Jun 2023 | 49.68 | 52.88 | 54.71 | 46.25 | 29611 | -3.33% |
| 26 Jun 2023 | 51.39 | 53.99 | 53.99 | 47.25 | 18677 | 2.47% |
| 23 Jun 2023 | 50.15 | 55.26 | 57.97 | 45.30 | 37595 | -9.25% |
| 22 Jun 2023 | 55.26 | 56.52 | 57.00 | 54.70 | 5633 | -3.58% |
| 21 Jun 2023 | 57.31 | 59.20 | 59.20 | 57.00 | 3134 | -2.28% |
| 20 Jun 2023 | 58.65 | 56.56 | 59.00 | 56.56 | 3163 | 1.10% |
| 19 Jun 2023 | 58.01 | 61.00 | 61.00 | 55.90 | 6439 | -1.49% |
| 16 Jun 2023 | 58.89 | 59.09 | 61.88 | 58.00 | 6014 | -0.34% |
| 15 Jun 2023 | 59.09 | 61.00 | 61.00 | 58.51 | 14597 | 0.82% |
| 14 Jun 2023 | 58.61 | 54.00 | 63.30 | 54.00 | 61293 | 8.98% |
| 13 Jun 2023 | 53.78 | 53.37 | 54.30 | 52.31 | 11170 | 0.79% |
| 12 Jun 2023 | 53.36 | 54.20 | 56.40 | 52.50 | 8739 | -3.30% |
| 09 Jun 2023 | 55.18 | 54.97 | 55.45 | 52.66 | 20375 | 2.15% |
| 08 Jun 2023 | 54.02 | 54.55 | 56.99 | 52.03 | 5084 | -1.67% |
| 07 Jun 2023 | 54.94 | 57.98 | 57.98 | 54.50 | 23062 | -2.74% |
| 06 Jun 2023 | 56.49 | 55.20 | 58.94 | 55.20 | 9114 | 0.14% |
| 05 Jun 2023 | 56.41 | 58.70 | 59.90 | 54.30 | 18788 | 0.21% |
| 02 Jun 2023 | 56.29 | 57.90 | 57.90 | 55.00 | 16429 | -1.52% |
| 01 Jun 2023 | 57.16 | 58.90 | 58.90 | 55.26 | 32617 | 0.53% |
| 31 May 2023 | 56.86 | 57.21 | 57.22 | 52.25 | 158918 | 19.23% |
| 30 May 2023 | 47.69 | 50.00 | 50.00 | 46.52 | 2002 | -0.65% |
| 29 May 2023 | 48.00 | 49.70 | 49.70 | 45.01 | 1853 | 1.14% |
| 26 May 2023 | 47.46 | 49.64 | 49.64 | 46.65 | 3083 | -0.88% |
| 25 May 2023 | 47.88 | 49.22 | 49.99 | 47.50 | 2176 | -2.72% |
| 24 May 2023 | 49.22 | 47.00 | 49.99 | 47.00 | 1503 | 0.14% |
| 23 May 2023 | 49.15 | 50.47 | 50.47 | 47.47 | 2147 | -0.06% |
| 22 May 2023 | 49.18 | 49.89 | 49.89 | 46.93 | 1384 | 0.39% |
| 19 May 2023 | 48.99 | 49.50 | 49.50 | 47.50 | 436 | -0.53% |
| 18 May 2023 | 49.25 | 51.49 | 51.49 | 46.70 | 6002 | 0.47% |
| 17 May 2023 | 49.02 | 46.50 | 49.50 | 46.50 | 9296 | 1.98% |
| 16 May 2023 | 48.07 | 48.50 | 48.50 | 46.77 | 3252 | -0.58% |
| 15 May 2023 | 48.35 | 48.99 | 48.99 | 46.00 | 2499 | 1.73% |
| 12 May 2023 | 47.53 | 48.09 | 48.40 | 46.50 | 983 | 0.64% |
| 11 May 2023 | 47.23 | 47.00 | 49.00 | 46.25 | 1559 | 0.38% |
| 10 May 2023 | 47.05 | 47.21 | 47.50 | 45.60 | 3784 | -0.34% |
| 09 May 2023 | 47.21 | 48.85 | 48.85 | 45.53 | 3277 | 0.55% |
| 08 May 2023 | 46.95 | 49.79 | 49.79 | 45.50 | 2635 | 0.45% |
| 05 May 2023 | 46.74 | 47.12 | 48.98 | 45.85 | 2296 | -0.91% |
| 04 May 2023 | 47.17 | 47.00 | 48.00 | 44.61 | 7734 | 5.38% |
| 03 May 2023 | 44.76 | 48.88 | 48.88 | 44.10 | 8132 | -4.95% |
| 02 May 2023 | 47.09 | 44.51 | 52.00 | 44.51 | 84691 | 5.80% |
| 28 Apr 2023 | 44.51 | 45.60 | 47.89 | 44.00 | 3053 | -1.94% |
| 27 Apr 2023 | 45.39 | 45.70 | 45.70 | 44.00 | 3726 | 0.35% |
| 26 Apr 2023 | 45.23 | 43.55 | 45.98 | 43.55 | 1442 | 1.37% |
| 25 Apr 2023 | 44.62 | 46.90 | 46.90 | 43.10 | 1582 | -0.78% |
| 24 Apr 2023 | 44.97 | 46.99 | 46.99 | 43.35 | 1531 | -1.55% |
| 21 Apr 2023 | 45.68 | 45.15 | 47.00 | 44.00 | 939 | 1.29% |
| 20 Apr 2023 | 45.10 | 44.40 | 46.79 | 42.25 | 11639 | 4.59% |
| 19 Apr 2023 | 43.12 | 42.20 | 44.49 | 42.05 | 17641 | 1.48% |
| 18 Apr 2023 | 42.49 | 44.49 | 44.49 | 42.00 | 10597 | -1.19% |
| 17 Apr 2023 | 43.00 | 44.80 | 44.80 | 41.51 | 3013 | 1.18% |
| 13 Apr 2023 | 42.50 | 45.00 | 45.49 | 42.00 | 19986 | -4.90% |
| 12 Apr 2023 | 44.69 | 45.50 | 45.50 | 41.90 | 433 | 1.50% |
| 11 Apr 2023 | 44.03 | 44.60 | 44.60 | 42.51 | 445 | 0.82% |
| 10 Apr 2023 | 43.67 | 45.80 | 45.80 | 41.60 | 1841 | 1.65% |
| 06 Apr 2023 | 42.96 | 41.50 | 43.00 | 41.50 | 782 | 2.26% |
| 05 Apr 2023 | 42.01 | 44.90 | 48.25 | 40.51 | 9251 | -1.50% |
| 03 Apr 2023 | 42.65 | 39.00 | 42.65 | 38.26 | 2322 | 7.30% |
| 31 Mar 2023 | 39.75 | 41.90 | 41.90 | 38.65 | 17527 | -2.65% |
| 29 Mar 2023 | 40.83 | 39.70 | 45.00 | 39.70 | 6321 | 0.49% |
| 28 Mar 2023 | 40.63 | 40.20 | 41.50 | 40.20 | 6638 | -1.12% |
| 27 Mar 2023 | 41.09 | 42.60 | 42.60 | 40.36 | 8723 | -2.75% |
| 24 Mar 2023 | 42.25 | 40.35 | 42.98 | 40.35 | 1482 | 0.60% |
| 23 Mar 2023 | 42.00 | 43.00 | 43.00 | 42.00 | 2440 | 0.19% |
| 22 Mar 2023 | 41.92 | 43.75 | 43.75 | 41.45 | 1217 | -3.76% |
| 21 Mar 2023 | 43.56 | 41.00 | 44.00 | 40.32 | 2146 | 1.75% |
| 20 Mar 2023 | 42.81 | 43.70 | 43.70 | 40.99 | 1168 | 0.63% |
| 17 Mar 2023 | 42.54 | 45.70 | 45.70 | 41.56 | 3698 | -4.43% |
| 16 Mar 2023 | 44.51 | 44.50 | 45.59 | 43.00 | 5852 | 1.16% |
| 15 Mar 2023 | 44.00 | 44.50 | 44.50 | 42.26 | 244 | 2.06% |
| 14 Mar 2023 | 43.11 | 44.85 | 44.85 | 42.40 | 307 | -1.84% |
| 13 Mar 2023 | 43.92 | 45.40 | 46.00 | 43.01 | 1214 | -3.47% |
| 10 Mar 2023 | 45.50 | 47.39 | 47.39 | 43.01 | 1274 | -1.32% |
| 09 Mar 2023 | 46.11 | 43.55 | 46.70 | 43.55 | 14011 | 2.69% |
| 08 Mar 2023 | 44.90 | 43.05 | 47.25 | 42.10 | 6634 | 3.82% |
| 06 Mar 2023 | 43.25 | 44.80 | 44.80 | 41.01 | 4561 | -0.92% |
| 03 Mar 2023 | 43.65 | 42.90 | 43.78 | 42.05 | 4384 | 1.82% |
| 02 Mar 2023 | 42.87 | 42.00 | 43.40 | 42.00 | 1267 | -0.72% |
| 01 Mar 2023 | 43.18 | 43.60 | 43.60 | 41.40 | 5378 | 4.30% |
| 28 Feb 2023 | 41.40 | 44.20 | 44.35 | 41.00 | 7718 | -1.31% |
| 27 Feb 2023 | 41.95 | 43.40 | 43.40 | 41.30 | 7447 | -2.44% |
| 24 Feb 2023 | 43.00 | 46.00 | 46.00 | 41.15 | 8230 | -1.26% |
| 23 Feb 2023 | 43.55 | 45.00 | 45.05 | 43.05 | 2164 | -1.36% |
| 22 Feb 2023 | 44.15 | 44.95 | 44.95 | 43.40 | 4996 | 1.73% |
| 21 Feb 2023 | 43.40 | 44.00 | 45.00 | 41.05 | 17386 | 0.58% |
| 20 Feb 2023 | 43.15 | 46.60 | 48.90 | 40.00 | 45148 | -9.06% |
| 17 Feb 2023 | 47.45 | 45.90 | 48.00 | 45.15 | 9816 | 4.17% |
| 16 Feb 2023 | 45.55 | 44.00 | 47.00 | 42.40 | 40187 | 3.05% |
| 15 Feb 2023 | 44.20 | 54.70 | 54.70 | 43.70 | 195579 | -19.05% |
| 14 Feb 2023 | 54.60 | 53.00 | 55.00 | 52.50 | 1077 | 2.34% |
| 13 Feb 2023 | 53.35 | 57.65 | 57.65 | 53.00 | 1797 | -1.48% |
| 10 Feb 2023 | 54.15 | 54.00 | 56.00 | 53.50 | 3031 | -0.64% |
| 09 Feb 2023 | 54.50 | 54.70 | 56.00 | 52.50 | 1106 | 1.77% |
| 08 Feb 2023 | 53.55 | 52.50 | 54.95 | 51.90 | 3996 | 2.10% |
| 07 Feb 2023 | 52.45 | 54.85 | 54.85 | 52.00 | 1556 | -2.87% |
| 06 Feb 2023 | 54.00 | 55.40 | 55.40 | 51.55 | 1528 | 0.09% |
| 03 Feb 2023 | 53.95 | 55.50 | 55.50 | 51.50 | 685 | -0.55% |
| 02 Feb 2023 | 54.25 | 52.60 | 54.90 | 52.60 | 727 | 3.14% |
| 01 Feb 2023 | 52.60 | 51.30 | 55.75 | 51.30 | 1042 | -2.14% |
| 31 Jan 2023 | 53.75 | 53.30 | 56.25 | 52.20 | 1488 | 0.84% |
| 30 Jan 2023 | 53.30 | 53.10 | 56.80 | 51.20 | 6754 | -0.84% |
| 27 Jan 2023 | 53.75 | 59.00 | 59.00 | 53.10 | 7892 | -6.52% |
| 25 Jan 2023 | 57.50 | 53.55 | 62.70 | 53.00 | 127328 | 8.90% |
| 24 Jan 2023 | 52.80 | 52.90 | 53.05 | 52.40 | 635 | -0.28% |
| 23 Jan 2023 | 52.95 | 53.45 | 53.45 | 52.00 | 3109 | 1.24% |
| 20 Jan 2023 | 52.30 | 52.05 | 53.40 | 51.55 | 736 | -1.23% |
| 19 Jan 2023 | 52.95 | 53.30 | 53.30 | 52.10 | 455 | 0.76% |
| 18 Jan 2023 | 52.55 | 54.00 | 54.40 | 52.25 | 5097 | -2.59% |
| 17 Jan 2023 | 53.95 | 52.95 | 54.95 | 52.95 | 1865 | 3.35% |
| 16 Jan 2023 | 52.20 | 52.45 | 53.95 | 51.75 | 940 | -2.34% |
| 13 Jan 2023 | 53.45 | 53.70 | 53.70 | 52.45 | 464 | 2.69% |
| 12 Jan 2023 | 52.05 | 55.35 | 55.35 | 52.00 | 2694 | -2.62% |
| 11 Jan 2023 | 53.45 | 54.30 | 55.25 | 53.25 | 1437 | -2.99% |
| 10 Jan 2023 | 55.10 | 55.55 | 55.55 | 54.10 | 681 | -0.99% |
| 09 Jan 2023 | 55.65 | 55.00 | 56.00 | 54.35 | 1719 | 2.87% |
| 06 Jan 2023 | 54.10 | 53.25 | 55.15 | 53.10 | 4094 | -1.64% |
| 05 Jan 2023 | 55.00 | 52.50 | 55.45 | 52.50 | 4633 | 3.09% |
| 04 Jan 2023 | 53.35 | 55.80 | 55.80 | 52.15 | 4481 | -3.26% |
| 03 Jan 2023 | 55.15 | 54.00 | 55.45 | 53.10 | 7467 | 2.51% |
| 02 Jan 2023 | 53.80 | 54.50 | 54.50 | 53.20 | 851 | 0.56% |
| 30 Dec 2022 | 53.50 | 54.75 | 54.75 | 52.90 | 1251 | -0.19% |
| 29 Dec 2022 | 53.60 | 53.00 | 54.40 | 51.60 | 1019 | -0.37% |
| 28 Dec 2022 | 53.80 | 52.00 | 54.80 | 50.65 | 3837 | 1.80% |
| 27 Dec 2022 | 52.85 | 52.90 | 53.90 | 50.00 | 1410 | 2.72% |
| 26 Dec 2022 | 51.45 | 47.15 | 51.75 | 47.15 | 838 | 2.18% |
| 23 Dec 2022 | 50.35 | 54.30 | 54.30 | 49.05 | 3993 | -5.36% |
| 22 Dec 2022 | 53.20 | 54.00 | 54.00 | 51.80 | 2063 | 0.19% |
| 21 Dec 2022 | 53.10 | 55.00 | 55.80 | 52.55 | 6768 | -0.93% |
| 20 Dec 2022 | 53.60 | 55.90 | 55.90 | 52.65 | 3740 | -1.29% |
| 19 Dec 2022 | 54.30 | 53.25 | 54.30 | 53.25 | 1103 | 1.12% |
| 16 Dec 2022 | 53.70 | 54.50 | 54.50 | 53.00 | 4715 | -1.29% |
| 15 Dec 2022 | 54.40 | 54.50 | 54.50 | 53.50 | 1153 | 0.65% |
| 14 Dec 2022 | 54.05 | 54.00 | 55.00 | 53.75 | 2171 | -0.09% |
| 13 Dec 2022 | 54.10 | 54.95 | 54.95 | 53.15 | 2726 | -0.28% |
| 12 Dec 2022 | 54.25 | 53.70 | 55.25 | 53.70 | 1598 | 0.46% |
| 09 Dec 2022 | 54.00 | 54.80 | 56.60 | 53.60 | 3272 | -1.55% |
| 08 Dec 2022 | 54.85 | 55.80 | 57.80 | 54.55 | 2699 | -1.26% |
| 07 Dec 2022 | 55.55 | 56.85 | 56.85 | 54.50 | 2694 | -1.68% |
| 06 Dec 2022 | 56.50 | 56.95 | 56.95 | 54.90 | 1440 | 1.25% |
| 05 Dec 2022 | 55.80 | 53.30 | 56.90 | 53.30 | 6804 | 1.92% |
| 02 Dec 2022 | 54.75 | 54.15 | 55.00 | 53.90 | 3323 | 0.92% |
| 01 Dec 2022 | 54.25 | 53.55 | 54.50 | 52.50 | 4101 | 2.07% |
| 30 Nov 2022 | 53.15 | 54.20 | 54.40 | 53.00 | 1287 | -0.47% |
| 29 Nov 2022 | 53.40 | 52.20 | 54.80 | 52.20 | 4526 | 0.47% |
| 28 Nov 2022 | 53.15 | 54.50 | 54.50 | 52.00 | 5926 | 0.09% |
| 25 Nov 2022 | 53.10 | 52.45 | 54.35 | 52.25 | 4157 | 0.09% |
| 24 Nov 2022 | 53.05 | 55.00 | 55.00 | 52.30 | 11176 | -1.76% |
| 23 Nov 2022 | 54.00 | 54.55 | 55.70 | 53.85 | 5003 | -0.28% |
| 22 Nov 2022 | 54.15 | 53.75 | 55.45 | 53.75 | 954 | -0.37% |
| 21 Nov 2022 | 54.35 | 54.95 | 55.00 | 53.90 | 4525 | -0.55% |
| 18 Nov 2022 | 54.65 | 55.90 | 55.90 | 54.60 | 2558 | -1.62% |
| 17 Nov 2022 | 55.55 | 56.35 | 56.35 | 54.55 | 5548 | -1.07% |
| 16 Nov 2022 | 56.15 | 57.35 | 57.35 | 55.30 | 3897 | -1.75% |
| 15 Nov 2022 | 57.15 | 56.05 | 58.60 | 56.00 | 9127 | 0.00% |
| 14 Nov 2022 | 57.15 | 57.75 | 57.85 | 56.00 | 4492 | -1.38% |
| 11 Nov 2022 | 57.95 | 57.50 | 61.25 | 56.00 | 3555 | -1.28% |
| 10 Nov 2022 | 58.70 | 58.55 | 61.40 | 57.55 | 3388 | -0.34% |
| 09 Nov 2022 | 58.90 | 60.00 | 60.00 | 58.30 | 1130 | -1.75% |
| 07 Nov 2022 | 59.95 | 63.90 | 63.90 | 58.00 | 5515 | 0.67% |
| 04 Nov 2022 | 59.55 | 59.30 | 61.80 | 56.70 | 4755 | 5.12% |
| 03 Nov 2022 | 56.65 | 61.65 | 61.65 | 52.65 | 7336 | -3.82% |
| 02 Nov 2022 | 58.90 | 59.65 | 59.70 | 58.25 | 2598 | -1.26% |
| 01 Nov 2022 | 59.65 | 63.95 | 63.95 | 59.30 | 3478 | -0.67% |
| 31 Oct 2022 | 60.05 | 60.00 | 61.80 | 57.05 | 14258 | 2.65% |
| 28 Oct 2022 | 58.50 | 59.85 | 59.90 | 57.45 | 5388 | -1.52% |
| 27 Oct 2022 | 59.40 | 59.00 | 59.70 | 58.90 | 1924 | 1.54% |
| 25 Oct 2022 | 58.50 | 61.85 | 61.85 | 58.25 | 2634 | -1.68% |
| 24 Oct 2022 | 59.50 | 59.00 | 61.80 | 59.00 | 28223 | 1.54% |
| 21 Oct 2022 | 58.60 | 57.40 | 60.00 | 55.60 | 24520 | 2.81% |
| 20 Oct 2022 | 57.00 | 55.90 | 57.00 | 55.55 | 4270 | 0.44% |
| 19 Oct 2022 | 56.75 | 57.20 | 57.20 | 55.15 | 6251 | 1.52% |
| 18 Oct 2022 | 55.90 | 55.05 | 56.70 | 55.05 | 16571 | 1.18% |
| 17 Oct 2022 | 55.25 | 58.85 | 58.85 | 54.50 | 25852 | -1.87% |
| 14 Oct 2022 | 56.30 | 54.50 | 59.00 | 54.50 | 17177 | 3.30% |
| 13 Oct 2022 | 54.50 | 57.40 | 57.90 | 54.35 | 20183 | -3.54% |
| 12 Oct 2022 | 56.50 | 56.10 | 57.50 | 56.10 | 9431 | 0.71% |
| 11 Oct 2022 | 56.10 | 57.95 | 57.95 | 56.00 | 23412 | -0.88% |
| 10 Oct 2022 | 56.60 | 56.70 | 57.55 | 55.35 | 4783 | 0.35% |
| 07 Oct 2022 | 56.40 | 55.25 | 56.95 | 55.25 | 5443 | 1.26% |
| 06 Oct 2022 | 55.70 | 53.80 | 56.70 | 53.80 | 35542 | 1.55% |
| 04 Oct 2022 | 54.85 | 55.00 | 55.90 | 53.60 | 1751 | 1.29% |
| 03 Oct 2022 | 54.15 | 56.20 | 56.20 | 53.60 | 7441 | -0.37% |
| 30 Sep 2022 | 54.35 | 54.50 | 54.75 | 53.60 | 7140 | -0.09% |
| 29 Sep 2022 | 54.40 | 52.75 | 54.95 | 52.75 | 5500 | 3.13% |
| 28 Sep 2022 | 52.75 | 53.50 | 53.50 | 52.05 | 3840 | -1.68% |
| 27 Sep 2022 | 53.65 | 56.40 | 56.40 | 53.35 | 12845 | 0.66% |
| 26 Sep 2022 | 53.30 | 54.15 | 55.00 | 52.40 | 7589 | -3.27% |
| 23 Sep 2022 | 55.10 | 54.00 | 55.75 | 54.00 | 103755 | 2.04% |
| 22 Sep 2022 | 54.00 | 52.10 | 55.00 | 51.30 | 125842 | 3.25% |
| 21 Sep 2022 | 52.30 | 53.95 | 54.20 | 52.05 | 57308 | -1.88% |
| 20 Sep 2022 | 53.30 | 56.95 | 57.00 | 53.05 | 29796 | -1.57% |
| 19 Sep 2022 | 54.15 | 53.65 | 55.25 | 53.40 | 47462 | 0.93% |
| 16 Sep 2022 | 53.65 | 57.00 | 57.00 | 52.10 | 30185 | -4.45% |
| 15 Sep 2022 | 56.15 | 57.35 | 57.50 | 55.90 | 32395 | -2.09% |
| 14 Sep 2022 | 57.35 | 56.10 | 58.00 | 56.10 | 5602 | -0.09% |
| 13 Sep 2022 | 57.40 | 57.65 | 58.80 | 57.00 | 12224 | -1.80% |
| 12 Sep 2022 | 58.45 | 58.00 | 59.00 | 56.55 | 13259 | 1.56% |
| 09 Sep 2022 | 57.55 | 56.55 | 59.40 | 55.80 | 26531 | 1.77% |
| 08 Sep 2022 | 56.55 | 58.60 | 59.85 | 55.25 | 45210 | -0.44% |
| 07 Sep 2022 | 56.80 | 54.25 | 58.80 | 52.65 | 111679 | 6.97% |
| 06 Sep 2022 | 53.10 | 52.60 | 54.70 | 52.05 | 46563 | 0.95% |
| 05 Sep 2022 | 52.60 | 54.00 | 54.95 | 51.60 | 69467 | 0.86% |
| 02 Sep 2022 | 52.15 | 52.00 | 53.45 | 51.50 | 49428 | 2.15% |
| 01 Sep 2022 | 51.05 | 51.40 | 52.80 | 50.50 | 60679 | -0.68% |
| 30 Aug 2022 | 51.40 | 54.40 | 54.95 | 51.05 | 56460 | -1.34% |
| 29 Aug 2022 | 52.10 | 48.20 | 53.00 | 47.05 | 73442 | 7.09% |
| 26 Aug 2022 | 48.65 | 50.20 | 50.40 | 48.25 | 15146 | -0.21% |
| 25 Aug 2022 | 48.75 | 50.40 | 50.40 | 48.50 | 30601 | 0.52% |
| 24 Aug 2022 | 48.50 | 51.20 | 51.20 | 48.00 | 18637 | -1.72% |
| 23 Aug 2022 | 49.35 | 53.80 | 53.80 | 49.05 | 21324 | -0.80% |
| 22 Aug 2022 | 49.75 | 50.10 | 54.90 | 49.10 | 19783 | -5.42% |
| 19 Aug 2022 | 52.60 | 55.55 | 55.85 | 52.00 | 16133 | -3.49% |
| 18 Aug 2022 | 54.50 | 58.10 | 58.60 | 53.05 | 15913 | -3.37% |
| 17 Aug 2022 | 56.40 | 57.75 | 60.00 | 55.45 | 12183 | -1.66% |
| 16 Aug 2022 | 57.35 | 62.00 | 62.00 | 54.05 | 9002 | -4.81% |
| 12 Aug 2022 | 60.25 | 61.00 | 61.00 | 59.15 | 9237 | 1.52% |
| 11 Aug 2022 | 59.35 | 61.00 | 62.00 | 51.00 | 32533 | -3.89% |
| 10 Aug 2022 | 61.75 | 60.40 | 63.00 | 60.20 | 5509 | -2.68% |
| 08 Aug 2022 | 63.45 | 63.50 | 63.50 | 61.05 | 1033 | 3.59% |
| 05 Aug 2022 | 61.25 | 63.85 | 63.85 | 60.10 | 2002 | -0.16% |
| 04 Aug 2022 | 61.35 | 63.55 | 63.55 | 60.60 | 2316 | 0.99% |
| 03 Aug 2022 | 60.75 | 64.85 | 64.85 | 59.15 | 1894 | 0.25% |
| 02 Aug 2022 | 60.60 | 60.00 | 62.75 | 59.00 | 1844 | -2.10% |
| 01 Aug 2022 | 61.90 | 62.00 | 63.85 | 60.30 | 1957 | 2.82% |
| 29 Jul 2022 | 60.20 | 60.00 | 61.00 | 58.50 | 1891 | 1.52% |
| 28 Jul 2022 | 59.30 | 59.40 | 60.00 | 58.60 | 1316 | 0.25% |
| 27 Jul 2022 | 59.15 | 59.90 | 62.00 | 57.65 | 488 | -0.50% |
| 26 Jul 2022 | 59.45 | 60.00 | 60.00 | 58.55 | 772 | 0.25% |
| 25 Jul 2022 | 59.30 | 59.90 | 59.90 | 56.20 | 1539 | -1.00% |
| 22 Jul 2022 | 59.90 | 64.00 | 64.00 | 59.80 | 489 | 1.44% |
| 21 Jul 2022 | 59.05 | 60.00 | 60.00 | 58.60 | 4069 | -1.34% |
| 20 Jul 2022 | 59.85 | 58.75 | 60.00 | 58.30 | 3173 | 1.87% |
| 19 Jul 2022 | 58.75 | 57.20 | 59.35 | 57.20 | 547 | 1.12% |
| 18 Jul 2022 | 58.10 | 58.50 | 58.90 | 56.70 | 1922 | -1.27% |
| 15 Jul 2022 | 58.85 | 58.45 | 60.85 | 58.45 | 1566 | 0.68% |
| 14 Jul 2022 | 58.45 | 60.75 | 60.75 | 58.40 | 943 | 0.52% |
| 13 Jul 2022 | 58.15 | 59.30 | 59.90 | 58.00 | 4188 | -3.33% |
| 12 Jul 2022 | 60.15 | 59.50 | 61.95 | 59.00 | 3610 | 2.04% |
| 11 Jul 2022 | 58.95 | 59.70 | 59.70 | 58.50 | 280 | 0.17% |
| 08 Jul 2022 | 58.85 | 59.00 | 59.80 | 58.25 | 1862 | -1.75% |
| 07 Jul 2022 | 59.90 | 59.00 | 59.90 | 59.00 | 259 | -0.08% |
| 06 Jul 2022 | 59.95 | 58.80 | 61.00 | 58.10 | 1024 | 0.00% |
| 05 Jul 2022 | 59.95 | 61.90 | 61.90 | 58.50 | 1063 | 1.78% |
| 04 Jul 2022 | 58.90 | 58.50 | 60.35 | 58.00 | 4193 | -1.26% |
| 01 Jul 2022 | 59.65 | 60.90 | 60.90 | 58.10 | 1873 | -1.89% |
| 30 Jun 2022 | 60.80 | 58.85 | 61.45 | 58.75 | 229 | 1.33% |
| 29 Jun 2022 | 60.00 | 62.20 | 62.20 | 58.85 | 1194 | 2.56% |
| 28 Jun 2022 | 58.50 | 59.00 | 61.90 | 58.15 | 645 | -3.62% |
| 27 Jun 2022 | 60.70 | 62.10 | 62.10 | 60.00 | 1049 | 2.53% |
| 24 Jun 2022 | 59.20 | 60.20 | 61.50 | 59.20 | 2532 | -2.79% |
| 23 Jun 2022 | 60.90 | 60.00 | 61.00 | 58.95 | 2651 | -1.46% |
| 22 Jun 2022 | 61.80 | 58.00 | 62.00 | 58.00 | 1600 | 3.26% |
| 21 Jun 2022 | 59.85 | 62.85 | 62.85 | 59.05 | 1820 | 1.44% |
| 20 Jun 2022 | 59.00 | 58.20 | 61.40 | 58.00 | 661 | -2.48% |
| 17 Jun 2022 | 60.50 | 59.00 | 61.85 | 59.00 | 917 | 2.46% |
| 16 Jun 2022 | 59.05 | 61.90 | 61.90 | 58.05 | 3359 | -4.53% |
| 15 Jun 2022 | 61.85 | 61.95 | 61.95 | 58.10 | 1612 | 5.10% |
| 14 Jun 2022 | 58.85 | 60.00 | 63.00 | 57.20 | 1615 | -4.00% |
| 13 Jun 2022 | 61.30 | 63.80 | 63.80 | 58.70 | 847 | -0.08% |
| 10 Jun 2022 | 61.35 | 61.10 | 61.90 | 61.10 | 1270 | -0.89% |
| 09 Jun 2022 | 61.90 | 63.60 | 63.60 | 61.00 | 22685 | 0.57% |
| 08 Jun 2022 | 61.55 | 63.20 | 63.65 | 60.35 | 9586 | -0.65% |
| 07 Jun 2022 | 61.95 | 63.90 | 63.90 | 61.55 | 1964 | 0.00% |
| 06 Jun 2022 | 61.95 | 65.90 | 65.90 | 61.25 | 7937 | -3.35% |
| 03 Jun 2022 | 64.10 | 64.05 | 69.00 | 63.65 | 11323 | 0.71% |
| 02 Jun 2022 | 63.65 | 65.95 | 68.85 | 63.00 | 5037 | -1.85% |
| 01 Jun 2022 | 64.85 | 66.00 | 66.00 | 64.50 | 11304 | -1.67% |
| 31 May 2022 | 65.95 | 65.00 | 66.40 | 64.20 | 1568 | -0.90% |
| 30 May 2022 | 66.55 | 66.10 | 70.00 | 66.05 | 2583 | 0.83% |
| 27 May 2022 | 66.00 | 65.25 | 68.00 | 64.35 | 1723 | 1.38% |
| 26 May 2022 | 65.10 | 65.00 | 66.45 | 63.30 | 3103 | -0.84% |
| 25 May 2022 | 65.65 | 65.05 | 68.50 | 64.35 | 2719 | -2.09% |
| 24 May 2022 | 67.05 | 66.00 | 69.00 | 65.05 | 423 | -0.45% |
| 23 May 2022 | 67.35 | 70.90 | 70.90 | 65.55 | 970 | 0.75% |
| 20 May 2022 | 66.85 | 71.00 | 71.00 | 65.00 | 6948 | 0.98% |
| 19 May 2022 | 66.20 | 66.00 | 73.70 | 64.60 | 592 | -1.12% |
| 18 May 2022 | 66.95 | 70.00 | 72.00 | 57.00 | 5205 | -4.36% |
| 17 May 2022 | 70.00 | 69.00 | 70.50 | 69.00 | 966 | 1.82% |
| 16 May 2022 | 68.75 | 70.00 | 70.00 | 67.75 | 33 | 1.03% |
| 13 May 2022 | 68.05 | 63.35 | 69.90 | 63.35 | 1566 | 3.11% |
| 12 May 2022 | 66.00 | 66.00 | 71.50 | 64.20 | 3935 | -3.93% |
| 11 May 2022 | 68.70 | 70.50 | 72.95 | 66.00 | 2474 | -2.90% |
| 10 May 2022 | 70.75 | 74.85 | 74.85 | 68.00 | 4272 | -4.59% |
| 09 May 2022 | 74.15 | 73.50 | 75.75 | 70.25 | 8059 | -1.59% |
| 06 May 2022 | 75.35 | 77.00 | 77.00 | 74.35 | 654 | -2.71% |
| 05 May 2022 | 77.45 | 76.00 | 81.00 | 74.00 | 4604 | 2.92% |
| 04 May 2022 | 75.25 | 80.00 | 80.00 | 74.00 | 1881 | -3.96% |
| 02 May 2022 | 78.35 | 78.85 | 78.85 | 73.65 | 1383 | 1.89% |
| 29 Apr 2022 | 76.90 | 75.30 | 78.85 | 75.30 | 1085 | -0.26% |
| 28 Apr 2022 | 77.10 | 78.55 | 81.90 | 76.10 | 3999 | -1.78% |
| 27 Apr 2022 | 78.50 | 78.60 | 80.65 | 78.00 | 1101 | -0.13% |
| 26 Apr 2022 | 78.60 | 83.85 | 83.85 | 78.00 | 4962 | -2.30% |
| 25 Apr 2022 | 80.45 | 84.55 | 84.55 | 79.40 | 5591 | -1.95% |
| 22 Apr 2022 | 82.05 | 82.45 | 84.65 | 80.00 | 8610 | 0.24% |
| 21 Apr 2022 | 81.85 | 84.00 | 84.90 | 81.00 | 4607 | 0.24% |
| 20 Apr 2022 | 81.65 | 84.80 | 84.85 | 80.20 | 4809 | 0.74% |
| 19 Apr 2022 | 81.05 | 86.00 | 86.00 | 78.05 | 6761 | -6.14% |
| 18 Apr 2022 | 86.35 | 94.00 | 94.00 | 82.60 | 5366 | 1.71% |
| 13 Apr 2022 | 84.90 | 93.45 | 93.45 | 81.60 | 6205 | -7.01% |
| 12 Apr 2022 | 91.30 | 89.00 | 93.50 | 87.10 | 6397 | 1.44% |
| 11 Apr 2022 | 90.00 | 84.00 | 92.80 | 84.00 | 27673 | 4.17% |
| 08 Apr 2022 | 86.40 | 85.00 | 88.00 | 84.35 | 1177 | 0.23% |
| 07 Apr 2022 | 86.20 | 88.00 | 89.30 | 85.30 | 9431 | -0.58% |
| 06 Apr 2022 | 86.70 | 86.85 | 88.70 | 82.80 | 10477 | 1.58% |
| 05 Apr 2022 | 85.35 | 83.70 | 86.95 | 83.70 | 5556 | 2.65% |
| 04 Apr 2022 | 83.15 | 88.20 | 88.20 | 80.20 | 8058 | 0.54% |
| 01 Apr 2022 | 82.70 | 78.65 | 84.00 | 76.10 | 7373 | 6.71% |
| 31 Mar 2022 | 77.50 | 80.25 | 80.25 | 76.30 | 1922 | -3.06% |
| 30 Mar 2022 | 79.95 | 79.00 | 80.85 | 76.35 | 1008 | 2.24% |
| 29 Mar 2022 | 78.20 | 77.45 | 81.00 | 76.00 | 1357 | 0.19% |
| 28 Mar 2022 | 78.05 | 82.40 | 82.40 | 76.20 | 2180 | -0.19% |
| 25 Mar 2022 | 78.20 | 75.00 | 81.40 | 74.00 | 10232 | 1.96% |
| 24 Mar 2022 | 76.70 | 77.00 | 78.90 | 75.25 | 2356 | -0.78% |
| 23 Mar 2022 | 77.30 | 75.00 | 78.90 | 74.10 | 1273 | 0.39% |
| 22 Mar 2022 | 77.00 | 82.00 | 82.00 | 75.55 | 2873 | 0.00% |
| 21 Mar 2022 | 77.00 | 76.10 | 78.90 | 76.10 | 1245 | -1.79% |
| 17 Mar 2022 | 78.40 | 80.05 | 81.50 | 76.30 | 6216 | -2.00% |
| 16 Mar 2022 | 80.00 | 75.00 | 81.80 | 75.00 | 1936 | 3.56% |
| 15 Mar 2022 | 77.25 | 79.00 | 82.80 | 76.20 | 1395 | -0.19% |
| 14 Mar 2022 | 77.40 | 78.95 | 81.25 | 77.10 | 1152 | -1.96% |
| 11 Mar 2022 | 78.95 | 75.00 | 83.50 | 75.00 | 3601 | 5.27% |
| 10 Mar 2022 | 75.00 | 76.15 | 77.40 | 74.75 | 997 | 0.47% |
| 09 Mar 2022 | 74.65 | 77.95 | 77.95 | 73.40 | 1404 | 0.00% |
| 08 Mar 2022 | 74.65 | 74.00 | 75.50 | 70.05 | 3296 | 1.91% |
| 07 Mar 2022 | 73.25 | 74.50 | 74.50 | 71.05 | 558 | -0.27% |
| 04 Mar 2022 | 73.45 | 74.75 | 75.00 | 72.05 | 2207 | 0.75% |
| 03 Mar 2022 | 72.90 | 73.20 | 75.50 | 72.10 | 1104 | 1.04% |
| 02 Mar 2022 | 72.15 | 71.00 | 74.80 | 71.00 | 2542 | 0.35% |
| 28 Feb 2022 | 71.90 | 74.20 | 74.20 | 70.20 | 1398 | -3.10% |
| 25 Feb 2022 | 74.20 | 68.90 | 76.55 | 68.90 | 1541 | 8.01% |
| 24 Feb 2022 | 68.70 | 73.00 | 77.00 | 68.00 | 10982 | -11.24% |
| 23 Feb 2022 | 77.40 | 79.25 | 79.45 | 76.50 | 2864 | 1.38% |
| 22 Feb 2022 | 76.35 | 80.00 | 80.00 | 73.65 | 3634 | -5.45% |
| 21 Feb 2022 | 80.75 | 81.20 | 84.85 | 78.25 | 2224 | -0.37% |
| 18 Feb 2022 | 81.05 | 80.05 | 83.00 | 79.25 | 2279 | -2.58% |
| 17 Feb 2022 | 83.20 | 87.85 | 87.85 | 81.35 | 1830 | -0.66% |
| 16 Feb 2022 | 83.75 | 82.25 | 86.70 | 82.00 | 1406 | 0.60% |
| 15 Feb 2022 | 83.25 | 80.00 | 83.80 | 78.05 | 6887 | 1.90% |
| 14 Feb 2022 | 81.70 | 83.50 | 83.50 | 80.00 | 7935 | -3.26% |
| 11 Feb 2022 | 84.45 | 86.95 | 86.95 | 83.10 | 2416 | -1.05% |
| 10 Feb 2022 | 85.35 | 84.55 | 88.20 | 83.20 | 7839 | 0.59% |
| 09 Feb 2022 | 84.85 | 84.00 | 87.90 | 83.50 | 4570 | -1.28% |
| 08 Feb 2022 | 85.95 | 84.70 | 88.00 | 82.55 | 11537 | 2.87% |
| 07 Feb 2022 | 83.55 | 83.95 | 84.70 | 81.05 | 2609 | 0.18% |
| 04 Feb 2022 | 83.40 | 83.05 | 83.95 | 82.05 | 5867 | -0.54% |
| 03 Feb 2022 | 83.85 | 83.10 | 84.50 | 80.05 | 9386 | 0.90% |
| 02 Feb 2022 | 83.10 | 85.00 | 85.00 | 82.85 | 3875 | 0.30% |
| 01 Feb 2022 | 82.85 | 78.10 | 83.45 | 78.10 | 7809 | 2.35% |
| 31 Jan 2022 | 80.95 | 83.00 | 83.00 | 78.60 | 3926 | 0.87% |
| 28 Jan 2022 | 80.25 | 76.30 | 81.50 | 76.30 | 7845 | 1.84% |
| 27 Jan 2022 | 78.80 | 72.55 | 78.95 | 72.55 | 7558 | 1.35% |
| 25 Jan 2022 | 77.75 | 77.95 | 78.00 | 65.35 | 4397 | 3.81% |
| 24 Jan 2022 | 74.90 | 81.80 | 81.80 | 72.25 | 4540 | -6.61% |
| 21 Jan 2022 | 80.20 | 84.95 | 84.95 | 79.05 | 5606 | -1.47% |
| 20 Jan 2022 | 81.40 | 82.80 | 82.80 | 80.05 | 7479 | -1.69% |
| 19 Jan 2022 | 82.80 | 82.00 | 84.95 | 81.30 | 7009 | 0.42% |
| 18 Jan 2022 | 82.45 | 89.70 | 89.70 | 81.60 | 15100 | -4.41% |
| 17 Jan 2022 | 86.25 | 84.40 | 87.00 | 78.05 | 27267 | 8.70% |
| 14 Jan 2022 | 79.35 | 82.95 | 83.95 | 73.00 | 17022 | -1.49% |
| 13 Jan 2022 | 80.55 | 78.00 | 84.80 | 75.00 | 33047 | 7.54% |
| 12 Jan 2022 | 74.90 | 79.05 | 79.05 | 73.20 | 26884 | -5.25% |
| 11 Jan 2022 | 79.05 | 91.85 | 91.85 | 77.50 | 46117 | -12.22% |
| 10 Jan 2022 | 90.05 | 83.00 | 94.35 | 78.65 | 110016 | 14.49% |
| 07 Jan 2022 | 78.65 | 69.95 | 79.80 | 69.50 | 46222 | 14.15% |
| 06 Jan 2022 | 68.90 | 70.00 | 70.00 | 65.15 | 5168 | 0.44% |
| 05 Jan 2022 | 68.60 | 72.00 | 72.00 | 67.25 | 954 | -1.08% |
| 04 Jan 2022 | 69.35 | 72.40 | 72.40 | 68.60 | 1996 | -2.26% |
| 03 Jan 2022 | 70.95 | 72.90 | 72.90 | 67.00 | 7166 | 2.16% |
| 31 Dec 2021 | 69.45 | 72.90 | 72.95 | 67.35 | 7408 | 2.66% |
| 30 Dec 2021 | 67.65 | 70.00 | 70.00 | 65.20 | 2436 | -2.94% |
| 29 Dec 2021 | 69.70 | 69.15 | 74.00 | 68.45 | 12491 | 2.88% |
| 28 Dec 2021 | 67.75 | 64.95 | 68.45 | 62.50 | 12442 | 4.88% |
| 27 Dec 2021 | 64.60 | 65.00 | 65.00 | 62.10 | 4760 | 0.16% |
| 24 Dec 2021 | 64.50 | 65.30 | 65.30 | 62.20 | 3685 | -0.23% |
| 23 Dec 2021 | 64.65 | 65.50 | 65.50 | 62.00 | 920 | 0.39% |
| 22 Dec 2021 | 64.40 | 61.10 | 64.90 | 61.10 | 2400 | 3.04% |
| 21 Dec 2021 | 62.50 | 61.90 | 64.50 | 60.10 | 2534 | 0.97% |
| 20 Dec 2021 | 61.90 | 65.00 | 65.00 | 61.00 | 7212 | -6.07% |
| 17 Dec 2021 | 65.90 | 65.50 | 67.95 | 62.65 | 8160 | -2.01% |
| 16 Dec 2021 | 67.25 | 71.40 | 71.40 | 66.10 | 4556 | -1.82% |
| 15 Dec 2021 | 68.50 | 61.00 | 69.45 | 61.00 | 24901 | 12.30% |
| 14 Dec 2021 | 61.00 | 60.00 | 61.60 | 57.05 | 3674 | 1.92% |
| 13 Dec 2021 | 59.85 | 58.00 | 60.00 | 56.80 | 1025 | 3.19% |
| 10 Dec 2021 | 58.00 | 57.00 | 59.00 | 56.30 | 3030 | 1.75% |
| 09 Dec 2021 | 57.00 | 57.30 | 58.50 | 55.05 | 4568 | -0.96% |
| 08 Dec 2021 | 57.55 | 58.00 | 58.00 | 57.10 | 3272 | 1.59% |
| 07 Dec 2021 | 56.65 | 56.00 | 57.65 | 55.65 | 2690 | 3.47% |
| 06 Dec 2021 | 54.75 | 55.00 | 56.00 | 54.00 | 2652 | 0.55% |
| 03 Dec 2021 | 54.45 | 56.00 | 56.00 | 54.00 | 4512 | -0.64% |
| 02 Dec 2021 | 54.80 | 53.70 | 57.00 | 53.70 | 6473 | 0.00% |
| 01 Dec 2021 | 54.80 | 57.50 | 57.50 | 54.20 | 2394 | -1.79% |
| 30 Nov 2021 | 55.80 | 56.00 | 59.50 | 55.60 | 3487 | -3.04% |
| 29 Nov 2021 | 57.55 | 58.50 | 59.85 | 57.05 | 2315 | -2.46% |
| 26 Nov 2021 | 59.00 | 62.20 | 62.20 | 58.35 | 3152 | -4.45% |
| 25 Nov 2021 | 61.75 | 59.85 | 62.20 | 58.95 | 4610 | 6.37% |
| 24 Nov 2021 | 58.05 | 57.50 | 60.90 | 56.55 | 2130 | 0.35% |
| 23 Nov 2021 | 57.85 | 55.50 | 59.00 | 55.50 | 2809 | -0.09% |
| 22 Nov 2021 | 57.90 | 58.00 | 58.30 | 55.30 | 6794 | -2.53% |
| 18 Nov 2021 | 59.40 | 61.00 | 61.80 | 59.00 | 2280 | -2.30% |
| 17 Nov 2021 | 60.80 | 61.00 | 61.90 | 59.90 | 1841 | -0.73% |
| 16 Nov 2021 | 61.25 | 63.80 | 63.80 | 60.55 | 1846 | -1.21% |
| 15 Nov 2021 | 62.00 | 63.00 | 64.50 | 60.60 | 3638 | -0.24% |
| 12 Nov 2021 | 62.15 | 61.45 | 63.90 | 60.00 | 3247 | 2.14% |
| 11 Nov 2021 | 60.85 | 61.00 | 61.45 | 60.20 | 1546 | -0.25% |
| 10 Nov 2021 | 61.00 | 60.00 | 62.40 | 60.00 | 3044 | 0.74% |
| 09 Nov 2021 | 60.55 | 60.05 | 62.80 | 60.00 | 3193 | -0.08% |
| 08 Nov 2021 | 60.60 | 62.90 | 64.30 | 59.20 | 2982 | -2.10% |
| 04 Nov 2021 | 61.90 | 61.85 | 62.40 | 57.05 | 2291 | 4.12% |
| 03 Nov 2021 | 59.45 | 59.70 | 59.75 | 57.15 | 992 | 1.45% |
| 02 Nov 2021 | 58.60 | 57.80 | 58.60 | 56.50 | 338 | 2.18% |
| 01 Nov 2021 | 57.35 | 55.10 | 58.00 | 55.10 | 1796 | -0.52% |
| 29 Oct 2021 | 57.65 | 56.70 | 59.80 | 56.35 | 1298 | -0.35% |
| 28 Oct 2021 | 57.85 | 59.00 | 60.35 | 57.00 | 2667 | -2.36% |
| 27 Oct 2021 | 59.25 | 58.00 | 60.70 | 57.20 | 1151 | -0.50% |
| 26 Oct 2021 | 59.55 | 61.50 | 61.50 | 58.75 | 2233 | -1.49% |
| 25 Oct 2021 | 60.45 | 61.90 | 61.90 | 59.10 | 608 | 0.08% |
| 22 Oct 2021 | 60.40 | 61.90 | 61.90 | 59.70 | 3244 | 1.51% |
| 21 Oct 2021 | 59.50 | 59.30 | 59.95 | 57.60 | 3666 | 3.39% |
| 20 Oct 2021 | 57.55 | 59.40 | 60.20 | 55.20 | 7032 | -3.11% |
| 19 Oct 2021 | 59.40 | 60.70 | 62.40 | 59.10 | 10027 | -4.04% |
| 18 Oct 2021 | 61.90 | 64.00 | 64.00 | 61.30 | 3128 | -0.72% |
| 14 Oct 2021 | 62.35 | 62.40 | 63.90 | 61.00 | 8110 | -1.27% |
| 13 Oct 2021 | 63.15 | 62.40 | 64.40 | 62.40 | 3281 | 0.72% |
| 12 Oct 2021 | 62.70 | 62.20 | 64.30 | 62.10 | 5215 | -0.56% |
| 11 Oct 2021 | 63.05 | 65.70 | 65.70 | 63.00 | 4339 | -1.71% |
| 08 Oct 2021 | 64.15 | 63.50 | 65.80 | 63.50 | 5226 | 0.71% |
| 07 Oct 2021 | 63.70 | 64.75 | 64.90 | 63.25 | 4093 | -0.78% |
| 06 Oct 2021 | 64.20 | 65.00 | 65.65 | 64.00 | 2618 | -0.08% |
| 05 Oct 2021 | 64.25 | 62.10 | 64.90 | 62.10 | 5168 | 1.42% |
| 04 Oct 2021 | 63.35 | 63.00 | 64.90 | 61.35 | 4052 | 0.32% |
| 01 Oct 2021 | 63.15 | 64.35 | 64.75 | 61.65 | 1842 | -0.63% |
| 30 Sep 2021 | 63.55 | 64.05 | 64.40 | 62.00 | 3632 | -0.78% |
| 29 Sep 2021 | 64.05 | 64.25 | 65.00 | 62.30 | 3372 | -0.31% |
| 28 Sep 2021 | 64.25 | 62.00 | 64.50 | 60.55 | 2485 | 2.15% |
| 27 Sep 2021 | 62.90 | 65.95 | 65.95 | 61.60 | 1253 | -0.32% |
| 24 Sep 2021 | 63.10 | 62.00 | 64.65 | 62.00 | 2283 | 0.72% |
| 23 Sep 2021 | 62.65 | 63.60 | 64.40 | 62.10 | 2826 | 1.46% |
| 22 Sep 2021 | 61.75 | 60.00 | 64.50 | 60.00 | 4486 | -0.48% |
| 21 Sep 2021 | 62.05 | 63.05 | 67.90 | 61.90 | 8822 | -4.76% |
| 20 Sep 2021 | 65.15 | 66.50 | 67.35 | 63.35 | 2412 | -2.03% |
| 17 Sep 2021 | 66.50 | 67.30 | 67.95 | 65.70 | 1500 | -1.19% |
| 16 Sep 2021 | 67.30 | 65.95 | 67.85 | 65.05 | 1487 | 2.05% |
| 15 Sep 2021 | 65.95 | 64.60 | 67.00 | 64.45 | 2735 | 1.31% |
| 14 Sep 2021 | 65.10 | 65.30 | 65.65 | 64.05 | 4713 | 0.00% |
| 13 Sep 2021 | 65.10 | 64.90 | 66.90 | 64.90 | 3089 | 0.08% |
| 09 Sep 2021 | 65.05 | 66.40 | 67.40 | 64.15 | 5170 | -0.54% |
| 08 Sep 2021 | 65.40 | 66.55 | 66.60 | 64.50 | 3308 | -0.30% |
| 07 Sep 2021 | 65.60 | 65.75 | 67.70 | 65.40 | 2954 | -0.23% |
| 06 Sep 2021 | 65.75 | 68.00 | 68.00 | 65.00 | 3072 | -0.68% |
| 03 Sep 2021 | 66.20 | 68.95 | 68.95 | 65.00 | 4425 | -0.97% |
| 02 Sep 2021 | 66.85 | 66.05 | 68.90 | 66.05 | 1720 | -0.67% |
| 01 Sep 2021 | 67.30 | 67.65 | 70.80 | 66.20 | 3365 | -2.46% |
| 31 Aug 2021 | 69.00 | 71.80 | 71.85 | 66.75 | 1448 | -1.43% |
| 30 Aug 2021 | 70.00 | 68.10 | 70.50 | 68.10 | 2775 | -1.75% |
| 27 Aug 2021 | 71.25 | 72.00 | 72.40 | 68.05 | 1157 | 0.99% |
| 26 Aug 2021 | 70.55 | 72.00 | 72.00 | 66.50 | 2467 | 2.25% |
| 25 Aug 2021 | 69.00 | 65.90 | 69.15 | 64.10 | 3300 | 4.70% |
| 24 Aug 2021 | 65.90 | 66.05 | 67.80 | 63.20 | 1278 | 0.08% |
| 23 Aug 2021 | 65.85 | 65.85 | 71.95 | 65.80 | 5618 | -4.91% |
| 20 Aug 2021 | 69.25 | 66.00 | 69.40 | 64.00 | 2639 | 4.77% |
| 18 Aug 2021 | 66.10 | 64.40 | 67.85 | 64.40 | 2210 | -0.83% |
| 17 Aug 2021 | 66.65 | 68.05 | 71.30 | 66.35 | 4319 | -4.51% |
| 16 Aug 2021 | 69.80 | 73.90 | 73.90 | 69.50 | 7271 | -4.38% |
| 13 Aug 2021 | 73.00 | 77.20 | 77.20 | 72.15 | 2726 | -3.18% |
| 12 Aug 2021 | 75.40 | 71.50 | 76.45 | 71.40 | 3281 | 2.45% |
| 11 Aug 2021 | 73.60 | 77.40 | 77.50 | 71.10 | 7025 | -1.60% |
| 10 Aug 2021 | 74.80 | 80.75 | 80.75 | 74.60 | 6174 | -4.71% |
| 09 Aug 2021 | 78.50 | 81.95 | 81.95 | 78.30 | 3237 | -1.69% |
| 06 Aug 2021 | 79.85 | 86.45 | 86.50 | 79.70 | 7758 | -4.77% |
| 05 Aug 2021 | 83.85 | 90.70 | 90.70 | 83.00 | 8524 | -4.01% |
| 04 Aug 2021 | 87.35 | 87.35 | 87.35 | 85.05 | 16916 | 4.99% |
| 03 Aug 2021 | 83.20 | 80.80 | 83.20 | 77.00 | 23429 | 4.98% |
| 02 Aug 2021 | 79.25 | 80.50 | 80.50 | 77.50 | 4057 | 0.25% |
| 30 Jul 2021 | 79.05 | 79.10 | 79.40 | 78.00 | 3102 | 2.13% |
| 29 Jul 2021 | 77.40 | 80.75 | 80.75 | 77.00 | 6621 | -1.96% |
| 28 Jul 2021 | 78.95 | 78.50 | 81.85 | 76.55 | 3694 | -1.19% |
| 27 Jul 2021 | 79.90 | 81.90 | 82.65 | 79.10 | 5350 | -1.84% |
| 26 Jul 2021 | 81.40 | 79.00 | 82.80 | 78.00 | 9877 | 1.62% |
| 23 Jul 2021 | 80.10 | 82.70 | 83.80 | 79.65 | 6280 | 0.12% |
| 22 Jul 2021 | 80.00 | 79.85 | 81.30 | 78.55 | 3049 | 1.78% |
| 20 Jul 2021 | 78.60 | 80.90 | 82.40 | 78.25 | 4635 | -2.84% |
| 19 Jul 2021 | 80.90 | 81.70 | 82.45 | 78.15 | 5277 | 0.62% |
| 16 Jul 2021 | 80.40 | 80.00 | 81.80 | 79.30 | 2122 | -0.31% |
| 15 Jul 2021 | 80.65 | 80.45 | 82.70 | 79.25 | 3767 | 0.06% |
| 14 Jul 2021 | 80.60 | 81.30 | 82.95 | 79.80 | 5259 | -0.56% |
| 13 Jul 2021 | 81.05 | 83.70 | 83.70 | 78.20 | 11977 | -1.40% |
| 12 Jul 2021 | 82.20 | 83.70 | 83.70 | 82.00 | 2798 | -1.62% |
| 09 Jul 2021 | 83.55 | 83.00 | 84.95 | 80.30 | 5768 | 0.18% |
| 08 Jul 2021 | 83.40 | 84.10 | 86.00 | 82.00 | 6273 | -3.02% |
| 07 Jul 2021 | 86.00 | 84.80 | 87.70 | 83.90 | 7494 | 1.42% |
| 06 Jul 2021 | 84.80 | 81.20 | 85.30 | 80.65 | 14745 | 4.37% |
| 05 Jul 2021 | 81.25 | 81.40 | 82.85 | 79.20 | 7905 | -0.18% |
| 02 Jul 2021 | 81.40 | 78.50 | 82.85 | 78.50 | 7929 | 3.10% |
| 01 Jul 2021 | 78.95 | 78.55 | 81.45 | 78.00 | 4922 | -0.13% |
| 30 Jun 2021 | 79.05 | 80.00 | 80.00 | 78.10 | 5391 | -1.50% |
| 29 Jun 2021 | 80.25 | 81.60 | 81.60 | 79.00 | 4419 | 0.50% |
| 28 Jun 2021 | 79.85 | 81.80 | 81.80 | 78.55 | 4869 | 0.00% |
| 25 Jun 2021 | 79.85 | 85.65 | 85.65 | 78.55 | 14378 | -2.92% |
| 24 Jun 2021 | 82.25 | 84.95 | 84.95 | 80.35 | 5990 | -2.03% |
| 23 Jun 2021 | 83.95 | 84.95 | 86.45 | 82.55 | 7824 | -0.65% |
| 22 Jun 2021 | 84.50 | 84.95 | 84.95 | 80.60 | 11130 | 2.30% |
| 21 Jun 2021 | 82.60 | 80.00 | 83.00 | 78.00 | 6572 | 2.74% |
| 18 Jun 2021 | 80.40 | 84.95 | 84.95 | 78.50 | 26459 | -2.66% |
| 17 Jun 2021 | 82.60 | 82.45 | 84.40 | 78.50 | 18136 | 1.66% |
| 16 Jun 2021 | 81.25 | 85.40 | 85.40 | 79.65 | 22127 | -1.81% |
| 15 Jun 2021 | 82.75 | 77.25 | 87.00 | 77.25 | 124256 | -3.55% |
| 14 Jun 2021 | 85.80 | 89.20 | 92.20 | 85.80 | 16871 | -9.97% |
| 11 Jun 2021 | 95.30 | 110.50 | 112.90 | 94.50 | 148720 | -9.24% |
| 10 Jun 2021 | 105.00 | 90.90 | 105.00 | 90.90 | 255271 | 20.00% |
| 09 Jun 2021 | 87.50 | 83.00 | 88.50 | 81.00 | 113794 | 11.25% |
| 08 Jun 2021 | 78.65 | 72.90 | 80.90 | 67.50 | 81807 | 11.09% |
| 07 Jun 2021 | 70.80 | 72.90 | 72.90 | 68.00 | 11169 | 1.22% |
| 04 Jun 2021 | 69.95 | 73.00 | 73.00 | 65.05 | 3175 | 1.30% |
| 03 Jun 2021 | 69.05 | 65.30 | 70.00 | 65.30 | 3948 | 2.14% |
| 02 Jun 2021 | 67.60 | 67.50 | 68.75 | 65.00 | 9818 | 4.00% |
| 01 Jun 2021 | 65.00 | 65.20 | 67.90 | 63.10 | 3102 | -0.91% |
| 31 May 2021 | 65.60 | 65.00 | 68.80 | 65.00 | 9420 | -1.28% |
| 28 May 2021 | 66.45 | 70.00 | 70.00 | 65.55 | 6261 | 0.61% |
| 27 May 2021 | 66.05 | 66.30 | 69.70 | 65.05 | 6129 | 0.15% |
| 26 May 2021 | 65.95 | 68.15 | 71.75 | 65.20 | 15618 | -4.90% |
| 25 May 2021 | 69.35 | 70.00 | 72.00 | 68.00 | 10934 | 1.61% |
| 24 May 2021 | 68.25 | 75.00 | 77.45 | 67.70 | 36069 | -7.14% |
| 21 May 2021 | 73.50 | 73.00 | 76.50 | 70.10 | 39734 | 3.52% |
| 20 May 2021 | 71.00 | 69.20 | 73.00 | 68.00 | 77762 | 9.82% |
| 19 May 2021 | 64.65 | 58.90 | 66.00 | 58.00 | 89112 | 12.34% |
| 18 May 2021 | 57.55 | 59.75 | 59.75 | 57.10 | 12316 | 0.79% |
| 17 May 2021 | 57.10 | 55.05 | 58.00 | 55.05 | 9285 | 3.72% |
| 14 May 2021 | 55.05 | 55.00 | 57.75 | 53.50 | 13231 | 1.66% |
| 12 May 2021 | 54.15 | 58.00 | 58.00 | 51.20 | 7702 | 0.84% |
| 11 May 2021 | 53.70 | 51.80 | 54.00 | 50.30 | 3448 | 1.32% |
| 10 May 2021 | 53.00 | 55.00 | 55.00 | 50.65 | 5676 | 1.83% |
| 07 May 2021 | 52.05 | 52.90 | 53.80 | 51.30 | 9663 | 0.00% |
| 06 May 2021 | 52.05 | 50.00 | 52.90 | 48.10 | 4649 | 4.10% |
| 05 May 2021 | 50.00 | 52.90 | 52.90 | 47.55 | 2728 | 2.67% |
| 04 May 2021 | 48.70 | 47.00 | 50.05 | 47.00 | 3878 | -0.92% |
| 03 May 2021 | 49.15 | 51.50 | 51.50 | 47.50 | 2960 | 1.03% |
| 30 Apr 2021 | 48.65 | 50.00 | 51.90 | 48.60 | 6724 | -3.66% |
| 29 Apr 2021 | 50.50 | 53.00 | 53.00 | 50.00 | 2303 | -0.39% |
| 28 Apr 2021 | 50.70 | 50.00 | 53.00 | 48.20 | 6793 | 4.00% |
| 27 Apr 2021 | 48.75 | 50.00 | 50.00 | 48.20 | 4868 | -2.30% |
| 26 Apr 2021 | 49.90 | 48.00 | 51.90 | 48.00 | 4986 | 2.25% |
| 23 Apr 2021 | 48.80 | 51.25 | 51.25 | 47.10 | 2516 | 1.46% |
| 22 Apr 2021 | 48.10 | 49.75 | 49.75 | 47.65 | 1079 | 1.26% |
| 20 Apr 2021 | 47.50 | 47.00 | 50.00 | 46.25 | 16425 | 0.00% |
| 19 Apr 2021 | 47.50 | 48.00 | 50.00 | 46.25 | 3339 | -3.55% |
| 16 Apr 2021 | 49.25 | 48.30 | 50.25 | 48.30 | 4680 | 0.92% |
| 15 Apr 2021 | 48.80 | 49.80 | 49.80 | 48.20 | 963 | 0.00% |
| 13 Apr 2021 | 48.80 | 50.25 | 50.25 | 48.05 | 3584 | 1.24% |
| 12 Apr 2021 | 48.20 | 48.05 | 50.00 | 48.05 | 2086 | -5.49% |
| 09 Apr 2021 | 51.00 | 51.90 | 51.90 | 49.00 | 8807 | 0.79% |
| 08 Apr 2021 | 50.60 | 52.85 | 52.85 | 49.20 | 1503 | 2.64% |
| 07 Apr 2021 | 49.30 | 48.10 | 52.75 | 48.10 | 2641 | -1.00% |
| 06 Apr 2021 | 49.80 | 51.40 | 51.40 | 48.00 | 2667 | 1.01% |
| 05 Apr 2021 | 49.30 | 52.00 | 52.00 | 48.00 | 8261 | -4.18% |
| 01 Apr 2021 | 51.45 | 52.65 | 52.70 | 50.20 | 8369 | 0.29% |
| 31 Mar 2021 | 51.30 | 51.30 | 51.95 | 50.20 | 16752 | -1.25% |
| 30 Mar 2021 | 51.95 | 51.90 | 53.45 | 51.30 | 9661 | 0.19% |
| 26 Mar 2021 | 51.85 | 47.05 | 53.80 | 47.05 | 74005 | 10.08% |
| 25 Mar 2021 | 47.10 | 46.25 | 48.85 | 46.25 | 30625 | -0.84% |
| 24 Mar 2021 | 47.50 | 47.95 | 48.90 | 43.05 | 12790 | -1.04% |
| 23 Mar 2021 | 48.00 | 46.55 | 48.00 | 46.50 | 2230 | 1.69% |
| 22 Mar 2021 | 47.20 | 48.00 | 48.00 | 46.05 | 3409 | 0.32% |
| 19 Mar 2021 | 47.05 | 46.00 | 48.65 | 46.00 | 3108 | -3.88% |
| 18 Mar 2021 | 48.95 | 51.00 | 51.00 | 47.60 | 1526 | 0.41% |
| 17 Mar 2021 | 48.75 | 49.40 | 50.00 | 48.10 | 5432 | -1.81% |
| 16 Mar 2021 | 49.65 | 50.50 | 52.75 | 49.40 | 6991 | -2.55% |
| 15 Mar 2021 | 50.95 | 52.00 | 53.75 | 50.00 | 14859 | -1.36% |
| 12 Mar 2021 | 51.65 | 50.00 | 53.45 | 50.00 | 40273 | 3.30% |
| 10 Mar 2021 | 50.00 | 53.00 | 53.00 | 47.50 | 2230 | 0.40% |
| 09 Mar 2021 | 49.80 | 50.40 | 50.80 | 47.20 | 6428 | 2.26% |
| 08 Mar 2021 | 48.70 | 50.00 | 50.60 | 48.30 | 4632 | -0.20% |
| 05 Mar 2021 | 48.80 | 48.70 | 49.85 | 47.05 | 4720 | 4.27% |
| 04 Mar 2021 | 46.80 | 46.40 | 48.50 | 46.40 | 2891 | -0.74% |
| 03 Mar 2021 | 47.15 | 48.90 | 48.90 | 47.00 | 1688 | -3.58% |
| 02 Mar 2021 | 48.90 | 46.30 | 49.20 | 46.30 | 3048 | 2.09% |
| 01 Mar 2021 | 47.90 | 46.00 | 48.40 | 46.00 | 3148 | 0.31% |
| 26 Feb 2021 | 47.75 | 48.90 | 48.90 | 46.25 | 1525 | 1.38% |
| 25 Feb 2021 | 47.10 | 47.50 | 48.45 | 45.35 | 2380 | 1.29% |
| 24 Feb 2021 | 46.50 | 46.20 | 48.00 | 46.20 | 975 | -0.75% |
| 23 Feb 2021 | 46.85 | 49.50 | 49.50 | 46.05 | 2046 | -1.47% |
| 22 Feb 2021 | 47.55 | 46.05 | 49.40 | 45.80 | 3296 | -0.31% |
| 19 Feb 2021 | 47.70 | 49.90 | 49.90 | 47.00 | 663 | -1.14% |
| 18 Feb 2021 | 48.25 | 47.60 | 48.25 | 46.15 | 1042 | 2.66% |
| 17 Feb 2021 | 47.00 | 47.50 | 47.85 | 45.90 | 2785 | 0.64% |
| 16 Feb 2021 | 46.70 | 47.80 | 47.80 | 46.35 | 626 | 0.00% |
| 15 Feb 2021 | 46.70 | 47.85 | 50.80 | 46.55 | 2540 | 0.00% |
| 12 Feb 2021 | 46.70 | 49.50 | 49.50 | 46.70 | 1145 | -6.41% |
| 11 Feb 2021 | 49.90 | 47.00 | 49.95 | 47.00 | 928 | 5.27% |
| 10 Feb 2021 | 47.40 | 47.10 | 50.20 | 46.45 | 843 | 0.64% |
| 09 Feb 2021 | 47.10 | 49.00 | 49.00 | 47.00 | 3435 | -1.67% |
| 08 Feb 2021 | 47.90 | 46.75 | 49.00 | 46.75 | 1259 | -0.21% |
| 05 Feb 2021 | 48.00 | 49.95 | 49.95 | 47.10 | 3632 | 0.00% |
| 04 Feb 2021 | 48.00 | 51.85 | 51.85 | 47.05 | 1483 | 0.00% |
| 03 Feb 2021 | 48.00 | 50.90 | 50.95 | 47.00 | 3156 | 0.00% |
| 02 Feb 2021 | 48.00 | 51.00 | 51.00 | 47.00 | 2546 | -0.21% |
| 01 Feb 2021 | 48.10 | 48.00 | 51.95 | 47.50 | 410 | -1.84% |
| 29 Jan 2021 | 49.00 | 47.50 | 50.00 | 47.50 | 108 | -3.54% |
| 28 Jan 2021 | 50.80 | 51.00 | 51.00 | 48.05 | 1950 | 2.63% |
| 27 Jan 2021 | 49.50 | 49.00 | 51.00 | 46.90 | 1331 | 4.10% |
| 25 Jan 2021 | 47.55 | 48.05 | 51.70 | 46.50 | 996 | -2.96% |
| 22 Jan 2021 | 49.00 | 51.90 | 52.90 | 47.55 | 4023 | -2.29% |
| 21 Jan 2021 | 50.15 | 53.90 | 53.90 | 48.75 | 2419 | -1.28% |
| 20 Jan 2021 | 50.80 | 55.50 | 55.50 | 50.30 | 9410 | -5.05% |
| 19 Jan 2021 | 53.50 | 54.00 | 54.80 | 51.00 | 10636 | 2.79% |
| 18 Jan 2021 | 52.05 | 57.95 | 57.95 | 51.25 | 4021 | -1.42% |
| 15 Jan 2021 | 52.80 | 57.50 | 57.50 | 52.65 | 1826 | -0.66% |
| 14 Jan 2021 | 53.15 | 51.70 | 56.55 | 51.70 | 2296 | 0.19% |
| 13 Jan 2021 | 53.05 | 54.25 | 57.00 | 53.00 | 7679 | -3.46% |
| 12 Jan 2021 | 54.95 | 55.10 | 56.95 | 53.60 | 6501 | -0.36% |
| 11 Jan 2021 | 55.15 | 56.05 | 59.40 | 53.00 | 14940 | -3.42% |
| 08 Jan 2021 | 57.10 | 55.10 | 57.80 | 55.10 | 20359 | 0.44% |
| 07 Jan 2021 | 56.85 | 54.90 | 58.90 | 52.30 | 26626 | 7.37% |
| 06 Jan 2021 | 52.95 | 55.00 | 55.50 | 51.30 | 11712 | -1.94% |
| 05 Jan 2021 | 54.00 | 54.00 | 54.70 | 51.80 | 10827 | 0.75% |
| 04 Jan 2021 | 53.60 | 57.00 | 57.00 | 52.50 | 28377 | -2.01% |
| 01 Jan 2021 | 54.70 | 45.60 | 54.70 | 44.75 | 74961 | 19.96% |
| 31 Dec 2020 | 45.60 | 45.75 | 46.85 | 45.60 | 855 | -0.33% |
| 30 Dec 2020 | 45.75 | 46.00 | 46.00 | 45.15 | 3061 | -0.54% |
| 29 Dec 2020 | 46.00 | 47.35 | 47.35 | 46.00 | 718 | -1.08% |
| 28 Dec 2020 | 46.50 | 46.80 | 48.00 | 45.00 | 2476 | 2.42% |
| 24 Dec 2020 | 45.40 | 46.45 | 46.45 | 44.00 | 4341 | 0.67% |
