Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 50 | 0.00% |
| 17 Dec 2025 | 26.59 | 26.46 | 26.59 | 26.46 | 12 | 0.49% |
| 16 Dec 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1 | 0.00% |
| 10 Dec 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 13 | 0.00% |
| 08 Dec 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 51 | 5.00% |
| 05 Dec 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 5 | 0.00% |
| 04 Dec 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -4.98% |
| 03 Dec 2025 | 26.52 | 25.65 | 26.52 | 25.65 | 100 | 2.95% |
| 02 Dec 2025 | 25.76 | 25.64 | 25.76 | 25.64 | 104 | 0.47% |
| 28 Nov 2025 | 25.64 | 27.01 | 27.01 | 25.64 | 28 | -4.93% |
| 27 Nov 2025 | 26.97 | 28.36 | 28.36 | 26.97 | 43 | -4.87% |
| 26 Nov 2025 | 28.35 | 29.48 | 29.48 | 28.35 | 197 | -3.83% |
| 25 Nov 2025 | 29.48 | 31.00 | 31.00 | 29.48 | 454 | -5.00% |
| 21 Nov 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 1 | -4.99% |
| 20 Nov 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 152 | -2.51% |
| 19 Nov 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 25 | -1.09% |
| 18 Nov 2025 | 33.87 | 36.50 | 36.50 | 33.71 | 1004 | -4.54% |
| 17 Nov 2025 | 35.48 | 35.00 | 35.48 | 35.00 | 71 | 0.00% |
| 13 Nov 2025 | 35.48 | 34.03 | 35.48 | 34.03 | 13 | -0.95% |
| 12 Nov 2025 | 35.82 | 35.48 | 35.82 | 35.48 | 110 | -4.07% |
| 11 Nov 2025 | 37.34 | 35.51 | 37.35 | 35.51 | 588 | -0.08% |
| 10 Nov 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 10 | -0.03% |
| 07 Nov 2025 | 37.38 | 37.37 | 37.38 | 37.37 | 21 | 0.00% |
| 04 Nov 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | 0.00% |
| 30 Oct 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 7 | 0.00% |
| 29 Oct 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 33 | -0.51% |
| 28 Oct 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1 | -0.48% |
| 27 Oct 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 2 | -0.53% |
| 23 Oct 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 21 | 4.98% |
| 20 Oct 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | -1.01% |
| 17 Oct 2025 | 36.52 | 36.52 | 36.52 | 36.51 | 12 | 4.97% |
| 16 Oct 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 2 | 4.95% |
| 15 Oct 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 10 | -2.50% |
| 14 Oct 2025 | 34.00 | 32.55 | 34.00 | 32.55 | 95 | -0.76% |
| 10 Oct 2025 | 34.26 | 34.43 | 34.43 | 32.87 | 6 | -0.98% |
| 09 Oct 2025 | 34.60 | 34.77 | 34.77 | 34.59 | 41 | 0.00% |
| 06 Oct 2025 | 34.60 | 35.51 | 35.51 | 34.60 | 51 | -0.60% |
| 03 Oct 2025 | 34.81 | 34.00 | 36.42 | 33.04 | 141 | 0.32% |
| 01 Oct 2025 | 34.70 | 34.70 | 34.70 | 34.50 | 252 | -0.86% |
| 30 Sep 2025 | 35.00 | 36.44 | 36.44 | 34.49 | 266 | -3.47% |
| 29 Sep 2025 | 36.26 | 34.79 | 36.50 | 33.10 | 598 | 4.23% |
| 26 Sep 2025 | 34.79 | 35.28 | 35.28 | 32.06 | 497 | 3.54% |
| 25 Sep 2025 | 33.60 | 33.60 | 33.60 | 32.17 | 481 | 5.00% |
| 24 Sep 2025 | 32.00 | 31.52 | 32.00 | 30.20 | 65 | 1.52% |
| 23 Sep 2025 | 31.52 | 30.90 | 33.97 | 30.90 | 2017 | -3.05% |
| 22 Sep 2025 | 32.51 | 34.73 | 35.75 | 32.46 | 1665 | -4.52% |
| 19 Sep 2025 | 34.05 | 33.34 | 34.05 | 33.34 | 209 | 4.16% |
| 18 Sep 2025 | 32.69 | 31.00 | 32.69 | 31.00 | 2722 | 4.98% |
| 17 Sep 2025 | 31.14 | 32.67 | 34.30 | 31.05 | 1573 | -4.68% |
| 16 Sep 2025 | 32.67 | 33.49 | 35.65 | 32.34 | 161 | -4.02% |
| 15 Sep 2025 | 34.04 | 35.64 | 35.64 | 33.80 | 375 | -4.06% |
| 12 Sep 2025 | 35.48 | 38.68 | 38.68 | 35.03 | 3039 | -3.77% |
| 11 Sep 2025 | 36.87 | 37.05 | 37.05 | 35.70 | 4721 | 4.48% |
| 10 Sep 2025 | 35.29 | 33.62 | 35.30 | 33.62 | 1954 | 4.97% |
| 09 Sep 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 6 | 5.00% |
| 08 Sep 2025 | 32.02 | 31.00 | 32.02 | 31.00 | 91 | 4.98% |
| 05 Sep 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 10 | 4.88% |
| 02 Sep 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 1 | 4.98% |
| 01 Sep 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 3 | -0.14% |
| 29 Aug 2025 | 27.74 | 27.73 | 27.86 | 27.73 | 23 | 0.04% |
| 28 Aug 2025 | 27.73 | 27.72 | 27.73 | 27.72 | 144 | 0.07% |
| 26 Aug 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | 0.04% |
| 22 Aug 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 8 | 0.54% |
| 19 Aug 2025 | 27.55 | 28.97 | 28.97 | 27.55 | 50 | -4.90% |
| 14 Aug 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 921 | 0.00% |
| 06 Aug 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1 | 0.49% |
| 05 Aug 2025 | 28.83 | 29.01 | 30.46 | 27.56 | 121 | -0.62% |
| 04 Aug 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 10 | -0.10% |
| 01 Aug 2025 | 29.04 | 29.71 | 29.85 | 29.00 | 45 | -2.26% |
| 31 Jul 2025 | 29.71 | 29.46 | 31.73 | 29.46 | 311 | -1.69% |
| 28 Jul 2025 | 30.22 | 28.72 | 30.22 | 28.72 | 515 | 0.07% |
| 25 Jul 2025 | 30.20 | 31.67 | 31.67 | 30.20 | 301 | 0.10% |
| 24 Jul 2025 | 30.17 | 30.00 | 30.17 | 30.00 | 8 | 3.50% |
| 23 Jul 2025 | 29.15 | 30.75 | 30.75 | 29.15 | 179 | -4.74% |
| 22 Jul 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 4 | 0.49% |
| 21 Jul 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 600 | 5.00% |
| 18 Jul 2025 | 29.00 | 30.00 | 30.00 | 29.00 | 5 | -4.16% |
| 16 Jul 2025 | 30.26 | 32.61 | 32.61 | 30.26 | 150 | -4.87% |
| 15 Jul 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 1 | 2.12% |
| 11 Jul 2025 | 31.15 | 31.15 | 31.15 | 29.67 | 403 | 4.99% |
| 10 Jul 2025 | 29.67 | 30.90 | 31.39 | 28.54 | 452 | -0.77% |
| 09 Jul 2025 | 29.90 | 31.45 | 31.50 | 29.50 | 22 | -2.57% |
| 08 Jul 2025 | 30.69 | 30.61 | 30.80 | 30.61 | 1052 | 0.76% |
| 07 Jul 2025 | 30.46 | 33.61 | 33.61 | 30.46 | 1836 | -4.84% |
| 04 Jul 2025 | 32.01 | 33.15 | 33.34 | 32.00 | 321 | -3.99% |
| 03 Jul 2025 | 33.34 | 35.04 | 35.04 | 33.31 | 153 | -4.85% |
| 02 Jul 2025 | 35.04 | 35.00 | 36.36 | 34.72 | 58 | -4.11% |
| 01 Jul 2025 | 36.54 | 37.50 | 39.23 | 35.63 | 480 | -2.51% |
| 30 Jun 2025 | 37.48 | 37.48 | 39.20 | 37.48 | 39 | -4.99% |
| 27 Jun 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 108 | -4.92% |
| 26 Jun 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 137 | -4.99% |
| 24 Jun 2025 | 43.67 | 43.24 | 43.67 | 43.24 | 4 | 3.02% |
| 23 Jun 2025 | 42.39 | 40.60 | 42.39 | 40.00 | 43 | 4.28% |
| 19 Jun 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | -0.12% |
| 18 Jun 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 5 | 0.00% |
| 17 Jun 2025 | 40.70 | 39.90 | 40.71 | 39.90 | 233 | -0.02% |
| 16 Jun 2025 | 40.71 | 40.71 | 40.71 | 40.51 | 6 | 0.00% |
| 13 Jun 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 60 | -4.99% |
| 12 Jun 2025 | 42.85 | 43.45 | 43.45 | 41.80 | 677 | -2.61% |
| 11 Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 22 | 0.00% |
| 10 Jun 2025 | 44.00 | 45.60 | 45.60 | 41.30 | 3188 | 1.27% |
| 09 Jun 2025 | 43.45 | 41.04 | 45.00 | 41.04 | 238 | 0.58% |
| 06 Jun 2025 | 43.20 | 45.00 | 45.00 | 42.63 | 53 | -3.72% |
| 05 Jun 2025 | 44.87 | 43.53 | 45.09 | 41.56 | 663 | 2.58% |
| 04 Jun 2025 | 43.74 | 43.03 | 44.00 | 43.03 | 103 | -3.42% |
| 03 Jun 2025 | 45.29 | 46.00 | 46.00 | 45.29 | 23 | 1.71% |
| 02 Jun 2025 | 44.53 | 42.58 | 44.75 | 42.58 | 243 | 4.07% |
| 30 May 2025 | 42.79 | 42.79 | 47.29 | 42.79 | 4457 | -5.00% |
| 29 May 2025 | 45.04 | 43.61 | 48.10 | 43.61 | 361 | -1.87% |
| 28 May 2025 | 45.90 | 45.91 | 45.91 | 43.62 | 850 | -0.02% |
| 27 May 2025 | 45.91 | 45.60 | 47.80 | 45.60 | 567 | -4.35% |
| 26 May 2025 | 48.00 | 48.50 | 48.50 | 48.00 | 17 | -0.46% |
| 23 May 2025 | 48.22 | 50.11 | 50.11 | 45.37 | 751 | 0.98% |
| 21 May 2025 | 47.75 | 46.70 | 49.00 | 46.60 | 387 | 2.25% |
| 20 May 2025 | 46.70 | 47.00 | 47.00 | 46.70 | 3 | -2.69% |
| 19 May 2025 | 47.99 | 46.06 | 49.30 | 46.06 | 35 | 2.11% |
| 16 May 2025 | 47.00 | 45.77 | 47.00 | 45.77 | 54 | 2.17% |
| 15 May 2025 | 46.00 | 48.01 | 50.25 | 46.00 | 82 | -4.17% |
| 14 May 2025 | 48.00 | 47.42 | 48.39 | 45.98 | 28 | -0.81% |
| 12 May 2025 | 48.39 | 49.00 | 49.00 | 48.39 | 115 | 3.53% |
| 09 May 2025 | 46.74 | 43.00 | 47.00 | 43.00 | 537 | 3.98% |
| 08 May 2025 | 44.95 | 45.73 | 45.73 | 43.45 | 12 | -1.71% |
| 07 May 2025 | 45.73 | 45.74 | 45.74 | 45.71 | 4 | -0.15% |
| 06 May 2025 | 45.80 | 43.04 | 47.45 | 43.04 | 564 | 1.10% |
| 05 May 2025 | 45.30 | 42.65 | 45.68 | 41.35 | 19 | 4.09% |
| 02 May 2025 | 43.52 | 45.50 | 45.50 | 42.75 | 101 | -3.29% |
| 30 Apr 2025 | 45.00 | 42.38 | 46.50 | 42.38 | 205 | 0.87% |
| 29 Apr 2025 | 44.61 | 44.52 | 47.42 | 44.52 | 1346 | -4.80% |
| 28 Apr 2025 | 46.86 | 47.35 | 47.35 | 42.88 | 606 | 3.83% |
| 25 Apr 2025 | 45.13 | 45.24 | 45.24 | 45.02 | 10 | -0.24% |
| 24 Apr 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 59 | 0.00% |
| 23 Apr 2025 | 45.24 | 46.87 | 46.87 | 45.24 | 98 | -0.59% |
| 22 Apr 2025 | 45.51 | 46.00 | 46.00 | 41.86 | 5943 | 3.62% |
| 21 Apr 2025 | 43.92 | 43.92 | 43.92 | 43.89 | 4319 | 9.99% |
| 17 Apr 2025 | 39.93 | 39.90 | 39.93 | 39.90 | 1263 | 10.00% |
| 16 Apr 2025 | 36.30 | 36.20 | 36.30 | 33.95 | 2207 | 10.00% |
| 15 Apr 2025 | 33.00 | 35.59 | 35.99 | 32.86 | 209 | 0.30% |
| 11 Apr 2025 | 32.90 | 32.63 | 35.59 | 31.22 | 58 | -1.20% |
| 09 Apr 2025 | 33.30 | 32.12 | 34.40 | 32.11 | 225 | 3.71% |
| 08 Apr 2025 | 32.11 | 32.10 | 32.11 | 32.10 | 145 | -0.80% |
| 07 Apr 2025 | 32.37 | 36.35 | 36.35 | 32.08 | 1324 | -9.18% |
| 04 Apr 2025 | 35.64 | 31.00 | 36.57 | 31.00 | 139 | 5.91% |
| 03 Apr 2025 | 33.65 | 30.63 | 33.65 | 30.63 | 96 | -1.00% |
| 02 Apr 2025 | 33.99 | 34.08 | 34.78 | 31.31 | 1924 | -2.27% |
| 01 Apr 2025 | 34.78 | 35.51 | 35.51 | 32.61 | 1566 | -4.00% |
| 28 Mar 2025 | 36.23 | 36.25 | 36.25 | 29.71 | 120 | 9.82% |
| 27 Mar 2025 | 32.99 | 33.00 | 33.00 | 30.05 | 510 | 0.43% |
| 26 Mar 2025 | 32.85 | 34.94 | 35.11 | 32.00 | 176 | -6.44% |
| 25 Mar 2025 | 35.11 | 35.29 | 35.29 | 32.69 | 858 | 3.54% |
| 24 Mar 2025 | 33.91 | 32.52 | 35.50 | 32.52 | 1777 | 4.27% |
| 21 Mar 2025 | 32.52 | 32.35 | 32.52 | 32.35 | 83 | 3.11% |
| 20 Mar 2025 | 31.54 | 34.90 | 35.01 | 31.54 | 437 | -9.89% |
| 19 Mar 2025 | 35.00 | 36.01 | 36.01 | 35.00 | 696 | 5.20% |
| 18 Mar 2025 | 33.27 | 32.45 | 36.38 | 32.45 | 144 | 0.57% |
| 17 Mar 2025 | 33.08 | 36.24 | 36.24 | 33.08 | 115 | -8.72% |
| 13 Mar 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 5 | -0.03% |
| 12 Mar 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 10 | -0.22% |
| 11 Mar 2025 | 36.33 | 37.00 | 37.00 | 34.01 | 37 | -2.47% |
| 10 Mar 2025 | 37.25 | 34.11 | 39.00 | 34.11 | 210 | -0.11% |
| 07 Mar 2025 | 37.29 | 34.91 | 38.00 | 31.43 | 3136 | 6.82% |
| 06 Mar 2025 | 34.91 | 31.71 | 36.50 | 31.71 | 367 | -0.91% |
| 05 Mar 2025 | 35.23 | 35.17 | 38.00 | 34.00 | 125 | 0.17% |
| 04 Mar 2025 | 35.17 | 33.30 | 36.63 | 33.30 | 495 | 5.62% |
| 03 Mar 2025 | 33.30 | 33.32 | 33.32 | 33.08 | 286 | -2.06% |
| 28 Feb 2025 | 34.00 | 39.00 | 39.00 | 34.00 | 291 | -6.44% |
| 27 Feb 2025 | 36.34 | 36.10 | 41.50 | 36.10 | 1859 | -9.40% |
| 25 Feb 2025 | 40.11 | 38.50 | 46.96 | 38.50 | 205 | -6.22% |
| 24 Feb 2025 | 42.77 | 43.99 | 43.99 | 42.77 | 16 | 4.70% |
| 21 Feb 2025 | 40.85 | 40.90 | 40.90 | 40.79 | 15 | 0.20% |
| 20 Feb 2025 | 40.77 | 42.99 | 42.99 | 36.25 | 427 | 1.37% |
| 19 Feb 2025 | 40.22 | 36.61 | 40.25 | 36.61 | 115 | 9.89% |
| 18 Feb 2025 | 36.60 | 39.72 | 44.00 | 36.48 | 620 | -9.70% |
| 17 Feb 2025 | 40.53 | 45.00 | 45.00 | 40.53 | 190 | -9.99% |
| 14 Feb 2025 | 45.03 | 48.00 | 48.00 | 41.00 | 175 | 3.14% |
| 13 Feb 2025 | 43.66 | 47.26 | 47.26 | 42.50 | 667 | 1.58% |
| 12 Feb 2025 | 42.98 | 39.01 | 42.99 | 39.01 | 73 | -0.83% |
| 11 Feb 2025 | 43.34 | 45.71 | 45.71 | 43.34 | 62 | 4.28% |
| 10 Feb 2025 | 41.56 | 50.74 | 50.74 | 41.52 | 120 | -9.91% |
| 07 Feb 2025 | 46.13 | 47.36 | 51.65 | 42.62 | 3493 | -1.79% |
| 06 Feb 2025 | 46.97 | 48.50 | 48.51 | 40.17 | 2922 | 6.51% |
| 05 Feb 2025 | 44.10 | 42.84 | 44.10 | 42.00 | 263 | 5.00% |
| 04 Feb 2025 | 42.00 | 39.20 | 42.00 | 39.20 | 209 | 5.00% |
| 03 Feb 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 157 | 4.60% |
| 01 Feb 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 2 | -2.00% |
| 31 Jan 2025 | 39.02 | 37.49 | 39.02 | 37.49 | 291 | 2.01% |
| 30 Jan 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 304 | 4.94% |
| 29 Jan 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 3 | -1.94% |
| 28 Jan 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 1 | -1.01% |
| 27 Jan 2025 | 37.55 | 37.93 | 37.93 | 37.55 | 21 | 0.97% |
| 24 Jan 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 2 | 0.00% |
| 22 Jan 2025 | 37.19 | 37.19 | 37.37 | 37.19 | 99 | -2.00% |
| 21 Jan 2025 | 37.95 | 36.49 | 37.95 | 36.49 | 19 | 2.96% |
| 20 Jan 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 9 | 0.99% |
| 17 Jan 2025 | 36.50 | 39.17 | 39.17 | 36.50 | 102 | -4.95% |
| 16 Jan 2025 | 38.40 | 39.63 | 39.63 | 38.40 | 639 | 1.72% |
| 14 Jan 2025 | 37.75 | 38.48 | 38.48 | 37.75 | 12 | 0.05% |
| 13 Jan 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 52 | 0.00% |
| 10 Jan 2025 | 37.73 | 37.36 | 37.91 | 37.36 | 11 | 0.99% |
| 09 Jan 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 16 | 4.97% |
| 08 Jan 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 88 | 0.00% |
| 07 Jan 2025 | 35.59 | 35.06 | 38.73 | 35.06 | 347 | -3.55% |
| 06 Jan 2025 | 36.90 | 38.06 | 38.06 | 36.90 | 45 | -4.99% |
| 03 Jan 2025 | 38.84 | 36.30 | 38.85 | 35.15 | 383 | 4.97% |
| 02 Jan 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | 0.00% |
| 01 Jan 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 127 | -0.27% |
| 31 Dec 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 236 | 0.00% |
| 30 Dec 2024 | 37.10 | 37.84 | 37.84 | 37.10 | 16 | 0.00% |
| 27 Dec 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 21 | 0.00% |
| 26 Dec 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 2 | 0.00% |
| 24 Dec 2024 | 37.10 | 39.04 | 39.04 | 37.10 | 183 | -4.97% |
| 23 Dec 2024 | 39.04 | 43.14 | 43.14 | 39.04 | 17 | -4.99% |
| 20 Dec 2024 | 41.09 | 41.91 | 41.91 | 41.09 | 14 | 0.00% |
| 19 Dec 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 109 | 2.01% |
| 18 Dec 2024 | 40.28 | 40.28 | 41.10 | 40.28 | 4 | -2.00% |
| 17 Dec 2024 | 41.10 | 41.90 | 41.90 | 41.10 | 14 | -1.91% |
| 16 Dec 2024 | 41.90 | 42.87 | 42.87 | 41.90 | 315 | -0.31% |
| 13 Dec 2024 | 42.03 | 44.10 | 44.10 | 42.00 | 33 | -4.69% |
| 12 Dec 2024 | 44.10 | 48.33 | 48.33 | 44.01 | 209 | -4.65% |
| 11 Dec 2024 | 46.25 | 48.77 | 48.77 | 45.88 | 446 | -4.22% |
| 10 Dec 2024 | 48.29 | 47.36 | 48.29 | 45.92 | 1043 | -0.08% |
| 09 Dec 2024 | 48.33 | 46.89 | 48.34 | 46.89 | 67 | -0.04% |
| 06 Dec 2024 | 48.35 | 48.80 | 48.80 | 46.36 | 434 | -0.92% |
| 05 Dec 2024 | 48.80 | 49.23 | 49.23 | 46.06 | 461 | 1.12% |
| 04 Dec 2024 | 48.26 | 47.10 | 48.44 | 43.86 | 5489 | 4.55% |
| 03 Dec 2024 | 46.16 | 46.18 | 46.18 | 42.35 | 1117 | 4.93% |
| 02 Dec 2024 | 43.99 | 40.05 | 44.25 | 40.05 | 651 | 4.37% |
| 29 Nov 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | -2.00% |
| 27 Nov 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 56 | -1.98% |
| 26 Nov 2024 | 43.88 | 43.89 | 43.89 | 43.88 | 51 | -0.02% |
| 25 Nov 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1 | 0.00% |
| 22 Nov 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1 | -0.09% |
| 21 Nov 2024 | 43.93 | 43.94 | 43.94 | 43.93 | 7 | -0.02% |
| 18 Nov 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 12 | -0.02% |
| 14 Nov 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 10 | -0.07% |
| 13 Nov 2024 | 43.98 | 43.99 | 43.99 | 43.98 | 33 | -0.02% |
| 12 Nov 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 2 | 0.00% |
| 11 Nov 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 10 | -0.02% |
| 08 Nov 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 17 | 0.00% |
| 06 Nov 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3 | -0.20% |
| 05 Nov 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 207 | -1.98% |
| 04 Nov 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 13 | -0.04% |
| 31 Oct 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 30 Oct 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 7 | -0.92% |
| 28 Oct 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 254 | -1.99% |
| 25 Oct 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 10 | -0.02% |
| 23 Oct 2024 | 46.35 | 46.36 | 46.36 | 46.35 | 52 | 1.96% |
| 22 Oct 2024 | 45.46 | 45.27 | 45.46 | 42.00 | 268 | 4.94% |
| 21 Oct 2024 | 43.32 | 43.32 | 43.52 | 43.32 | 475 | 4.51% |
| 18 Oct 2024 | 41.45 | 38.69 | 41.45 | 37.55 | 119 | 4.99% |
| 17 Oct 2024 | 39.48 | 40.27 | 40.27 | 39.48 | 75 | 0.00% |
| 16 Oct 2024 | 39.48 | 38.54 | 39.48 | 38.54 | 28 | 5.00% |
| 15 Oct 2024 | 37.60 | 37.00 | 39.46 | 37.00 | 221 | 0.03% |
| 14 Oct 2024 | 37.59 | 36.32 | 37.59 | 36.32 | 377 | -1.65% |
| 11 Oct 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 304 | -2.00% |
| 10 Oct 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 0.00% |
| 09 Oct 2024 | 39.00 | 39.74 | 39.74 | 39.00 | 115 | -1.99% |
| 08 Oct 2024 | 39.79 | 40.00 | 40.00 | 39.79 | 11 | -2.00% |
| 07 Oct 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 451 | -1.98% |
| 04 Oct 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 115 | -1.99% |
| 03 Oct 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 4 | -1.99% |
| 01 Oct 2024 | 43.12 | 43.55 | 43.55 | 43.12 | 5 | -2.00% |
| 30 Sep 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | -1.65% |
| 27 Sep 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1 | -1.99% |
| 26 Sep 2024 | 45.65 | 45.66 | 45.66 | 45.65 | 15 | -0.04% |
| 25 Sep 2024 | 45.67 | 46.56 | 46.56 | 45.65 | 266 | 0.04% |
| 24 Sep 2024 | 45.65 | 47.50 | 47.50 | 45.65 | 389 | -1.98% |
| 23 Sep 2024 | 46.57 | 45.67 | 46.57 | 45.67 | 202 | 1.99% |
| 20 Sep 2024 | 45.66 | 45.65 | 45.66 | 45.65 | 32 | 1.99% |
| 19 Sep 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 77 | 1.98% |
| 18 Sep 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 61 | 2.00% |
| 17 Sep 2024 | 43.04 | 43.04 | 43.04 | 43.00 | 1036 | 1.99% |
| 16 Sep 2024 | 42.20 | 41.38 | 42.20 | 41.38 | 254 | 1.98% |
| 13 Sep 2024 | 41.38 | 40.57 | 41.38 | 40.57 | 735 | 2.00% |
| 12 Sep 2024 | 40.57 | 40.99 | 40.99 | 40.57 | 514 | -1.02% |
| 11 Sep 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 57 | -0.02% |
| 10 Sep 2024 | 41.00 | 40.12 | 41.71 | 40.09 | 307 | 0.24% |
| 09 Sep 2024 | 40.90 | 39.74 | 40.90 | 37.51 | 511 | 4.98% |
| 06 Sep 2024 | 38.96 | 38.90 | 38.96 | 36.11 | 2334 | 4.99% |
| 05 Sep 2024 | 37.11 | 35.50 | 37.11 | 33.67 | 2608 | 4.98% |
| 04 Sep 2024 | 35.35 | 35.83 | 35.83 | 33.14 | 2658 | 3.57% |
| 03 Sep 2024 | 34.13 | 34.13 | 34.13 | 33.00 | 1148 | 4.98% |
| 02 Sep 2024 | 32.51 | 34.28 | 35.27 | 32.00 | 1070 | -3.27% |
| 30 Aug 2024 | 33.61 | 35.63 | 35.63 | 33.61 | 884 | -4.71% |
| 29 Aug 2024 | 35.27 | 33.50 | 35.50 | 33.50 | 1452 | 4.29% |
| 28 Aug 2024 | 33.82 | 32.56 | 33.82 | 32.56 | 20883 | 5.00% |
| 27 Aug 2024 | 32.21 | 35.16 | 35.33 | 32.00 | 957 | -4.28% |
| 26 Aug 2024 | 33.65 | 34.58 | 35.59 | 32.22 | 1937 | -0.74% |
| 23 Aug 2024 | 33.90 | 32.94 | 33.90 | 32.94 | 4903 | 4.99% |
| 22 Aug 2024 | 32.29 | 34.98 | 35.66 | 32.28 | 2075 | -4.95% |
| 21 Aug 2024 | 33.97 | 36.11 | 36.11 | 33.97 | 270 | -4.98% |
| 20 Aug 2024 | 35.75 | 37.83 | 37.85 | 35.75 | 269 | -4.95% |
| 19 Aug 2024 | 37.61 | 39.73 | 39.73 | 37.09 | 95 | -3.44% |
| 16 Aug 2024 | 38.95 | 37.84 | 38.95 | 37.84 | 2122 | 4.99% |
| 14 Aug 2024 | 37.10 | 39.05 | 39.05 | 37.10 | 289 | -4.99% |
| 13 Aug 2024 | 39.05 | 41.10 | 41.10 | 39.05 | 609 | -4.99% |
| 12 Aug 2024 | 41.10 | 41.25 | 41.25 | 41.10 | 1043 | -4.99% |
| 09 Aug 2024 | 43.26 | 44.20 | 44.20 | 42.85 | 1269 | -4.08% |
| 08 Aug 2024 | 45.10 | 47.39 | 47.39 | 45.10 | 15 | -4.85% |
| 07 Aug 2024 | 47.40 | 48.88 | 48.88 | 47.40 | 46 | -4.99% |
| 05 Aug 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 1 | -0.18% |
| 02 Aug 2024 | 49.98 | 51.42 | 51.42 | 46.55 | 4269 | 2.02% |
| 01 Aug 2024 | 48.99 | 49.11 | 49.11 | 48.62 | 81 | -0.24% |
| 31 Jul 2024 | 49.11 | 44.46 | 49.12 | 44.46 | 1578 | 4.94% |
| 30 Jul 2024 | 46.80 | 48.77 | 48.77 | 46.80 | 611 | -4.99% |
| 29 Jul 2024 | 49.26 | 49.76 | 49.76 | 49.26 | 109 | -2.99% |
| 26 Jul 2024 | 50.78 | 50.89 | 50.89 | 48.00 | 293 | 4.70% |
| 25 Jul 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 16 | -2.00% |
| 24 Jul 2024 | 49.49 | 50.52 | 50.52 | 49.49 | 516 | -2.06% |
| 23 Jul 2024 | 50.53 | 51.07 | 54.70 | 50.00 | 551 | -3.03% |
| 22 Jul 2024 | 52.11 | 52.64 | 52.64 | 52.11 | 5 | -2.98% |
| 19 Jul 2024 | 53.71 | 54.28 | 54.28 | 51.70 | 27 | 3.89% |
| 16 Jul 2024 | 51.70 | 50.25 | 51.70 | 50.25 | 17 | -1.99% |
| 15 Jul 2024 | 52.75 | 53.29 | 53.29 | 52.75 | 5 | -3.00% |
| 12 Jul 2024 | 54.38 | 54.41 | 54.41 | 54.00 | 206 | -1.06% |
| 11 Jul 2024 | 54.96 | 53.99 | 54.96 | 53.99 | 414 | -1.01% |
| 10 Jul 2024 | 55.52 | 58.42 | 58.42 | 55.00 | 207 | -0.22% |
| 09 Jul 2024 | 55.64 | 51.38 | 56.74 | 51.37 | 1039 | 2.90% |
| 08 Jul 2024 | 54.07 | 55.76 | 55.76 | 54.07 | 126 | -4.99% |
| 05 Jul 2024 | 56.91 | 55.51 | 57.70 | 52.22 | 3006 | 3.55% |
| 04 Jul 2024 | 54.96 | 55.40 | 55.40 | 50.14 | 3767 | 4.15% |
| 03 Jul 2024 | 52.77 | 52.79 | 52.79 | 50.20 | 624 | -0.04% |
| 02 Jul 2024 | 52.79 | 52.79 | 52.85 | 47.83 | 2170 | 4.87% |
| 01 Jul 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 947 | -4.98% |
| 28 Jun 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 155 | -2.00% |
| 27 Jun 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 1 | -1.99% |
| 26 Jun 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 1 | -1.99% |
| 25 Jun 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 61 | -1.99% |
| 24 Jun 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 1 | -2.00% |
| 21 Jun 2024 | 58.59 | 59.69 | 59.69 | 58.59 | 301 | -1.99% |
| 19 Jun 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 102 | -1.98% |
| 18 Jun 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 150 | -0.49% |
| 14 Jun 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 1 | -0.02% |
| 13 Jun 2024 | 61.30 | 61.31 | 61.31 | 61.30 | 5 | -0.03% |
| 12 Jun 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 1 | -0.02% |
| 11 Jun 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 2 | 0.00% |
| 10 Jun 2024 | 61.33 | 61.34 | 61.34 | 60.13 | 14 | -0.03% |
| 07 Jun 2024 | 61.35 | 61.36 | 61.36 | 61.35 | 2 | 1.96% |
| 06 Jun 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 2 | 1.98% |
| 05 Jun 2024 | 59.00 | 59.10 | 59.10 | 59.00 | 2 | 1.81% |
| 04 Jun 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 3 | -0.02% |
| 03 Jun 2024 | 57.96 | 57.97 | 57.97 | 57.96 | 101 | 1.97% |
| 31 May 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 20 | -2.00% |
| 30 May 2024 | 58.00 | 56.85 | 58.00 | 56.85 | 12 | -0.02% |
| 28 May 2024 | 58.01 | 56.86 | 58.01 | 56.86 | 11 | -0.02% |
| 27 May 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 1 | -1.99% |
| 24 May 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 4 | -1.99% |
| 23 May 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 12 | -2.00% |
| 22 May 2024 | 61.63 | 60.41 | 61.63 | 60.41 | 180 | -0.02% |
| 21 May 2024 | 61.64 | 56.26 | 62.18 | 56.26 | 2595 | 4.09% |
| 18 May 2024 | 59.22 | 59.24 | 59.24 | 59.22 | 52 | 4.96% |
| 17 May 2024 | 56.42 | 56.89 | 56.89 | 56.42 | 156 | -0.83% |
| 16 May 2024 | 56.89 | 57.00 | 58.65 | 55.00 | 512 | 1.81% |
| 15 May 2024 | 55.88 | 53.43 | 56.10 | 53.43 | 1445 | 4.59% |
| 14 May 2024 | 53.43 | 51.00 | 53.43 | 51.00 | 1640 | 4.99% |
| 13 May 2024 | 50.89 | 46.05 | 50.89 | 46.05 | 3006 | 4.99% |
| 10 May 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 3 | -0.02% |
| 07 May 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 10 | -1.98% |
| 06 May 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 4 | -1.98% |
| 02 May 2024 | 50.46 | 49.47 | 50.46 | 49.47 | 11 | -0.02% |
| 26 Apr 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 5 | -1.98% |
| 25 Apr 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 150 | -0.96% |
| 23 Apr 2024 | 51.99 | 53.11 | 53.11 | 51.99 | 47 | -0.15% |
| 22 Apr 2024 | 52.07 | 53.12 | 53.12 | 52.07 | 467 | -2.00% |
| 19 Apr 2024 | 53.13 | 52.09 | 53.13 | 52.09 | 101 | 2.00% |
| 18 Apr 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 1311 | 2.00% |
| 16 Apr 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 32 | 2.00% |
| 15 Apr 2024 | 50.07 | 50.07 | 50.07 | 50.00 | 291 | 2.00% |
| 12 Apr 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 5 | 1.99% |
| 10 Apr 2024 | 48.13 | 48.13 | 48.13 | 48.10 | 202 | 1.99% |
| 09 Apr 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 469 | 1.99% |
| 08 Apr 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 121 | 4.99% |
| 05 Apr 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 41 | 4.98% |
| 04 Apr 2024 | 41.98 | 41.98 | 41.98 | 40.72 | 27 | 4.98% |
| 03 Apr 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 4.99% |
| 02 Apr 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1 | 4.99% |
| 01 Apr 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 2 | 4.98% |
| 28 Mar 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 24 | 4.98% |
| 27 Mar 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 25 | 4.97% |
| 26 Mar 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 47 | 4.99% |
| 22 Mar 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1 | 4.99% |
| 21 Mar 2024 | 28.45 | 28.45 | 28.45 | 28.40 | 32 | 4.98% |
| 20 Mar 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1 | 5.00% |
| 19 Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1 | 4.96% |
| 18 Mar 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | 5.00% |
| 15 Mar 2024 | 23.42 | 23.00 | 23.42 | 23.00 | 425 | 4.98% |
| 14 Mar 2024 | 22.31 | 21.25 | 22.31 | 21.25 | 43 | 4.99% |
| 13 Mar 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 136 | 4.99% |
| 12 Mar 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19 | 4.98% |
| 11 Mar 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 15 | 4.95% |
| 07 Mar 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 3 | 4.97% |
| 06 Mar 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 4.98% |
| 04 Mar 2024 | 16.67 | 17.50 | 17.50 | 16.67 | 1224 | 0.00% |
| 22 Feb 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 19 | 0.00% |
| 16 Feb 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 2 | 0.00% |
| 13 Feb 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 5 | 0.00% |
| 18 Jan 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1 | 0.00% |
| 12 Jan 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1 | 0.06% |
| 08 Jan 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | 0.00% |
| 04 Jan 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 61 | -4.96% |
| 02 Jan 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 50 | 0.00% |
| 26 Dec 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 13 | 0.00% |
| 15 Dec 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 0.00% |
| 14 Dec 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 50 | 0.00% |
| 06 Dec 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | -4.99% |
| 05 Dec 2023 | 18.45 | 20.39 | 20.39 | 18.45 | 128 | -4.99% |
| 04 Dec 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 54 | 4.97% |
| 15 Nov 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 108 | 0.00% |
| 13 Nov 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 4 | 0.00% |
| 09 Nov 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 2.78% |
| 07 Nov 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | -2.70% |
| 06 Nov 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 3 | 0.00% |
| 03 Nov 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 6 | -0.22% |
| 27 Oct 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 20 | 0.00% |
| 23 Oct 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 86 | 0.00% |
| 20 Oct 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 1 | -4.97% |
| 03 Oct 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 66 | 0.00% |
| 29 Sep 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 1 | 0.00% |
| 27 Sep 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 3 | 0.00% |
| 26 Sep 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 1 | 0.00% |
| 25 Sep 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 169 | 0.05% |
| 22 Sep 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 25 | 0.00% |
| 21 Sep 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 1004 | 0.00% |
| 20 Sep 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 135 | 0.00% |
| 18 Sep 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 27 | 0.00% |
| 11 Sep 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 35 | 0.00% |
| 08 Sep 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 36 | 0.00% |
| 07 Sep 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 0.00% |
| 25 Aug 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 47 | 2.63% |
| 24 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 194 | -2.56% |
| 22 Aug 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 50 | 2.63% |
| 18 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 30 | 2.70% |
| 17 Aug 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 40 | 2.78% |
| 08 Aug 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 0.00% |
| 27 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 26 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 9 | -0.28% |
| 24 Jul 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | 0.28% |
| 17 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 0.00% |
| 06 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4 | 0.00% |
| 04 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 44 | 0.00% |
| 28 Jun 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 11 | 4.96% |
| 26 Jun 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 2 | 0.00% |
| 23 Jun 2023 | 17.15 | 18.05 | 18.05 | 17.15 | 23 | -4.99% |
| 22 Jun 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 55 | -5.00% |
| 20 Jun 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | -5.00% |
| 19 Jun 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 0.00% |
| 15 Jun 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 0.00% |
| 07 Jun 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 6 | -4.99% |
| 05 Jun 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | -1.77% |
| 02 Jun 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 10 | -4.97% |
| 30 May 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 4 | -4.89% |
| 03 Mar 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 1 | 0.00% |
| 02 Mar 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 15 | -4.97% |
| 20 Feb 2023 | 24.95 | 24.80 | 24.95 | 24.80 | 112 | 0.00% |
| 10 Feb 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 0.00% |
| 14 Dec 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 5 | 0.00% |
| 09 Dec 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 34 | 0.00% |
| 07 Dec 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 3 | 0.00% |
| 06 Dec 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 440 | 0.00% |
| 05 Dec 2022 | 24.95 | 25.00 | 25.00 | 24.95 | 9 | -0.20% |
| 28 Nov 2022 | 25.00 | 24.70 | 25.00 | 24.70 | 8 | 4.60% |
| 22 Nov 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 61 | 0.00% |
| 21 Nov 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 50 | 0.00% |
| 18 Nov 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 15 | 0.00% |
| 17 Nov 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 2 | -0.21% |
| 15 Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | 0.00% |
| 09 Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 5 | 0.00% |
| 07 Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 5 | 0.00% |
| 03 Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 8 | 0.00% |
| 02 Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 3 | 0.00% |
| 12 Oct 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 0.00% |
| 11 Oct 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 36 | 0.00% |
| 06 Oct 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 0.00% |
| 04 Oct 2022 | 23.95 | 25.20 | 25.20 | 23.95 | 231 | -4.96% |
| 29 Sep 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 0.00% |
| 27 Sep 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 10 | 0.00% |
| 23 Sep 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 19 | 5.00% |
| 22 Sep 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 14 | -2.83% |
| 21 Sep 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 135 | 0.00% |
| 20 Sep 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 127 | 0.00% |
| 19 Sep 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 23 | -5.00% |
| 13 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 57 | 0.00% |
| 09 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 4 | 0.00% |
| 08 Sep 2022 | 26.00 | 25.00 | 26.00 | 25.00 | 45 | 0.00% |
| 07 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 10 | 0.00% |
| 02 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 01 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 11 | 0.00% |
| 26 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 81 | 0.00% |
| 25 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 17 | 0.00% |
| 16 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 18 | 0.00% |
| 05 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0.19% |
| 04 Aug 2022 | 25.95 | 24.70 | 25.95 | 24.70 | 46 | 4.85% |
| 03 Aug 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 8 | 0.00% |
| 02 Aug 2022 | 24.75 | 26.05 | 26.05 | 24.75 | 78 | -4.99% |
| 29 Jul 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 3 | 0.00% |
| 27 Jul 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 0.00% |
| 26 Jul 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 17 | 0.00% |
| 22 Jul 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 15 | 0.19% |
| 21 Jul 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 20 Jul 2022 | 26.00 | 26.30 | 26.30 | 26.00 | 2 | -1.14% |
| 18 Jul 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | 0.00% |
| 14 Jul 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 4 | 0.00% |
| 12 Jul 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 5 | 0.00% |
| 08 Jul 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 2 | 0.00% |
| 06 Jul 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 102 | -1.87% |
| 04 Jul 2022 | 26.80 | 26.80 | 27.00 | 26.80 | 66 | -4.80% |
| 27 Jun 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 90 | 0.00% |
| 24 Jun 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 15 | 1.99% |
| 23 Jun 2022 | 27.60 | 29.00 | 29.00 | 27.55 | 60 | -4.83% |
| 22 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 160 | -1.02% |
| 21 Jun 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 5 | 0.00% |
| 20 Jun 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 4 | 0.00% |
| 15 Jun 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 4 | 0.00% |
| 14 Jun 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 2 | -0.68% |
| 13 Jun 2022 | 29.50 | 29.60 | 29.60 | 29.50 | 105 | 1.72% |
| 09 Jun 2022 | 29.00 | 29.90 | 30.00 | 29.00 | 38 | -3.33% |
| 08 Jun 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 42 | 0.00% |
| 07 Jun 2022 | 30.00 | 31.25 | 31.25 | 30.00 | 5 | -4.00% |
| 06 Jun 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 0.00% |
| 01 Jun 2022 | 31.25 | 31.05 | 31.25 | 31.05 | 131 | 0.64% |
| 31 May 2022 | 31.05 | 29.80 | 31.25 | 28.35 | 259 | 4.19% |
| 30 May 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 22 | -0.67% |
| 27 May 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 15 | 0.00% |
| 26 May 2022 | 30.00 | 31.10 | 31.10 | 30.00 | 9 | -3.38% |
| 25 May 2022 | 31.05 | 32.30 | 32.30 | 31.05 | 58 | -1.90% |
| 24 May 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 6 | 0.00% |
| 20 May 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 26 | 0.00% |
| 19 May 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 5 | 0.00% |
| 18 May 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 2 | 0.00% |
| 17 May 2022 | 31.65 | 33.30 | 33.30 | 31.65 | 224 | -4.95% |
| 16 May 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 38 | -4.99% |
| 13 May 2022 | 35.05 | 35.05 | 35.05 | 35.05 | 35 | -2.37% |
| 10 May 2022 | 35.90 | 35.95 | 35.95 | 35.90 | 17 | -0.14% |
| 09 May 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 22 | 0.00% |
| 06 May 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 20 | -1.91% |
| 05 May 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 3 | 0.00% |
| 04 May 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 1 | 0.00% |
| 02 May 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 3 | 0.00% |
| 29 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 5 | 0.00% |
| 28 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 116 | 0.00% |
| 27 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 27 | 0.00% |
| 26 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 125 | 0.00% |
| 25 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 20 | 0.00% |
| 22 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 2 | 0.00% |
| 21 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 33 | 0.00% |
| 20 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 31 | 0.00% |
| 19 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 50 | 0.00% |
| 18 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 2 | -2.01% |
| 13 Apr 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 11 | 0.00% |
| 12 Apr 2022 | 37.40 | 37.45 | 37.45 | 33.95 | 146 | 4.76% |
| 11 Apr 2022 | 35.70 | 35.70 | 35.80 | 35.70 | 113 | 2.00% |
| 08 Apr 2022 | 35.00 | 37.50 | 37.50 | 35.00 | 114 | -4.76% |
| 07 Apr 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 15 | 5.00% |
| 06 Apr 2022 | 35.00 | 35.00 | 35.00 | 33.40 | 377 | 0.00% |
| 05 Apr 2022 | 35.00 | 33.50 | 35.00 | 33.50 | 248 | 4.48% |
| 04 Apr 2022 | 33.50 | 34.80 | 34.80 | 33.35 | 467 | -4.56% |
| 01 Apr 2022 | 35.10 | 35.20 | 35.20 | 35.10 | 83 | -0.28% |
| 30 Mar 2022 | 35.20 | 35.30 | 35.30 | 35.20 | 44 | -0.28% |
| 25 Mar 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 8 | 0.00% |
| 23 Mar 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 5 | 0.00% |
| 22 Mar 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 1 | -1.94% |
| 21 Mar 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 2 | 0.00% |
| 17 Mar 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 407 | -4.89% |
| 16 Mar 2022 | 37.85 | 37.50 | 37.85 | 37.50 | 195 | 0.93% |
| 15 Mar 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 15 | -1.96% |
| 14 Mar 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 21 | 0.00% |
| 11 Mar 2022 | 38.25 | 37.50 | 38.25 | 37.50 | 13 | 0.00% |
| 10 Mar 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 2 | 0.00% |
| 09 Mar 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 120 | 0.00% |
| 08 Mar 2022 | 38.25 | 37.40 | 38.25 | 36.60 | 53 | 4.37% |
| 07 Mar 2022 | 36.65 | 37.65 | 37.65 | 36.65 | 36 | -2.66% |
| 04 Mar 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 53 | 0.00% |
| 03 Mar 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 65 | 0.00% |
| 02 Mar 2022 | 37.65 | 38.00 | 38.00 | 37.00 | 24 | -3.21% |
| 25 Feb 2022 | 38.90 | 40.00 | 40.00 | 38.90 | 35 | -2.75% |
| 23 Feb 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 5 | -2.56% |
| 21 Feb 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 5 | 0.00% |
| 18 Feb 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 0.00% |
| 17 Feb 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 0.00% |
| 16 Feb 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 0.00% |
| 15 Feb 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 0.00% |
| 14 Feb 2022 | 41.05 | 41.10 | 41.10 | 41.05 | 60 | 0.00% |
| 11 Feb 2022 | 41.05 | 43.05 | 43.05 | 41.05 | 479 | 0.12% |
| 10 Feb 2022 | 41.00 | 42.00 | 43.15 | 41.00 | 19 | -4.98% |
| 09 Feb 2022 | 43.15 | 43.15 | 43.15 | 43.15 | 33 | 4.99% |
| 08 Feb 2022 | 41.10 | 43.70 | 43.70 | 41.00 | 4 | -1.56% |
| 07 Feb 2022 | 41.75 | 44.90 | 44.90 | 41.75 | 60 | -2.57% |
| 04 Feb 2022 | 42.85 | 42.85 | 44.95 | 42.85 | 20 | 0.00% |
| 03 Feb 2022 | 42.85 | 42.85 | 42.85 | 42.80 | 69 | 4.90% |
| 02 Feb 2022 | 40.85 | 42.85 | 42.85 | 40.85 | 124 | 0.00% |
| 01 Feb 2022 | 40.85 | 38.95 | 40.85 | 38.95 | 59 | 4.88% |
| 28 Jan 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 15 | 0.00% |
| 27 Jan 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 169 | -5.00% |
| 25 Jan 2022 | 41.00 | 41.50 | 41.50 | 41.00 | 81 | -2.38% |
| 24 Jan 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 3 | 0.00% |
| 20 Jan 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 111 | 0.00% |
| 17 Jan 2022 | 42.00 | 43.20 | 43.20 | 42.00 | 184 | -2.78% |
| 14 Jan 2022 | 43.20 | 43.15 | 43.20 | 43.15 | 150 | -0.12% |
| 13 Jan 2022 | 43.25 | 43.25 | 44.10 | 43.00 | 70 | -1.93% |
| 12 Jan 2022 | 44.10 | 44.00 | 44.10 | 43.50 | 162 | 5.00% |
| 11 Jan 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 4 | 0.00% |
| 10 Jan 2022 | 42.00 | 43.30 | 43.30 | 41.25 | 123 | 1.82% |
| 07 Jan 2022 | 41.25 | 40.10 | 41.25 | 40.00 | 90 | 4.96% |
| 06 Jan 2022 | 39.30 | 38.55 | 39.30 | 38.55 | 344 | 0.00% |
| 05 Jan 2022 | 39.30 | 37.35 | 39.30 | 37.35 | 626 | 0.00% |
| 04 Jan 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 25 | 0.00% |
| 03 Jan 2022 | 39.30 | 39.20 | 39.30 | 39.20 | 360 | 0.26% |
| 31 Dec 2021 | 39.20 | 39.80 | 39.80 | 39.20 | 95 | 0.51% |
| 30 Dec 2021 | 39.00 | 39.50 | 39.50 | 39.00 | 574 | 0.26% |
| 29 Dec 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 2 | 0.00% |
| 28 Dec 2021 | 38.90 | 38.50 | 39.00 | 36.10 | 613 | 2.37% |
| 27 Dec 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 8 | 1.47% |
| 24 Dec 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 267 | 0.00% |
| 23 Dec 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 235 | 4.90% |
| 22 Dec 2021 | 35.70 | 34.00 | 35.70 | 34.00 | 309 | 4.54% |
| 21 Dec 2021 | 34.15 | 35.75 | 37.50 | 34.00 | 1163 | -4.48% |
| 20 Dec 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 46 | -4.92% |
| 17 Dec 2021 | 37.60 | 37.60 | 37.60 | 36.65 | 654 | -0.27% |
| 16 Dec 2021 | 37.70 | 39.60 | 39.60 | 37.70 | 242 | -4.92% |
| 15 Dec 2021 | 39.65 | 39.85 | 40.65 | 39.65 | 251 | -2.46% |
| 14 Dec 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 70 | -3.79% |
| 13 Dec 2021 | 42.25 | 42.75 | 42.75 | 40.65 | 161 | -1.17% |
| 10 Dec 2021 | 42.75 | 44.15 | 44.15 | 42.75 | 27 | -5.00% |
| 09 Dec 2021 | 45.00 | 45.90 | 45.90 | 45.00 | 42 | -1.96% |
| 03 Dec 2021 | 45.90 | 45.10 | 46.00 | 45.10 | 62 | -0.43% |
| 30 Nov 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 235 | 0.00% |
| 29 Nov 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 2 | 0.00% |
| 26 Nov 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 15 | 0.00% |
| 25 Nov 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 4 | 0.00% |
| 24 Nov 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 1 | 0.00% |
| 23 Nov 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 1 | 0.00% |
| 22 Nov 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 8 | -0.11% |
| 17 Nov 2021 | 46.15 | 46.30 | 46.30 | 46.15 | 28 | -2.22% |
| 12 Nov 2021 | 47.20 | 48.30 | 48.30 | 47.20 | 20 | -2.28% |
| 11 Nov 2021 | 48.30 | 48.30 | 48.30 | 48.30 | 1 | -0.10% |
| 10 Nov 2021 | 48.35 | 47.00 | 48.80 | 47.00 | 869 | 3.87% |
| 09 Nov 2021 | 46.55 | 46.75 | 46.75 | 46.55 | 358 | -5.00% |
| 08 Nov 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 0.00% |
| 28 Oct 2021 | 49.00 | 47.00 | 49.00 | 47.00 | 700 | -0.20% |
| 27 Oct 2021 | 49.10 | 52.50 | 52.50 | 47.50 | 75 | -1.80% |
| 22 Oct 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 10 | 0.00% |
| 21 Oct 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 0.00% |
| 20 Oct 2021 | 50.00 | 50.10 | 50.10 | 50.00 | 135 | 1.83% |
| 19 Oct 2021 | 49.10 | 46.85 | 49.10 | 46.50 | 708 | 4.91% |
| 18 Oct 2021 | 46.80 | 44.65 | 46.85 | 42.45 | 2128 | 4.82% |
| 14 Oct 2021 | 44.65 | 47.00 | 47.00 | 44.65 | 13 | -5.00% |
| 13 Oct 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 15 | 0.00% |
| 12 Oct 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 50 | 0.00% |
| 08 Oct 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 0.00% |
| 05 Oct 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 210 | 0.00% |
| 28 Sep 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 163 | 0.00% |
| 27 Sep 2021 | 47.00 | 44.90 | 47.00 | 44.90 | 3 | 4.68% |
| 23 Sep 2021 | 44.90 | 47.00 | 47.00 | 44.90 | 270 | -4.97% |
| 22 Sep 2021 | 47.25 | 45.00 | 47.25 | 43.20 | 1441 | 5.00% |
| 21 Sep 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 158 | -0.99% |
| 14 Sep 2021 | 45.45 | 46.45 | 46.45 | 45.45 | 264 | -3.30% |
| 13 Sep 2021 | 47.00 | 47.00 | 47.00 | 46.45 | 95 | -2.99% |
| 09 Sep 2021 | 48.45 | 51.00 | 51.00 | 48.45 | 14 | -5.00% |
| 07 Sep 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 9 | -1.92% |
| 06 Sep 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | -1.89% |
| 01 Sep 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | -1.85% |
| 10 Aug 2021 | 54.00 | 53.90 | 54.00 | 53.90 | 100 | -3.40% |
| 05 Aug 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 2 | 0.00% |
| 23 Jul 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 1 | 0.00% |
| 19 Jul 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 50 | 0.00% |
| 16 Jul 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 1 | 4.98% |
| 13 Jul 2021 | 53.25 | 53.25 | 53.25 | 53.25 | 2 | -5.00% |
| 12 Jul 2021 | 56.05 | 56.05 | 56.05 | 56.05 | 2 | -5.00% |
| 11 Jun 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 8 | -3.20% |
| 20 May 2021 | 60.95 | 60.95 | 60.95 | 60.95 | 10 | -1.69% |
| 17 May 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | -1.12% |
| 29 Apr 2021 | 62.70 | 69.30 | 69.30 | 62.70 | 14 | -5.00% |
| 01 Apr 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 2 | 4.76% |
| 31 Mar 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 5 | -0.63% |
| 25 Mar 2021 | 63.40 | 63.40 | 63.40 | 63.40 | 1 | -0.08% |
| 23 Feb 2021 | 63.45 | 63.45 | 63.45 | 63.45 | 10 | -0.86% |
| 22 Feb 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 5 | -0.62% |
| 19 Feb 2021 | 64.40 | 64.40 | 64.40 | 64.40 | 10 | -4.94% |
| 18 Feb 2021 | 67.75 | 67.75 | 67.75 | 67.75 | 100 | 0.00% |
| 17 Feb 2021 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 4.88% |
| 11 Feb 2021 | 64.60 | 71.40 | 71.40 | 64.60 | 4 | -5.00% |
| 09 Feb 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 5 | 4.86% |
| 08 Feb 2021 | 64.85 | 65.00 | 65.00 | 64.85 | 223 | 4.68% |
| 05 Feb 2021 | 61.95 | 61.95 | 61.95 | 61.95 | 3 | 5.00% |
| 04 Feb 2021 | 59.00 | 60.00 | 60.00 | 59.00 | 25 | 2.97% |
| 03 Feb 2021 | 57.30 | 51.95 | 57.30 | 51.95 | 50 | 4.85% |
| 29 Jan 2021 | 54.65 | 60.30 | 60.30 | 54.65 | 7 | -4.96% |
| 28 Jan 2021 | 57.50 | 54.85 | 57.50 | 54.85 | 2 | 4.83% |
| 22 Jan 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 15 | 4.78% |
| 18 Jan 2021 | 52.35 | 52.35 | 52.35 | 52.35 | 100 | -4.99% |
