Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 60.50 | 60.00 | 63.39 | 60.00 | 6923 | -0.74% |
| 18 Dec 2025 | 60.95 | 61.78 | 61.78 | 60.08 | 969 | 0.30% |
| 17 Dec 2025 | 60.77 | 60.01 | 61.29 | 60.01 | 1558 | -0.86% |
| 16 Dec 2025 | 61.30 | 61.90 | 61.99 | 59.51 | 994 | -0.97% |
| 15 Dec 2025 | 61.90 | 61.80 | 61.95 | 60.70 | 2019 | 2.11% |
| 12 Dec 2025 | 60.62 | 60.25 | 62.00 | 60.25 | 4162 | -0.62% |
| 11 Dec 2025 | 61.00 | 60.10 | 61.00 | 60.10 | 3343 | 0.61% |
| 10 Dec 2025 | 60.63 | 62.00 | 62.08 | 59.80 | 3325 | -2.34% |
| 09 Dec 2025 | 62.08 | 59.90 | 62.99 | 59.10 | 2994 | 0.02% |
| 08 Dec 2025 | 62.07 | 62.71 | 63.39 | 61.75 | 1781 | -1.02% |
| 05 Dec 2025 | 62.71 | 61.60 | 62.90 | 61.60 | 1009 | 0.05% |
| 04 Dec 2025 | 62.68 | 63.70 | 63.70 | 60.00 | 4274 | 2.38% |
| 03 Dec 2025 | 61.22 | 61.57 | 63.84 | 59.00 | 6822 | -1.02% |
| 02 Dec 2025 | 61.85 | 63.25 | 64.00 | 61.00 | 4882 | -3.48% |
| 01 Dec 2025 | 64.08 | 66.94 | 66.94 | 64.00 | 4340 | -0.09% |
| 28 Nov 2025 | 64.14 | 64.46 | 65.94 | 64.00 | 3572 | -0.50% |
| 27 Nov 2025 | 64.46 | 64.00 | 67.80 | 64.00 | 5141 | 0.28% |
| 26 Nov 2025 | 64.28 | 64.89 | 64.89 | 62.67 | 2867 | 1.45% |
| 25 Nov 2025 | 63.36 | 64.00 | 64.00 | 62.02 | 5338 | -1.84% |
| 24 Nov 2025 | 64.55 | 67.30 | 67.30 | 62.60 | 4813 | -3.43% |
| 21 Nov 2025 | 66.84 | 71.90 | 71.90 | 61.02 | 12613 | -3.16% |
| 20 Nov 2025 | 69.02 | 69.85 | 71.00 | 68.66 | 4462 | -1.48% |
| 19 Nov 2025 | 70.06 | 71.79 | 71.79 | 69.02 | 2235 | -1.25% |
| 18 Nov 2025 | 70.95 | 73.00 | 73.00 | 70.00 | 3393 | 0.16% |
| 17 Nov 2025 | 70.84 | 70.70 | 71.93 | 70.00 | 6742 | -0.90% |
| 14 Nov 2025 | 71.48 | 72.80 | 72.80 | 70.60 | 4257 | 0.20% |
| 13 Nov 2025 | 71.34 | 71.96 | 72.88 | 71.00 | 5592 | -0.77% |
| 12 Nov 2025 | 71.89 | 72.00 | 73.84 | 71.00 | 8915 | -0.46% |
| 11 Nov 2025 | 72.22 | 70.65 | 73.50 | 70.65 | 4985 | 0.11% |
| 10 Nov 2025 | 72.14 | 74.40 | 74.40 | 70.60 | 5181 | -0.96% |
| 07 Nov 2025 | 72.84 | 72.89 | 72.99 | 71.00 | 2604 | 1.18% |
| 06 Nov 2025 | 71.99 | 74.54 | 74.78 | 71.00 | 2954 | -3.43% |
| 04 Nov 2025 | 74.55 | 73.99 | 75.50 | 72.50 | 11780 | 2.77% |
| 03 Nov 2025 | 72.54 | 73.00 | 74.00 | 72.00 | 3146 | -0.82% |
| 31 Oct 2025 | 73.14 | 74.99 | 75.50 | 73.00 | 4370 | -1.81% |
| 30 Oct 2025 | 74.49 | 75.00 | 75.00 | 73.50 | 3205 | 1.47% |
| 29 Oct 2025 | 73.41 | 73.00 | 74.66 | 72.26 | 2375 | 0.10% |
| 28 Oct 2025 | 73.34 | 73.60 | 74.99 | 73.00 | 1092 | -0.84% |
| 27 Oct 2025 | 73.96 | 73.50 | 75.40 | 73.50 | 1048 | 0.50% |
| 24 Oct 2025 | 73.59 | 75.03 | 75.50 | 73.50 | 7121 | -1.92% |
| 23 Oct 2025 | 75.03 | 75.30 | 77.70 | 73.20 | 2673 | -0.31% |
| 21 Oct 2025 | 75.26 | 74.00 | 76.00 | 74.00 | 1342 | 1.70% |
| 20 Oct 2025 | 74.00 | 74.02 | 76.00 | 73.38 | 3230 | -1.41% |
| 17 Oct 2025 | 75.06 | 76.95 | 76.95 | 75.00 | 1942 | -1.66% |
| 16 Oct 2025 | 76.33 | 77.20 | 77.20 | 73.00 | 6021 | -1.17% |
| 15 Oct 2025 | 77.23 | 77.13 | 78.00 | 77.05 | 1410 | 0.13% |
| 14 Oct 2025 | 77.13 | 78.03 | 78.70 | 74.50 | 31893 | 0.82% |
| 13 Oct 2025 | 76.50 | 78.80 | 78.80 | 76.50 | 1133 | -0.17% |
| 10 Oct 2025 | 76.63 | 77.20 | 78.00 | 76.00 | 4518 | -0.74% |
| 09 Oct 2025 | 77.20 | 77.17 | 78.85 | 77.17 | 4433 | -0.48% |
| 08 Oct 2025 | 77.57 | 79.04 | 79.04 | 77.00 | 2729 | -1.86% |
| 07 Oct 2025 | 79.04 | 79.77 | 80.00 | 78.20 | 6438 | 1.37% |
| 06 Oct 2025 | 77.97 | 77.67 | 80.00 | 77.50 | 6887 | 0.96% |
| 03 Oct 2025 | 77.23 | 76.50 | 78.90 | 76.50 | 4449 | -1.24% |
| 01 Oct 2025 | 78.20 | 76.50 | 79.70 | 76.50 | 1154 | 2.62% |
| 30 Sep 2025 | 76.20 | 78.42 | 80.49 | 70.65 | 5588 | -2.83% |
| 29 Sep 2025 | 78.42 | 79.90 | 80.90 | 78.10 | 4496 | -0.76% |
| 26 Sep 2025 | 79.02 | 80.88 | 80.88 | 78.50 | 2031 | -1.23% |
| 25 Sep 2025 | 80.00 | 81.30 | 81.30 | 79.80 | 1246 | 0.26% |
| 24 Sep 2025 | 79.79 | 81.75 | 82.40 | 79.55 | 4831 | -1.80% |
| 23 Sep 2025 | 81.25 | 83.85 | 84.00 | 81.10 | 4074 | -1.23% |
| 22 Sep 2025 | 82.26 | 83.50 | 84.48 | 81.90 | 5073 | -0.70% |
| 19 Sep 2025 | 82.84 | 81.57 | 83.90 | 81.57 | 7815 | 1.56% |
| 18 Sep 2025 | 81.57 | 81.90 | 82.00 | 80.80 | 5712 | 0.44% |
| 17 Sep 2025 | 81.21 | 81.10 | 83.73 | 80.00 | 8253 | -1.13% |
| 16 Sep 2025 | 82.14 | 81.20 | 82.97 | 80.00 | 6178 | 0.02% |
| 15 Sep 2025 | 82.12 | 79.67 | 84.00 | 78.10 | 15862 | 3.08% |
| 12 Sep 2025 | 79.67 | 81.10 | 81.79 | 79.00 | 5158 | -2.10% |
| 11 Sep 2025 | 81.38 | 81.00 | 82.00 | 81.00 | 2695 | -0.96% |
| 10 Sep 2025 | 82.17 | 82.43 | 83.49 | 81.50 | 8222 | -0.32% |
| 09 Sep 2025 | 82.43 | 83.90 | 84.99 | 81.57 | 3993 | 2.37% |
| 08 Sep 2025 | 80.52 | 84.00 | 84.00 | 80.00 | 4865 | -2.79% |
| 05 Sep 2025 | 82.83 | 84.00 | 84.00 | 81.15 | 4665 | -0.22% |
| 04 Sep 2025 | 83.01 | 83.50 | 86.40 | 80.00 | 22097 | 1.00% |
| 03 Sep 2025 | 82.19 | 76.79 | 87.50 | 75.37 | 65229 | 10.14% |
| 02 Sep 2025 | 74.62 | 73.22 | 77.50 | 72.55 | 6144 | 2.42% |
| 01 Sep 2025 | 72.86 | 71.30 | 73.00 | 71.30 | 2299 | 2.04% |
| 29 Aug 2025 | 71.40 | 72.01 | 73.00 | 70.15 | 2921 | -2.67% |
| 28 Aug 2025 | 73.36 | 73.52 | 75.00 | 72.00 | 2405 | -0.70% |
| 26 Aug 2025 | 73.88 | 74.50 | 75.20 | 73.51 | 1293 | -0.22% |
| 25 Aug 2025 | 74.04 | 76.00 | 76.00 | 73.00 | 6191 | -2.12% |
| 22 Aug 2025 | 75.64 | 76.20 | 77.90 | 75.50 | 2665 | -2.05% |
| 21 Aug 2025 | 77.22 | 77.81 | 78.20 | 75.70 | 4569 | -0.12% |
| 20 Aug 2025 | 77.31 | 77.00 | 77.57 | 76.15 | 3459 | -0.36% |
| 19 Aug 2025 | 77.59 | 78.40 | 78.40 | 76.11 | 3183 | -0.13% |
| 18 Aug 2025 | 77.69 | 78.00 | 78.80 | 75.16 | 7826 | 2.02% |
| 14 Aug 2025 | 76.15 | 76.51 | 77.00 | 76.05 | 3586 | -0.47% |
| 13 Aug 2025 | 76.51 | 77.50 | 78.25 | 76.25 | 5141 | -0.35% |
| 12 Aug 2025 | 76.78 | 78.25 | 79.90 | 76.11 | 3099 | -0.14% |
| 11 Aug 2025 | 76.89 | 80.45 | 80.45 | 76.00 | 3426 | -0.79% |
| 08 Aug 2025 | 77.50 | 77.00 | 78.75 | 76.89 | 1213 | 0.79% |
| 07 Aug 2025 | 76.89 | 79.50 | 80.89 | 76.00 | 8206 | -3.17% |
| 06 Aug 2025 | 79.41 | 81.49 | 81.49 | 79.00 | 1693 | -1.05% |
| 05 Aug 2025 | 80.25 | 80.10 | 81.77 | 80.00 | 1074 | -0.57% |
| 04 Aug 2025 | 80.71 | 80.25 | 81.79 | 80.25 | 1178 | -1.44% |
| 01 Aug 2025 | 81.89 | 80.31 | 82.45 | 80.31 | 3083 | 2.01% |
| 31 Jul 2025 | 80.28 | 81.79 | 82.89 | 80.10 | 5306 | -1.39% |
| 30 Jul 2025 | 81.41 | 81.89 | 81.89 | 80.30 | 3367 | 0.99% |
| 29 Jul 2025 | 80.61 | 81.81 | 81.81 | 78.66 | 1668 | -0.46% |
| 28 Jul 2025 | 80.98 | 80.16 | 81.95 | 80.16 | 1036 | 0.07% |
| 25 Jul 2025 | 80.92 | 82.63 | 83.90 | 80.25 | 7111 | -2.69% |
| 24 Jul 2025 | 83.16 | 80.90 | 83.50 | 80.49 | 15447 | 3.32% |
| 23 Jul 2025 | 80.49 | 81.00 | 81.00 | 80.10 | 4185 | -0.63% |
| 22 Jul 2025 | 81.00 | 81.90 | 82.69 | 80.50 | 2151 | -0.01% |
| 21 Jul 2025 | 81.01 | 81.09 | 81.80 | 80.00 | 2182 | -0.10% |
| 18 Jul 2025 | 81.09 | 81.27 | 81.90 | 80.54 | 2681 | -0.23% |
| 17 Jul 2025 | 81.28 | 81.10 | 82.99 | 80.54 | 4152 | -1.10% |
| 16 Jul 2025 | 82.18 | 80.75 | 82.90 | 80.75 | 3016 | 1.70% |
| 15 Jul 2025 | 80.81 | 81.99 | 82.70 | 80.50 | 4586 | 0.04% |
| 14 Jul 2025 | 80.78 | 82.70 | 82.70 | 80.13 | 3700 | -1.37% |
| 11 Jul 2025 | 81.90 | 81.50 | 83.25 | 81.15 | 2102 | -0.01% |
| 10 Jul 2025 | 81.91 | 81.00 | 83.00 | 80.10 | 9739 | -1.51% |
| 09 Jul 2025 | 83.17 | 83.42 | 83.99 | 82.64 | 895 | -0.30% |
| 08 Jul 2025 | 83.42 | 83.95 | 84.00 | 82.50 | 7286 | -0.16% |
| 07 Jul 2025 | 83.55 | 83.88 | 83.88 | 81.20 | 1355 | 1.14% |
| 04 Jul 2025 | 82.61 | 83.00 | 84.00 | 81.52 | 8125 | -0.47% |
| 03 Jul 2025 | 83.00 | 84.20 | 84.20 | 82.09 | 1635 | 0.46% |
| 02 Jul 2025 | 82.62 | 83.90 | 83.90 | 82.00 | 5318 | -0.24% |
| 01 Jul 2025 | 82.82 | 82.60 | 84.39 | 82.60 | 3378 | 0.28% |
| 30 Jun 2025 | 82.59 | 83.00 | 83.85 | 82.50 | 4330 | -0.57% |
| 27 Jun 2025 | 83.06 | 82.43 | 83.44 | 81.52 | 3632 | 0.76% |
| 26 Jun 2025 | 82.43 | 84.00 | 84.00 | 81.22 | 3615 | -0.76% |
| 25 Jun 2025 | 83.06 | 84.34 | 84.40 | 81.20 | 4000 | 2.11% |
| 24 Jun 2025 | 81.34 | 81.85 | 84.20 | 79.00 | 3325 | -0.62% |
| 23 Jun 2025 | 81.85 | 82.90 | 83.90 | 81.18 | 2366 | -0.64% |
| 20 Jun 2025 | 82.38 | 82.90 | 84.29 | 81.05 | 2925 | -0.21% |
| 19 Jun 2025 | 82.55 | 83.50 | 88.00 | 82.01 | 6636 | -1.23% |
| 18 Jun 2025 | 83.58 | 83.97 | 84.94 | 81.06 | 2191 | -0.46% |
| 17 Jun 2025 | 83.97 | 82.77 | 84.87 | 82.77 | 1654 | 1.45% |
| 16 Jun 2025 | 82.77 | 82.00 | 83.00 | 80.30 | 7202 | 0.58% |
| 13 Jun 2025 | 82.29 | 81.70 | 82.90 | 81.70 | 2932 | 0.73% |
| 12 Jun 2025 | 81.69 | 84.30 | 84.30 | 77.30 | 6909 | -2.78% |
| 11 Jun 2025 | 84.03 | 84.67 | 85.87 | 84.00 | 4529 | -0.57% |
| 10 Jun 2025 | 84.51 | 82.30 | 86.00 | 82.30 | 5644 | 1.06% |
| 09 Jun 2025 | 83.62 | 83.90 | 83.90 | 82.23 | 3241 | 0.70% |
| 06 Jun 2025 | 83.04 | 81.05 | 84.48 | 81.05 | 2919 | 0.01% |
| 05 Jun 2025 | 83.03 | 84.49 | 85.50 | 82.01 | 10445 | -0.38% |
| 04 Jun 2025 | 83.35 | 82.66 | 84.00 | 82.01 | 9766 | 0.66% |
| 03 Jun 2025 | 82.80 | 83.80 | 83.80 | 82.00 | 12484 | -0.10% |
| 02 Jun 2025 | 82.88 | 82.86 | 83.89 | 82.00 | 2126 | 0.52% |
| 30 May 2025 | 82.45 | 84.50 | 84.50 | 82.00 | 4697 | -1.06% |
| 29 May 2025 | 83.33 | 84.00 | 84.00 | 81.60 | 3167 | -0.19% |
| 28 May 2025 | 83.49 | 84.59 | 84.59 | 81.60 | 4611 | -1.30% |
| 27 May 2025 | 84.59 | 84.94 | 84.94 | 84.00 | 1360 | -0.26% |
| 26 May 2025 | 84.81 | 84.00 | 84.90 | 83.11 | 2997 | 0.99% |
| 23 May 2025 | 83.98 | 84.09 | 85.00 | 82.85 | 2627 | -0.13% |
| 22 May 2025 | 84.09 | 85.00 | 85.00 | 81.16 | 3834 | -0.92% |
| 21 May 2025 | 84.87 | 85.65 | 85.65 | 83.00 | 1546 | 0.38% |
| 20 May 2025 | 84.55 | 84.64 | 86.85 | 84.50 | 3161 | -0.46% |
| 19 May 2025 | 84.94 | 85.00 | 85.80 | 81.55 | 3402 | 0.41% |
| 16 May 2025 | 84.59 | 85.00 | 85.00 | 82.07 | 9202 | -0.34% |
| 15 May 2025 | 84.88 | 83.44 | 85.00 | 82.55 | 4110 | 1.73% |
| 14 May 2025 | 83.44 | 80.65 | 85.49 | 80.65 | 7473 | -0.84% |
| 13 May 2025 | 84.15 | 82.81 | 86.00 | 80.02 | 5610 | 1.62% |
| 12 May 2025 | 82.81 | 82.90 | 84.49 | 81.03 | 3026 | 2.93% |
| 09 May 2025 | 80.45 | 77.00 | 82.90 | 75.46 | 5204 | -1.01% |
| 08 May 2025 | 81.27 | 83.49 | 83.49 | 78.16 | 3795 | -0.77% |
| 07 May 2025 | 81.90 | 79.25 | 83.98 | 79.01 | 2830 | -0.44% |
| 06 May 2025 | 82.26 | 83.34 | 84.00 | 81.50 | 5829 | -1.30% |
| 05 May 2025 | 83.34 | 82.63 | 84.49 | 81.11 | 3344 | 2.88% |
| 02 May 2025 | 81.01 | 84.20 | 86.50 | 80.00 | 4335 | -3.43% |
| 30 Apr 2025 | 83.89 | 86.03 | 86.50 | 83.50 | 6908 | -2.49% |
| 29 Apr 2025 | 86.03 | 84.00 | 86.50 | 83.80 | 3774 | 1.79% |
| 28 Apr 2025 | 84.52 | 83.00 | 86.39 | 83.00 | 2724 | 1.66% |
| 25 Apr 2025 | 83.14 | 90.00 | 90.00 | 81.00 | 7531 | -5.29% |
| 24 Apr 2025 | 87.78 | 85.51 | 89.00 | 85.51 | 6000 | 0.54% |
| 23 Apr 2025 | 87.31 | 89.34 | 89.34 | 86.10 | 4942 | -0.32% |
| 22 Apr 2025 | 87.59 | 85.25 | 89.50 | 85.25 | 5619 | 1.18% |
| 21 Apr 2025 | 86.57 | 85.00 | 90.00 | 84.30 | 11159 | 0.49% |
| 17 Apr 2025 | 86.15 | 88.00 | 89.90 | 83.70 | 13007 | -1.94% |
| 16 Apr 2025 | 87.85 | 83.70 | 88.44 | 81.20 | 6557 | 5.25% |
| 15 Apr 2025 | 83.47 | 77.10 | 84.40 | 77.10 | 11749 | 7.81% |
| 11 Apr 2025 | 77.42 | 73.00 | 78.59 | 73.00 | 7271 | 2.94% |
| 09 Apr 2025 | 75.21 | 72.05 | 75.50 | 72.05 | 1091 | -0.23% |
| 08 Apr 2025 | 75.38 | 74.00 | 75.80 | 72.00 | 3343 | 3.27% |
| 07 Apr 2025 | 72.99 | 74.00 | 74.00 | 70.10 | 3876 | -1.55% |
| 04 Apr 2025 | 74.14 | 72.72 | 74.85 | 71.00 | 8279 | 1.28% |
| 03 Apr 2025 | 73.20 | 73.80 | 73.80 | 70.00 | 5690 | 2.65% |
| 02 Apr 2025 | 71.31 | 67.50 | 72.00 | 65.25 | 10754 | 8.49% |
| 01 Apr 2025 | 65.73 | 61.25 | 66.80 | 61.25 | 6879 | 3.64% |
| 28 Mar 2025 | 63.42 | 67.17 | 69.00 | 63.04 | 25494 | -5.58% |
| 27 Mar 2025 | 67.17 | 71.34 | 72.33 | 65.72 | 25572 | -5.85% |
| 26 Mar 2025 | 71.34 | 74.48 | 74.48 | 70.20 | 14681 | -2.30% |
| 25 Mar 2025 | 73.02 | 75.00 | 75.00 | 73.00 | 11852 | -1.78% |
| 24 Mar 2025 | 74.34 | 76.80 | 76.80 | 73.11 | 21968 | 0.22% |
| 21 Mar 2025 | 74.18 | 75.00 | 75.50 | 73.01 | 11117 | -0.16% |
| 20 Mar 2025 | 74.30 | 74.25 | 75.00 | 72.00 | 16567 | 0.11% |
| 19 Mar 2025 | 74.22 | 75.00 | 75.80 | 72.05 | 21101 | -0.76% |
| 18 Mar 2025 | 74.79 | 76.80 | 76.80 | 74.50 | 17916 | -1.61% |
| 17 Mar 2025 | 76.01 | 78.00 | 79.00 | 75.51 | 4643 | -2.20% |
| 13 Mar 2025 | 77.72 | 78.10 | 80.50 | 77.16 | 11761 | -2.59% |
| 12 Mar 2025 | 79.79 | 81.00 | 81.00 | 78.10 | 14344 | -0.98% |
| 11 Mar 2025 | 80.58 | 83.50 | 83.50 | 80.00 | 5798 | -0.95% |
| 10 Mar 2025 | 81.35 | 83.00 | 85.00 | 80.01 | 7461 | -0.64% |
| 07 Mar 2025 | 81.87 | 82.00 | 82.00 | 80.00 | 6684 | 1.07% |
| 06 Mar 2025 | 81.00 | 79.00 | 81.90 | 79.00 | 11282 | 0.71% |
| 05 Mar 2025 | 80.43 | 76.65 | 81.00 | 76.65 | 5411 | 2.45% |
| 04 Mar 2025 | 78.51 | 75.05 | 80.50 | 75.05 | 5402 | 0.29% |
| 03 Mar 2025 | 78.28 | 81.00 | 81.00 | 78.00 | 6142 | -2.39% |
| 28 Feb 2025 | 80.20 | 80.00 | 81.25 | 78.00 | 3170 | -1.07% |
| 27 Feb 2025 | 81.07 | 87.90 | 89.90 | 78.15 | 4356 | -3.61% |
| 25 Feb 2025 | 84.11 | 89.90 | 89.90 | 83.00 | 2530 | -2.32% |
| 24 Feb 2025 | 86.11 | 88.90 | 90.00 | 83.55 | 1634 | -1.76% |
| 21 Feb 2025 | 87.65 | 86.50 | 89.84 | 86.50 | 2487 | 0.64% |
| 20 Feb 2025 | 87.09 | 84.00 | 89.00 | 84.00 | 9334 | 3.68% |
| 19 Feb 2025 | 84.00 | 82.80 | 86.55 | 82.10 | 5817 | 1.63% |
| 18 Feb 2025 | 82.65 | 88.70 | 88.70 | 79.77 | 17868 | -6.75% |
| 17 Feb 2025 | 88.63 | 95.50 | 95.50 | 86.00 | 7674 | -5.81% |
| 14 Feb 2025 | 94.10 | 95.02 | 96.50 | 92.40 | 1616 | -0.70% |
| 13 Feb 2025 | 94.76 | 97.70 | 97.75 | 92.90 | 4706 | 1.40% |
| 12 Feb 2025 | 93.45 | 92.50 | 95.00 | 92.00 | 2689 | 0.34% |
| 11 Feb 2025 | 93.13 | 96.80 | 98.92 | 87.00 | 7582 | -3.65% |
| 10 Feb 2025 | 96.66 | 101.41 | 101.41 | 96.00 | 2662 | -4.68% |
| 07 Feb 2025 | 101.41 | 100.99 | 102.00 | 100.99 | 1906 | 0.59% |
| 06 Feb 2025 | 100.82 | 100.00 | 101.00 | 99.00 | 4213 | 2.39% |
| 05 Feb 2025 | 98.47 | 99.50 | 100.00 | 97.00 | 1625 | 0.08% |
| 04 Feb 2025 | 98.39 | 95.10 | 100.00 | 95.10 | 2956 | -0.70% |
| 03 Feb 2025 | 99.08 | 96.65 | 104.00 | 96.65 | 2103 | -1.27% |
| 01 Feb 2025 | 100.35 | 98.40 | 100.85 | 96.60 | 2591 | 2.71% |
| 31 Jan 2025 | 97.70 | 98.40 | 98.40 | 93.55 | 3238 | 1.93% |
| 30 Jan 2025 | 95.85 | 96.90 | 98.50 | 94.60 | 2852 | 1.64% |
| 29 Jan 2025 | 94.30 | 93.00 | 95.80 | 93.00 | 4579 | -1.05% |
| 28 Jan 2025 | 95.30 | 95.35 | 97.95 | 90.60 | 4401 | -0.05% |
| 27 Jan 2025 | 95.35 | 97.30 | 97.30 | 95.00 | 3288 | -2.00% |
| 24 Jan 2025 | 97.30 | 99.90 | 100.95 | 97.30 | 5477 | -1.07% |
| 23 Jan 2025 | 98.35 | 99.20 | 104.00 | 97.20 | 11138 | -0.86% |
| 22 Jan 2025 | 99.20 | 100.25 | 103.90 | 97.65 | 6764 | -3.45% |
| 21 Jan 2025 | 102.75 | 103.45 | 105.50 | 100.50 | 4185 | -0.68% |
| 20 Jan 2025 | 103.45 | 100.05 | 105.85 | 99.05 | 8468 | 1.12% |
| 17 Jan 2025 | 102.30 | 105.00 | 105.00 | 101.80 | 6924 | -1.40% |
| 16 Jan 2025 | 103.75 | 104.10 | 106.65 | 102.00 | 7230 | 0.83% |
| 15 Jan 2025 | 102.90 | 104.10 | 106.85 | 102.05 | 2427 | 0.83% |
| 14 Jan 2025 | 102.05 | 106.90 | 106.90 | 101.10 | 8463 | -1.83% |
| 13 Jan 2025 | 103.95 | 105.00 | 108.90 | 103.65 | 3328 | -2.85% |
| 10 Jan 2025 | 107.00 | 110.90 | 110.90 | 103.65 | 6133 | -1.74% |
| 09 Jan 2025 | 108.90 | 112.45 | 112.45 | 108.00 | 5540 | -1.58% |
| 08 Jan 2025 | 110.65 | 112.95 | 112.95 | 109.50 | 8091 | -0.36% |
| 07 Jan 2025 | 111.05 | 110.60 | 113.70 | 110.25 | 15637 | 0.36% |
| 06 Jan 2025 | 110.65 | 115.90 | 115.90 | 110.25 | 3745 | -3.32% |
| 03 Jan 2025 | 114.45 | 114.90 | 116.45 | 113.45 | 1817 | 0.57% |
| 02 Jan 2025 | 113.80 | 115.25 | 115.25 | 113.40 | 1992 | 0.35% |
| 01 Jan 2025 | 113.40 | 113.20 | 115.70 | 113.00 | 3038 | 0.18% |
| 31 Dec 2024 | 113.20 | 114.00 | 115.50 | 112.40 | 3848 | -0.70% |
| 30 Dec 2024 | 114.00 | 112.10 | 115.45 | 112.10 | 3299 | 0.88% |
| 27 Dec 2024 | 113.00 | 114.90 | 116.40 | 112.10 | 714 | -0.48% |
| 26 Dec 2024 | 113.55 | 114.25 | 117.00 | 110.20 | 2177 | -0.61% |
| 24 Dec 2024 | 114.25 | 116.95 | 116.95 | 110.05 | 3287 | 0.18% |
| 23 Dec 2024 | 114.05 | 117.95 | 117.95 | 114.00 | 3595 | -1.43% |
| 20 Dec 2024 | 115.70 | 117.20 | 118.00 | 115.50 | 4059 | -0.17% |
| 19 Dec 2024 | 115.90 | 118.00 | 118.70 | 115.00 | 8044 | -2.52% |
| 18 Dec 2024 | 118.90 | 120.80 | 121.15 | 118.05 | 4831 | -0.50% |
| 17 Dec 2024 | 119.50 | 121.95 | 123.95 | 119.00 | 14473 | -0.67% |
| 16 Dec 2024 | 120.30 | 120.10 | 124.00 | 117.00 | 12882 | 0.17% |
| 13 Dec 2024 | 120.10 | 120.00 | 121.75 | 116.50 | 26192 | 0.38% |
| 12 Dec 2024 | 119.65 | 120.65 | 122.00 | 118.00 | 6663 | -0.79% |
| 11 Dec 2024 | 120.60 | 119.00 | 121.85 | 118.00 | 23324 | 3.08% |
| 10 Dec 2024 | 117.00 | 114.10 | 119.00 | 114.10 | 15638 | -0.30% |
| 09 Dec 2024 | 117.35 | 116.00 | 119.00 | 115.80 | 8071 | 1.03% |
| 06 Dec 2024 | 116.15 | 115.90 | 117.85 | 112.10 | 11007 | 1.26% |
| 05 Dec 2024 | 114.70 | 116.10 | 116.10 | 113.15 | 5828 | -0.48% |
| 04 Dec 2024 | 115.25 | 113.05 | 116.85 | 111.25 | 16656 | 1.95% |
| 03 Dec 2024 | 113.05 | 109.60 | 113.60 | 107.60 | 29573 | 4.48% |
| 02 Dec 2024 | 108.20 | 108.00 | 109.05 | 107.25 | 10088 | 0.32% |
| 29 Nov 2024 | 107.85 | 109.60 | 109.60 | 107.10 | 10995 | -0.14% |
| 28 Nov 2024 | 108.00 | 109.90 | 109.90 | 107.05 | 39535 | -0.32% |
| 27 Nov 2024 | 108.35 | 109.30 | 109.30 | 106.30 | 8764 | -0.05% |
| 26 Nov 2024 | 108.40 | 109.60 | 109.60 | 107.15 | 11126 | -1.28% |
| 25 Nov 2024 | 109.80 | 114.00 | 114.00 | 107.40 | 30369 | -1.74% |
| 22 Nov 2024 | 111.75 | 109.95 | 113.35 | 109.00 | 3463 | 1.54% |
| 21 Nov 2024 | 110.05 | 110.40 | 113.65 | 110.00 | 6827 | -3.34% |
| 19 Nov 2024 | 113.85 | 109.85 | 115.30 | 106.00 | 32869 | 3.64% |
| 18 Nov 2024 | 109.85 | 112.20 | 115.50 | 108.05 | 24260 | -3.13% |
| 14 Nov 2024 | 113.40 | 111.00 | 114.90 | 110.05 | 5139 | 0.44% |
| 13 Nov 2024 | 112.90 | 115.00 | 119.30 | 112.00 | 8057 | -2.25% |
| 12 Nov 2024 | 115.50 | 118.00 | 118.00 | 115.05 | 3043 | -0.77% |
| 11 Nov 2024 | 116.40 | 118.85 | 120.00 | 112.80 | 18262 | 1.00% |
| 08 Nov 2024 | 115.25 | 119.95 | 119.95 | 114.10 | 9277 | -2.82% |
| 07 Nov 2024 | 118.60 | 119.90 | 121.90 | 115.00 | 10947 | 0.55% |
| 06 Nov 2024 | 117.95 | 116.00 | 119.70 | 112.05 | 7177 | 3.46% |
| 05 Nov 2024 | 114.00 | 114.95 | 114.95 | 111.15 | 2546 | -0.83% |
| 04 Nov 2024 | 114.95 | 118.55 | 118.55 | 112.00 | 4537 | -2.09% |
| 01 Nov 2024 | 117.40 | 114.95 | 118.60 | 114.00 | 2822 | 3.57% |
| 31 Oct 2024 | 113.35 | 111.90 | 114.00 | 110.85 | 5015 | 1.80% |
| 30 Oct 2024 | 111.35 | 112.00 | 112.80 | 109.65 | 19440 | 1.60% |
| 29 Oct 2024 | 109.60 | 112.80 | 112.80 | 108.50 | 8216 | -0.36% |
| 28 Oct 2024 | 110.00 | 111.00 | 114.00 | 104.50 | 17023 | 0.05% |
| 25 Oct 2024 | 109.95 | 115.30 | 115.30 | 109.55 | 16472 | -4.64% |
| 24 Oct 2024 | 115.30 | 116.00 | 119.50 | 114.60 | 28102 | -2.45% |
| 23 Oct 2024 | 118.20 | 122.55 | 122.55 | 116.00 | 9868 | -1.66% |
| 22 Oct 2024 | 120.20 | 127.00 | 127.00 | 118.85 | 14013 | -3.92% |
| 21 Oct 2024 | 125.10 | 129.90 | 130.15 | 124.70 | 9552 | -1.96% |
| 18 Oct 2024 | 127.60 | 129.95 | 129.95 | 127.00 | 5837 | -1.43% |
| 17 Oct 2024 | 129.45 | 132.00 | 132.00 | 128.00 | 5980 | -0.35% |
| 16 Oct 2024 | 129.90 | 134.65 | 134.80 | 128.00 | 27558 | -2.26% |
| 15 Oct 2024 | 132.90 | 135.95 | 136.00 | 129.90 | 19917 | -0.78% |
| 14 Oct 2024 | 133.95 | 139.75 | 139.75 | 132.00 | 9248 | -2.40% |
| 11 Oct 2024 | 137.25 | 137.55 | 140.00 | 136.95 | 6669 | 0.04% |
| 10 Oct 2024 | 137.20 | 140.90 | 140.90 | 133.75 | 8189 | -1.29% |
| 09 Oct 2024 | 139.00 | 144.80 | 144.80 | 138.00 | 16765 | -0.71% |
| 08 Oct 2024 | 140.00 | 132.50 | 141.85 | 132.50 | 9443 | 2.12% |
| 07 Oct 2024 | 137.10 | 144.85 | 146.95 | 136.10 | 25505 | -4.29% |
| 04 Oct 2024 | 143.25 | 148.05 | 148.90 | 141.20 | 13637 | -3.24% |
| 03 Oct 2024 | 148.05 | 148.00 | 150.00 | 144.45 | 14648 | -0.17% |
| 01 Oct 2024 | 148.30 | 150.00 | 153.00 | 147.00 | 12946 | -1.72% |
| 30 Sep 2024 | 150.90 | 155.90 | 155.90 | 149.05 | 14500 | -2.49% |
| 27 Sep 2024 | 154.75 | 154.00 | 155.95 | 152.15 | 14873 | 0.52% |
| 26 Sep 2024 | 153.95 | 155.60 | 157.75 | 151.00 | 6969 | -1.06% |
| 25 Sep 2024 | 155.60 | 163.00 | 164.30 | 154.60 | 33156 | -4.01% |
| 24 Sep 2024 | 162.10 | 162.00 | 164.50 | 161.50 | 8264 | -1.46% |
| 23 Sep 2024 | 164.50 | 168.00 | 168.00 | 160.00 | 12076 | 0.06% |
| 20 Sep 2024 | 164.40 | 162.00 | 167.50 | 161.20 | 8664 | 0.18% |
| 19 Sep 2024 | 164.10 | 165.00 | 170.00 | 162.10 | 8352 | -2.55% |
| 18 Sep 2024 | 168.40 | 172.00 | 173.00 | 165.00 | 9786 | 0.33% |
| 17 Sep 2024 | 167.85 | 172.00 | 172.00 | 167.00 | 10113 | -2.01% |
| 16 Sep 2024 | 171.30 | 167.00 | 172.85 | 164.00 | 21831 | 2.51% |
| 13 Sep 2024 | 167.10 | 172.00 | 173.75 | 165.00 | 8611 | -1.24% |
| 12 Sep 2024 | 169.20 | 171.00 | 172.00 | 167.00 | 7543 | -0.06% |
| 11 Sep 2024 | 169.30 | 169.35 | 173.00 | 165.00 | 15369 | 0.24% |
| 10 Sep 2024 | 168.90 | 170.10 | 174.95 | 166.00 | 18431 | -3.01% |
| 09 Sep 2024 | 174.15 | 175.00 | 176.00 | 164.85 | 41469 | 0.58% |
| 06 Sep 2024 | 173.15 | 171.00 | 176.90 | 170.00 | 35527 | 2.46% |
| 05 Sep 2024 | 169.00 | 167.80 | 169.60 | 156.50 | 56330 | 4.61% |
| 04 Sep 2024 | 161.55 | 156.40 | 161.55 | 150.10 | 22295 | 4.97% |
| 03 Sep 2024 | 153.90 | 145.00 | 153.90 | 145.00 | 32904 | 4.98% |
| 02 Sep 2024 | 146.60 | 151.55 | 152.90 | 145.00 | 38900 | -3.27% |
| 30 Aug 2024 | 151.55 | 150.15 | 154.75 | 150.05 | 19914 | -2.10% |
| 29 Aug 2024 | 154.80 | 155.00 | 156.00 | 151.05 | 23817 | -0.67% |
| 28 Aug 2024 | 155.85 | 152.05 | 160.55 | 151.20 | 45018 | 1.76% |
| 27 Aug 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 16462 | -4.99% |
| 26 Aug 2024 | 161.20 | 161.20 | 166.95 | 161.20 | 24455 | -4.98% |
| 23 Aug 2024 | 169.65 | 171.95 | 172.00 | 166.00 | 13122 | -0.73% |
| 22 Aug 2024 | 170.90 | 170.05 | 175.00 | 168.00 | 14381 | -0.18% |
| 21 Aug 2024 | 171.20 | 178.10 | 182.80 | 169.35 | 17519 | -3.44% |
| 20 Aug 2024 | 177.30 | 168.00 | 181.95 | 167.20 | 61305 | 0.74% |
| 19 Aug 2024 | 176.00 | 176.00 | 180.00 | 176.00 | 15208 | -4.99% |
| 16 Aug 2024 | 185.25 | 185.25 | 186.00 | 185.25 | 27857 | -5.00% |
| 14 Aug 2024 | 195.00 | 215.05 | 215.05 | 194.65 | 54590 | -4.81% |
| 13 Aug 2024 | 204.85 | 204.85 | 204.85 | 204.85 | 17700 | 5.00% |
| 12 Aug 2024 | 195.09 | 197.50 | 197.75 | 190.08 | 43858 | 0.35% |
| 09 Aug 2024 | 194.41 | 199.00 | 199.25 | 190.00 | 26588 | -0.70% |
| 08 Aug 2024 | 195.79 | 197.50 | 199.75 | 188.75 | 28039 | 0.29% |
| 07 Aug 2024 | 195.23 | 191.50 | 195.25 | 187.81 | 51994 | 4.98% |
| 06 Aug 2024 | 185.96 | 187.25 | 187.50 | 183.50 | 39154 | 2.79% |
| 05 Aug 2024 | 180.91 | 175.98 | 182.25 | 171.70 | 40710 | 2.70% |
| 02 Aug 2024 | 176.15 | 177.99 | 177.99 | 170.50 | 4737 | -0.62% |
| 01 Aug 2024 | 177.25 | 173.25 | 180.00 | 172.50 | 8729 | 2.42% |
| 31 Jul 2024 | 173.06 | 178.50 | 178.73 | 171.08 | 8505 | -1.93% |
| 30 Jul 2024 | 176.46 | 174.43 | 178.10 | 173.00 | 5742 | 1.98% |
| 29 Jul 2024 | 173.04 | 169.03 | 173.50 | 169.03 | 4720 | 0.89% |
| 26 Jul 2024 | 171.51 | 170.50 | 172.05 | 168.76 | 5389 | 0.95% |
| 25 Jul 2024 | 169.89 | 169.00 | 170.50 | 167.81 | 1979 | 0.47% |
| 24 Jul 2024 | 169.09 | 170.75 | 171.25 | 166.28 | 2811 | -0.90% |
| 23 Jul 2024 | 170.63 | 167.93 | 171.21 | 165.25 | 4272 | 1.61% |
| 22 Jul 2024 | 167.93 | 169.00 | 171.10 | 167.50 | 3703 | -0.66% |
| 19 Jul 2024 | 169.04 | 171.25 | 171.25 | 167.50 | 2625 | -0.79% |
| 18 Jul 2024 | 170.38 | 170.75 | 171.75 | 169.58 | 2490 | 0.02% |
| 16 Jul 2024 | 170.34 | 171.25 | 171.99 | 169.60 | 2724 | -0.15% |
| 15 Jul 2024 | 170.60 | 170.05 | 171.00 | 168.76 | 2148 | 0.57% |
| 12 Jul 2024 | 169.63 | 172.49 | 172.49 | 167.50 | 5803 | -0.98% |
| 11 Jul 2024 | 171.31 | 169.99 | 172.20 | 166.38 | 2660 | 2.20% |
| 10 Jul 2024 | 167.63 | 172.46 | 172.46 | 165.01 | 3723 | -1.52% |
| 09 Jul 2024 | 170.21 | 172.50 | 173.99 | 169.04 | 5123 | -0.35% |
| 08 Jul 2024 | 170.80 | 174.95 | 174.95 | 170.25 | 5620 | -1.46% |
| 05 Jul 2024 | 173.33 | 173.39 | 174.99 | 171.25 | 6214 | -0.03% |
| 04 Jul 2024 | 173.39 | 176.71 | 176.71 | 170.46 | 6478 | -0.38% |
| 03 Jul 2024 | 174.05 | 174.98 | 176.85 | 172.50 | 8030 | -0.53% |
| 02 Jul 2024 | 174.98 | 179.50 | 180.00 | 170.30 | 9841 | -0.60% |
| 01 Jul 2024 | 176.03 | 182.50 | 182.50 | 175.00 | 14899 | -1.27% |
| 28 Jun 2024 | 178.29 | 177.00 | 182.50 | 177.00 | 21966 | 0.89% |
| 27 Jun 2024 | 176.71 | 170.24 | 178.50 | 170.24 | 23662 | 3.80% |
| 26 Jun 2024 | 170.24 | 175.00 | 175.25 | 168.75 | 30948 | -3.21% |
| 25 Jun 2024 | 175.89 | 199.75 | 205.95 | 175.48 | 158348 | -9.78% |
| 24 Jun 2024 | 194.96 | 173.60 | 206.11 | 171.00 | 173903 | 13.51% |
| 21 Jun 2024 | 171.76 | 187.25 | 195.25 | 169.50 | 162270 | 1.20% |
| 20 Jun 2024 | 169.73 | 144.00 | 169.73 | 142.51 | 57183 | 20.00% |
| 19 Jun 2024 | 141.44 | 141.20 | 144.99 | 138.50 | 1828 | 0.78% |
| 18 Jun 2024 | 140.35 | 136.64 | 141.75 | 136.64 | 3540 | 2.72% |
| 14 Jun 2024 | 136.64 | 133.75 | 140.50 | 131.33 | 1776 | 2.70% |
| 13 Jun 2024 | 133.05 | 131.26 | 135.00 | 131.26 | 472 | 0.31% |
| 12 Jun 2024 | 132.64 | 135.29 | 137.46 | 130.75 | 660 | -0.61% |
| 11 Jun 2024 | 133.45 | 133.50 | 135.75 | 130.00 | 1992 | 1.04% |
| 10 Jun 2024 | 132.08 | 134.00 | 134.00 | 130.00 | 710 | 0.49% |
| 07 Jun 2024 | 131.43 | 132.46 | 133.79 | 128.50 | 422 | -0.78% |
| 06 Jun 2024 | 132.46 | 134.75 | 134.75 | 131.06 | 98 | 1.93% |
| 05 Jun 2024 | 129.95 | 122.63 | 130.00 | 122.63 | 289 | 3.37% |
| 04 Jun 2024 | 125.71 | 130.50 | 130.50 | 125.00 | 472 | -2.36% |
| 03 Jun 2024 | 128.75 | 130.06 | 133.75 | 128.00 | 1229 | -0.59% |
| 31 May 2024 | 129.51 | 134.50 | 134.50 | 129.13 | 490 | -0.27% |
| 30 May 2024 | 129.86 | 134.55 | 134.55 | 128.00 | 165 | 0.86% |
| 29 May 2024 | 128.75 | 130.18 | 130.25 | 128.75 | 86 | -0.85% |
| 28 May 2024 | 129.86 | 130.50 | 131.25 | 127.28 | 383 | -0.26% |
| 27 May 2024 | 130.20 | 130.31 | 131.25 | 130.00 | 102 | -0.39% |
| 24 May 2024 | 130.71 | 131.99 | 132.74 | 130.25 | 319 | -0.97% |
| 23 May 2024 | 131.99 | 130.44 | 132.50 | 130.43 | 302 | 1.20% |
| 22 May 2024 | 130.43 | 132.49 | 136.48 | 130.00 | 514 | -1.56% |
| 21 May 2024 | 132.50 | 130.63 | 132.71 | 130.38 | 368 | -0.16% |
| 18 May 2024 | 132.71 | 132.65 | 133.73 | 130.25 | 70 | 0.42% |
| 17 May 2024 | 132.15 | 131.00 | 132.25 | 128.26 | 1072 | 0.89% |
| 16 May 2024 | 130.99 | 130.25 | 132.19 | 129.25 | 465 | 0.56% |
| 15 May 2024 | 130.26 | 132.45 | 132.45 | 130.20 | 824 | 0.19% |
| 14 May 2024 | 130.01 | 132.75 | 133.75 | 127.54 | 472 | -0.36% |
| 13 May 2024 | 130.48 | 131.25 | 132.98 | 130.25 | 579 | -0.63% |
| 10 May 2024 | 131.31 | 134.75 | 135.00 | 130.50 | 763 | -2.44% |
| 09 May 2024 | 134.59 | 138.73 | 138.73 | 131.28 | 597 | -0.07% |
| 08 May 2024 | 134.68 | 134.24 | 134.75 | 130.66 | 461 | 2.34% |
| 07 May 2024 | 131.60 | 134.96 | 135.00 | 131.50 | 300 | -2.25% |
| 06 May 2024 | 134.63 | 135.25 | 135.75 | 130.55 | 976 | 0.55% |
| 03 May 2024 | 133.90 | 136.24 | 136.25 | 132.53 | 489 | -0.18% |
| 02 May 2024 | 134.14 | 132.64 | 136.00 | 132.64 | 1201 | 0.37% |
| 30 Apr 2024 | 133.65 | 129.30 | 138.00 | 129.30 | 2098 | 2.62% |
| 29 Apr 2024 | 130.24 | 133.75 | 133.75 | 129.00 | 1127 | -0.70% |
| 26 Apr 2024 | 131.16 | 129.55 | 132.50 | 129.55 | 464 | -0.67% |
| 25 Apr 2024 | 132.05 | 130.19 | 132.75 | 129.00 | 1018 | 1.43% |
| 24 Apr 2024 | 130.19 | 133.20 | 133.20 | 129.75 | 881 | -2.26% |
| 23 Apr 2024 | 133.20 | 131.25 | 137.00 | 129.04 | 931 | 3.78% |
| 22 Apr 2024 | 128.35 | 132.25 | 132.50 | 127.53 | 1390 | -0.33% |
| 19 Apr 2024 | 128.78 | 132.25 | 132.25 | 127.63 | 524 | -1.58% |
| 18 Apr 2024 | 130.85 | 126.53 | 137.25 | 126.53 | 706 | 3.53% |
| 16 Apr 2024 | 126.39 | 125.70 | 129.63 | 125.70 | 133 | -0.24% |
| 15 Apr 2024 | 126.70 | 130.00 | 130.00 | 125.61 | 524 | -2.35% |
| 12 Apr 2024 | 129.75 | 129.99 | 131.25 | 128.75 | 790 | -0.18% |
| 10 Apr 2024 | 129.99 | 130.75 | 130.75 | 127.53 | 334 | -0.34% |
| 09 Apr 2024 | 130.43 | 129.16 | 131.25 | 128.00 | 542 | 1.55% |
| 08 Apr 2024 | 128.44 | 134.00 | 134.00 | 125.00 | 1189 | -0.31% |
| 05 Apr 2024 | 128.84 | 129.30 | 132.50 | 127.51 | 573 | -0.34% |
| 04 Apr 2024 | 129.28 | 132.50 | 132.50 | 126.75 | 1000 | -0.54% |
| 03 Apr 2024 | 129.98 | 130.49 | 131.49 | 128.49 | 153 | 1.01% |
| 02 Apr 2024 | 128.68 | 128.75 | 133.50 | 127.51 | 965 | 0.22% |
| 01 Apr 2024 | 128.40 | 129.75 | 133.75 | 127.18 | 578 | -0.76% |
| 28 Mar 2024 | 129.38 | 132.50 | 132.50 | 128.31 | 174 | -1.57% |
| 27 Mar 2024 | 131.44 | 131.25 | 133.25 | 125.00 | 3437 | 3.75% |
| 26 Mar 2024 | 126.69 | 124.74 | 129.50 | 122.51 | 2869 | 1.71% |
| 22 Mar 2024 | 124.56 | 129.33 | 132.99 | 122.50 | 2772 | -3.69% |
| 21 Mar 2024 | 129.33 | 129.75 | 131.64 | 128.50 | 562 | 0.22% |
| 20 Mar 2024 | 129.05 | 131.25 | 135.00 | 129.00 | 259 | -2.63% |
| 19 Mar 2024 | 132.53 | 132.50 | 133.75 | 132.50 | 80 | 0.05% |
| 18 Mar 2024 | 132.46 | 133.75 | 133.75 | 130.28 | 114 | -0.96% |
| 15 Mar 2024 | 133.75 | 135.25 | 135.25 | 129.88 | 98 | 1.24% |
| 14 Mar 2024 | 132.11 | 135.25 | 135.75 | 128.53 | 339 | 0.94% |
| 13 Mar 2024 | 130.88 | 131.44 | 135.00 | 129.38 | 426 | -0.34% |
| 12 Mar 2024 | 131.33 | 139.50 | 139.84 | 130.06 | 345 | -2.54% |
| 11 Mar 2024 | 134.75 | 137.00 | 137.00 | 134.75 | 751 | -1.64% |
| 07 Mar 2024 | 137.00 | 137.49 | 138.75 | 133.86 | 411 | -0.36% |
| 06 Mar 2024 | 137.49 | 136.25 | 138.48 | 135.00 | 1663 | -0.39% |
| 05 Mar 2024 | 138.03 | 138.00 | 139.43 | 137.50 | 359 | 0.47% |
| 04 Mar 2024 | 137.38 | 137.50 | 139.75 | 135.00 | 1275 | -0.88% |
| 02 Mar 2024 | 138.60 | 136.50 | 138.74 | 136.50 | 106 | 1.69% |
| 01 Mar 2024 | 136.30 | 142.19 | 142.19 | 132.56 | 250 | -0.12% |
| 29 Feb 2024 | 136.46 | 136.25 | 147.00 | 136.00 | 710 | -1.67% |
| 28 Feb 2024 | 138.78 | 141.00 | 142.74 | 137.50 | 439 | -1.50% |
| 27 Feb 2024 | 140.90 | 140.05 | 145.00 | 140.05 | 345 | -0.81% |
| 26 Feb 2024 | 142.05 | 146.99 | 147.00 | 138.35 | 2160 | -3.49% |
| 23 Feb 2024 | 147.18 | 138.74 | 160.53 | 133.78 | 2877 | 9.66% |
| 22 Feb 2024 | 134.21 | 134.94 | 135.00 | 133.25 | 1946 | 0.68% |
| 21 Feb 2024 | 133.31 | 136.25 | 141.25 | 132.50 | 84765 | -0.51% |
| 20 Feb 2024 | 134.00 | 138.75 | 138.75 | 133.75 | 1455 | -1.51% |
| 19 Feb 2024 | 136.05 | 139.75 | 140.26 | 135.00 | 4041 | -0.58% |
| 16 Feb 2024 | 136.84 | 137.75 | 138.74 | 136.53 | 463 | -0.62% |
| 15 Feb 2024 | 137.69 | 138.75 | 139.99 | 135.00 | 378 | -1.08% |
| 14 Feb 2024 | 139.19 | 140.99 | 140.99 | 136.50 | 209 | 0.25% |
| 13 Feb 2024 | 138.84 | 139.75 | 140.75 | 135.75 | 120 | -0.65% |
| 12 Feb 2024 | 139.75 | 141.48 | 141.48 | 137.50 | 197 | 0.84% |
| 09 Feb 2024 | 138.58 | 141.98 | 141.98 | 138.00 | 6573 | -1.83% |
| 08 Feb 2024 | 141.16 | 141.25 | 143.34 | 138.75 | 800 | 0.58% |
| 07 Feb 2024 | 140.35 | 143.66 | 144.88 | 135.73 | 4152 | -1.92% |
| 06 Feb 2024 | 143.10 | 141.78 | 146.25 | 141.78 | 373 | 0.95% |
| 05 Feb 2024 | 141.76 | 143.46 | 145.00 | 141.00 | 616 | -1.18% |
| 02 Feb 2024 | 143.46 | 144.24 | 144.45 | 142.64 | 471 | 0.83% |
| 01 Feb 2024 | 142.28 | 144.75 | 145.96 | 140.31 | 1416 | -0.54% |
| 31 Jan 2024 | 143.05 | 142.50 | 146.50 | 140.00 | 1231 | -0.96% |
| 30 Jan 2024 | 144.44 | 142.51 | 147.41 | 142.51 | 229 | -0.17% |
| 29 Jan 2024 | 144.69 | 142.75 | 147.75 | 142.30 | 578 | -0.86% |
| 25 Jan 2024 | 145.95 | 143.75 | 147.23 | 142.28 | 520 | 3.63% |
| 24 Jan 2024 | 140.84 | 139.78 | 144.95 | 139.78 | 452 | 0.82% |
| 23 Jan 2024 | 139.70 | 146.25 | 147.24 | 138.75 | 2147 | -3.56% |
| 20 Jan 2024 | 144.86 | 145.81 | 147.16 | 143.75 | 2463 | -1.89% |
| 19 Jan 2024 | 147.65 | 147.76 | 151.00 | 138.70 | 943 | -1.57% |
| 18 Jan 2024 | 150.00 | 150.50 | 150.50 | 146.65 | 925 | 0.82% |
| 17 Jan 2024 | 148.78 | 147.50 | 149.75 | 146.75 | 335 | 0.87% |
| 16 Jan 2024 | 147.50 | 148.50 | 150.65 | 147.50 | 774 | -0.67% |
| 15 Jan 2024 | 148.49 | 146.50 | 150.74 | 146.50 | 478 | 0.07% |
| 12 Jan 2024 | 148.39 | 147.58 | 152.25 | 147.58 | 890 | -0.88% |
| 11 Jan 2024 | 149.71 | 146.88 | 150.86 | 146.88 | 1340 | 0.90% |
| 10 Jan 2024 | 148.38 | 148.93 | 149.75 | 146.28 | 375 | 0.80% |
| 09 Jan 2024 | 147.20 | 146.26 | 149.75 | 146.26 | 936 | 0.66% |
| 08 Jan 2024 | 146.23 | 151.25 | 152.23 | 145.25 | 1857 | -2.97% |
| 05 Jan 2024 | 150.70 | 151.25 | 151.25 | 148.81 | 384 | -0.53% |
| 04 Jan 2024 | 151.50 | 153.49 | 153.49 | 147.53 | 492 | 0.91% |
| 03 Jan 2024 | 150.13 | 152.50 | 153.50 | 149.50 | 607 | -1.22% |
| 02 Jan 2024 | 151.98 | 152.50 | 153.20 | 150.06 | 424 | 0.22% |
| 01 Jan 2024 | 151.65 | 153.38 | 153.75 | 150.05 | 766 | 1.24% |
| 29 Dec 2023 | 149.79 | 148.76 | 152.50 | 147.75 | 1760 | -0.94% |
| 28 Dec 2023 | 151.21 | 155.00 | 155.00 | 146.89 | 1144 | 0.61% |
| 27 Dec 2023 | 150.30 | 147.19 | 162.25 | 147.00 | 10840 | 4.08% |
| 26 Dec 2023 | 144.41 | 143.75 | 148.25 | 143.75 | 709 | -0.07% |
| 22 Dec 2023 | 144.51 | 147.48 | 147.48 | 142.99 | 625 | 1.07% |
| 21 Dec 2023 | 142.98 | 145.88 | 146.25 | 142.51 | 1266 | -0.85% |
| 20 Dec 2023 | 144.20 | 146.08 | 148.20 | 142.50 | 695 | -1.27% |
| 19 Dec 2023 | 146.06 | 148.75 | 148.75 | 145.08 | 1218 | -1.83% |
| 18 Dec 2023 | 148.78 | 146.40 | 149.44 | 146.40 | 429 | 1.11% |
| 15 Dec 2023 | 147.15 | 146.25 | 152.25 | 146.25 | 1181 | -0.73% |
| 14 Dec 2023 | 148.23 | 145.39 | 149.50 | 145.00 | 1750 | 1.95% |
| 13 Dec 2023 | 145.39 | 147.00 | 149.73 | 145.00 | 1261 | -1.42% |
| 12 Dec 2023 | 147.49 | 152.55 | 152.55 | 147.25 | 470 | -1.18% |
| 11 Dec 2023 | 149.25 | 151.25 | 151.25 | 147.50 | 479 | 0.35% |
| 08 Dec 2023 | 148.73 | 151.00 | 152.49 | 147.56 | 548 | -1.01% |
| 07 Dec 2023 | 150.25 | 151.50 | 152.50 | 148.08 | 447 | 1.34% |
| 06 Dec 2023 | 148.26 | 148.00 | 153.50 | 148.00 | 927 | -1.16% |
| 05 Dec 2023 | 150.00 | 147.00 | 152.25 | 146.75 | 1681 | 2.01% |
| 04 Dec 2023 | 147.05 | 147.71 | 150.50 | 144.25 | 1556 | -1.18% |
| 01 Dec 2023 | 148.81 | 146.03 | 151.91 | 146.03 | 1045 | 0.11% |
| 30 Nov 2023 | 148.65 | 153.49 | 153.49 | 146.69 | 1460 | 0.18% |
| 29 Nov 2023 | 148.38 | 155.38 | 155.38 | 143.81 | 1081 | -2.41% |
| 28 Nov 2023 | 152.04 | 155.00 | 155.00 | 139.35 | 3654 | -1.85% |
| 24 Nov 2023 | 154.90 | 158.00 | 158.00 | 152.78 | 1113 | -0.71% |
| 23 Nov 2023 | 156.00 | 158.99 | 158.99 | 150.00 | 1131 | 0.39% |
| 22 Nov 2023 | 155.39 | 151.28 | 159.98 | 151.28 | 407 | 1.18% |
| 21 Nov 2023 | 153.58 | 150.99 | 161.99 | 150.99 | 4307 | 3.09% |
| 20 Nov 2023 | 148.98 | 148.00 | 149.98 | 146.58 | 1150 | 1.64% |
| 17 Nov 2023 | 146.58 | 147.00 | 148.71 | 144.53 | 823 | 0.65% |
| 16 Nov 2023 | 145.64 | 145.75 | 147.63 | 143.75 | 326 | -0.42% |
| 15 Nov 2023 | 146.26 | 149.96 | 149.96 | 145.26 | 642 | -1.30% |
| 13 Nov 2023 | 148.19 | 149.50 | 149.50 | 143.81 | 384 | 0.88% |
| 12 Nov 2023 | 146.90 | 151.25 | 151.25 | 143.00 | 59 | 1.38% |
| 10 Nov 2023 | 144.90 | 146.88 | 146.88 | 144.00 | 19 | 0.42% |
| 09 Nov 2023 | 144.29 | 148.75 | 148.75 | 143.90 | 206 | -2.41% |
| 08 Nov 2023 | 147.85 | 147.25 | 148.75 | 144.63 | 338 | 2.32% |
| 07 Nov 2023 | 144.50 | 146.73 | 146.73 | 143.75 | 249 | -1.52% |
| 06 Nov 2023 | 146.73 | 146.99 | 148.49 | 143.75 | 132 | 1.48% |
| 03 Nov 2023 | 144.59 | 143.51 | 146.98 | 143.50 | 401 | -0.41% |
| 02 Nov 2023 | 145.18 | 142.76 | 149.50 | 142.50 | 372 | -0.55% |
| 01 Nov 2023 | 145.98 | 149.69 | 149.69 | 145.25 | 40 | -1.03% |
| 31 Oct 2023 | 147.50 | 145.99 | 147.50 | 143.51 | 149 | 1.03% |
| 30 Oct 2023 | 145.99 | 149.99 | 149.99 | 143.15 | 197 | 3.06% |
| 27 Oct 2023 | 141.65 | 140.00 | 146.99 | 140.00 | 146 | 0.08% |
| 26 Oct 2023 | 141.54 | 145.63 | 150.00 | 136.40 | 711 | -1.53% |
| 25 Oct 2023 | 143.74 | 147.13 | 149.74 | 135.58 | 516 | -2.29% |
| 23 Oct 2023 | 147.11 | 150.74 | 151.25 | 146.05 | 344 | -2.41% |
| 20 Oct 2023 | 150.74 | 151.25 | 152.25 | 147.90 | 63 | 1.27% |
| 19 Oct 2023 | 148.85 | 146.40 | 149.98 | 146.40 | 93 | 0.03% |
| 18 Oct 2023 | 148.81 | 151.00 | 153.75 | 146.75 | 252 | 0.28% |
| 17 Oct 2023 | 148.40 | 152.25 | 152.25 | 146.30 | 212 | -0.23% |
| 16 Oct 2023 | 148.74 | 150.43 | 153.63 | 145.76 | 412 | -3.09% |
| 13 Oct 2023 | 153.49 | 153.50 | 153.63 | 151.28 | 106 | -0.06% |
| 12 Oct 2023 | 153.58 | 149.50 | 153.75 | 148.33 | 134 | 3.22% |
| 11 Oct 2023 | 148.79 | 150.25 | 155.00 | 148.53 | 732 | -3.06% |
| 10 Oct 2023 | 153.49 | 151.19 | 155.00 | 148.75 | 814 | 3.39% |
| 09 Oct 2023 | 148.46 | 147.78 | 153.50 | 145.25 | 546 | -3.74% |
| 06 Oct 2023 | 154.23 | 156.93 | 156.93 | 152.03 | 176 | -0.85% |
| 05 Oct 2023 | 155.55 | 162.24 | 162.24 | 145.78 | 1521 | -2.20% |
| 04 Oct 2023 | 159.05 | 150.00 | 171.21 | 143.90 | 2502 | 6.65% |
| 03 Oct 2023 | 149.13 | 142.93 | 150.00 | 142.93 | 92 | 1.82% |
| 29 Sep 2023 | 146.46 | 146.25 | 151.25 | 145.00 | 868 | -0.71% |
| 28 Sep 2023 | 147.50 | 149.75 | 150.00 | 146.25 | 113 | -0.34% |
| 27 Sep 2023 | 148.00 | 147.49 | 150.00 | 144.28 | 211 | 0.22% |
| 26 Sep 2023 | 147.68 | 147.45 | 148.25 | 145.55 | 39 | 1.42% |
| 25 Sep 2023 | 145.61 | 149.75 | 149.75 | 144.80 | 155 | -1.44% |
| 22 Sep 2023 | 147.73 | 143.24 | 148.03 | 143.24 | 24 | 0.56% |
| 21 Sep 2023 | 146.91 | 145.55 | 149.03 | 145.55 | 35 | -0.20% |
| 20 Sep 2023 | 147.21 | 147.25 | 150.75 | 145.13 | 935 | -0.03% |
| 18 Sep 2023 | 147.25 | 141.75 | 148.74 | 141.75 | 226 | 0.55% |
| 15 Sep 2023 | 146.44 | 144.00 | 148.75 | 144.00 | 516 | -1.22% |
| 14 Sep 2023 | 148.25 | 146.25 | 149.64 | 146.00 | 51 | 0.54% |
| 13 Sep 2023 | 147.46 | 149.00 | 149.00 | 147.25 | 11 | 1.05% |
| 12 Sep 2023 | 145.93 | 150.74 | 150.74 | 145.00 | 161 | -1.47% |
| 11 Sep 2023 | 148.11 | 147.75 | 150.88 | 147.75 | 711 | -0.22% |
| 08 Sep 2023 | 148.44 | 149.98 | 151.25 | 147.50 | 310 | 0.57% |
| 07 Sep 2023 | 147.60 | 148.75 | 150.75 | 147.06 | 789 | -1.17% |
| 06 Sep 2023 | 149.34 | 151.24 | 151.24 | 145.81 | 823 | 0.98% |
| 05 Sep 2023 | 147.89 | 148.50 | 150.00 | 145.78 | 1108 | -0.56% |
| 04 Sep 2023 | 148.73 | 151.63 | 151.63 | 143.90 | 919 | 0.13% |
| 01 Sep 2023 | 148.53 | 149.73 | 149.73 | 143.08 | 240 | 0.93% |
| 31 Aug 2023 | 147.16 | 148.75 | 148.75 | 147.00 | 64 | -0.33% |
| 30 Aug 2023 | 147.64 | 152.38 | 152.38 | 145.63 | 1442 | 0.24% |
| 29 Aug 2023 | 147.28 | 147.50 | 148.63 | 144.03 | 276 | 0.17% |
| 28 Aug 2023 | 147.03 | 143.38 | 147.71 | 143.38 | 303 | 2.57% |
| 25 Aug 2023 | 143.34 | 147.50 | 149.00 | 140.00 | 418 | -2.82% |
| 24 Aug 2023 | 147.50 | 148.00 | 150.38 | 145.63 | 317 | -0.97% |
| 23 Aug 2023 | 148.95 | 152.50 | 152.50 | 142.50 | 538 | 0.78% |
| 22 Aug 2023 | 147.79 | 147.50 | 152.74 | 141.25 | 1051 | -0.34% |
| 21 Aug 2023 | 148.30 | 154.74 | 154.74 | 147.50 | 685 | -0.76% |
| 18 Aug 2023 | 149.44 | 153.00 | 153.74 | 148.75 | 147 | -0.56% |
| 17 Aug 2023 | 150.28 | 148.78 | 154.24 | 147.75 | 473 | 1.04% |
| 16 Aug 2023 | 148.73 | 154.25 | 156.21 | 146.25 | 1777 | -5.42% |
| 14 Aug 2023 | 157.25 | 153.79 | 158.18 | 153.78 | 48 | 1.48% |
| 11 Aug 2023 | 154.95 | 153.75 | 156.25 | 152.50 | 378 | -1.71% |
| 10 Aug 2023 | 157.65 | 162.50 | 166.25 | 157.50 | 962 | -2.38% |
| 09 Aug 2023 | 161.49 | 155.11 | 165.00 | 152.08 | 996 | 4.11% |
| 08 Aug 2023 | 155.11 | 156.25 | 158.74 | 150.00 | 1128 | 0.07% |
| 07 Aug 2023 | 155.00 | 159.50 | 159.50 | 155.00 | 201 | -1.02% |
| 04 Aug 2023 | 156.60 | 161.21 | 161.21 | 153.75 | 353 | 0.01% |
| 03 Aug 2023 | 156.58 | 155.80 | 160.68 | 155.80 | 315 | -0.39% |
| 02 Aug 2023 | 157.20 | 157.20 | 161.93 | 155.50 | 372 | -2.00% |
| 01 Aug 2023 | 160.40 | 163.75 | 164.95 | 158.13 | 863 | -2.05% |
| 31 Jul 2023 | 163.75 | 165.00 | 165.25 | 158.25 | 340 | 1.91% |
| 28 Jul 2023 | 160.68 | 166.24 | 168.88 | 156.45 | 684 | 0.43% |
| 27 Jul 2023 | 160.00 | 163.50 | 163.95 | 158.75 | 332 | -1.42% |
| 26 Jul 2023 | 162.30 | 164.49 | 164.49 | 157.50 | 147 | 1.83% |
| 25 Jul 2023 | 159.39 | 165.75 | 165.75 | 158.75 | 521 | -2.34% |
| 24 Jul 2023 | 163.21 | 159.25 | 168.75 | 156.30 | 2215 | 4.45% |
| 21 Jul 2023 | 156.25 | 153.05 | 157.50 | 153.05 | 147 | 0.03% |
| 20 Jul 2023 | 156.20 | 157.35 | 162.38 | 152.50 | 1086 | -0.73% |
| 19 Jul 2023 | 157.35 | 157.49 | 165.00 | 153.60 | 1021 | -0.12% |
| 18 Jul 2023 | 157.54 | 156.25 | 159.83 | 148.75 | 900 | 1.72% |
| 17 Jul 2023 | 154.88 | 159.63 | 161.25 | 153.75 | 725 | -3.02% |
| 14 Jul 2023 | 159.70 | 160.00 | 164.38 | 154.10 | 564 | 2.11% |
| 13 Jul 2023 | 156.40 | 155.00 | 162.40 | 150.55 | 2118 | -1.72% |
| 12 Jul 2023 | 159.14 | 144.28 | 163.75 | 141.25 | 6000 | 13.07% |
| 11 Jul 2023 | 140.75 | 140.63 | 142.50 | 140.00 | 1795 | 2.99% |
| 10 Jul 2023 | 136.66 | 144.94 | 147.50 | 133.08 | 4002 | -0.82% |
| 07 Jul 2023 | 137.79 | 127.75 | 145.00 | 127.75 | 11921 | 5.06% |
| 06 Jul 2023 | 131.15 | 136.21 | 136.21 | 126.23 | 49824 | -0.79% |
| 05 Jul 2023 | 132.20 | 140.00 | 140.00 | 125.25 | 1947 | -3.74% |
| 04 Jul 2023 | 137.33 | 144.35 | 144.35 | 135.25 | 558 | -0.36% |
| 03 Jul 2023 | 137.83 | 140.50 | 147.10 | 131.50 | 1525 | -3.57% |
| 30 Jun 2023 | 142.93 | 142.00 | 143.49 | 137.79 | 554 | 0.27% |
| 28 Jun 2023 | 142.54 | 143.14 | 147.50 | 141.09 | 1553 | 1.35% |
| 27 Jun 2023 | 140.64 | 143.00 | 144.50 | 137.50 | 266 | -1.71% |
| 26 Jun 2023 | 143.08 | 145.00 | 145.00 | 140.31 | 76 | -0.74% |
| 23 Jun 2023 | 144.14 | 141.75 | 145.75 | 141.75 | 900 | -0.41% |
| 22 Jun 2023 | 144.74 | 141.51 | 145.73 | 141.50 | 589 | 0.27% |
| 21 Jun 2023 | 144.35 | 144.49 | 146.25 | 141.81 | 1122 | 2.33% |
| 20 Jun 2023 | 141.06 | 143.75 | 143.75 | 140.00 | 190 | -1.04% |
| 19 Jun 2023 | 142.54 | 142.75 | 144.63 | 141.25 | 131 | -0.15% |
| 16 Jun 2023 | 142.75 | 142.76 | 144.75 | 142.63 | 184 | -0.07% |
| 15 Jun 2023 | 142.85 | 145.00 | 145.75 | 142.50 | 237 | -0.24% |
| 14 Jun 2023 | 143.20 | 145.00 | 148.25 | 141.53 | 391 | -1.96% |
| 13 Jun 2023 | 146.06 | 145.75 | 146.25 | 142.10 | 196 | 0.21% |
| 12 Jun 2023 | 145.75 | 142.31 | 147.50 | 142.31 | 575 | 2.42% |
| 09 Jun 2023 | 142.31 | 142.50 | 145.93 | 141.26 | 318 | -0.61% |
| 08 Jun 2023 | 143.19 | 146.00 | 146.25 | 142.04 | 83 | -0.38% |
| 07 Jun 2023 | 143.74 | 144.99 | 146.23 | 141.25 | 266 | -0.86% |
| 06 Jun 2023 | 144.99 | 143.75 | 146.23 | 139.98 | 693 | 0.00% |
| 05 Jun 2023 | 144.99 | 143.30 | 146.74 | 143.08 | 535 | 1.21% |
| 02 Jun 2023 | 143.25 | 147.45 | 147.45 | 142.25 | 420 | -1.21% |
| 01 Jun 2023 | 145.00 | 140.25 | 147.50 | 140.25 | 281 | 0.35% |
| 31 May 2023 | 144.50 | 147.48 | 147.48 | 142.48 | 222 | -2.02% |
| 30 May 2023 | 147.48 | 147.75 | 148.75 | 145.80 | 407 | 0.67% |
| 29 May 2023 | 146.50 | 147.58 | 147.58 | 143.75 | 366 | -0.73% |
| 26 May 2023 | 147.58 | 149.75 | 149.75 | 143.88 | 796 | -1.55% |
| 25 May 2023 | 149.90 | 147.50 | 150.00 | 142.78 | 1359 | 1.59% |
| 24 May 2023 | 147.55 | 149.00 | 151.49 | 147.50 | 390 | -1.07% |
| 23 May 2023 | 149.15 | 149.53 | 151.50 | 148.75 | 353 | -0.25% |
| 22 May 2023 | 149.53 | 149.98 | 152.19 | 148.75 | 553 | -0.30% |
| 19 May 2023 | 149.98 | 150.08 | 151.88 | 148.79 | 41 | -0.07% |
| 18 May 2023 | 150.08 | 153.75 | 154.25 | 147.50 | 396 | 0.03% |
| 17 May 2023 | 150.04 | 154.85 | 159.75 | 148.76 | 560 | -0.46% |
| 16 May 2023 | 150.73 | 151.48 | 157.50 | 150.53 | 467 | 0.59% |
| 15 May 2023 | 149.84 | 153.75 | 153.75 | 148.79 | 1012 | -2.58% |
| 12 May 2023 | 153.81 | 151.50 | 156.25 | 151.50 | 42 | 0.01% |
| 11 May 2023 | 153.79 | 159.69 | 162.25 | 152.00 | 669 | -0.25% |
| 10 May 2023 | 154.18 | 150.75 | 162.50 | 148.75 | 1209 | 2.25% |
| 09 May 2023 | 150.79 | 150.25 | 151.73 | 150.00 | 33 | 0.36% |
| 08 May 2023 | 150.25 | 149.75 | 152.53 | 149.75 | 87 | 0.50% |
| 05 May 2023 | 149.50 | 152.50 | 152.50 | 149.50 | 331 | -0.29% |
| 04 May 2023 | 149.94 | 151.75 | 152.75 | 149.28 | 165 | -1.84% |
| 03 May 2023 | 152.75 | 153.73 | 153.73 | 150.53 | 52 | -0.16% |
| 02 May 2023 | 152.99 | 154.75 | 154.75 | 149.00 | 640 | -0.04% |
| 28 Apr 2023 | 153.05 | 150.51 | 154.75 | 147.50 | 255 | -0.13% |
| 27 Apr 2023 | 153.25 | 155.50 | 155.50 | 147.76 | 273 | 2.89% |
| 26 Apr 2023 | 148.95 | 152.25 | 152.49 | 147.50 | 396 | -1.51% |
| 25 Apr 2023 | 151.23 | 156.00 | 156.00 | 147.89 | 479 | -0.53% |
| 24 Apr 2023 | 152.04 | 148.75 | 156.25 | 148.75 | 311 | 1.36% |
| 21 Apr 2023 | 150.00 | 150.00 | 151.99 | 150.00 | 18 | -1.64% |
| 20 Apr 2023 | 152.50 | 153.00 | 153.00 | 150.00 | 18 | 2.01% |
| 19 Apr 2023 | 149.50 | 148.26 | 153.60 | 148.26 | 10 | -1.21% |
| 18 Apr 2023 | 151.33 | 142.50 | 154.50 | 142.50 | 212 | 1.53% |
| 17 Apr 2023 | 149.05 | 150.25 | 153.46 | 147.76 | 172 | -1.46% |
| 13 Apr 2023 | 151.26 | 150.53 | 154.28 | 150.53 | 95 | 0.07% |
| 12 Apr 2023 | 151.15 | 154.75 | 155.00 | 148.75 | 275 | -1.68% |
| 11 Apr 2023 | 153.74 | 159.23 | 159.23 | 150.50 | 821 | 1.06% |
| 10 Apr 2023 | 152.13 | 148.00 | 159.98 | 148.00 | 1520 | -2.32% |
| 06 Apr 2023 | 155.75 | 158.30 | 162.75 | 153.25 | 581 | 0.33% |
| 05 Apr 2023 | 155.24 | 150.51 | 162.49 | 150.51 | 309 | -0.45% |
| 03 Apr 2023 | 155.94 | 150.00 | 157.48 | 148.90 | 324 | 2.42% |
| 31 Mar 2023 | 152.25 | 151.25 | 155.00 | 147.54 | 68 | 0.66% |
| 29 Mar 2023 | 151.25 | 154.03 | 154.03 | 144.65 | 288 | -0.30% |
| 28 Mar 2023 | 151.71 | 155.25 | 157.19 | 151.25 | 491 | -1.86% |
| 27 Mar 2023 | 154.58 | 158.24 | 158.45 | 154.31 | 728 | -0.49% |
| 24 Mar 2023 | 155.34 | 157.33 | 157.33 | 154.09 | 243 | 0.57% |
| 23 Mar 2023 | 154.46 | 158.10 | 158.10 | 153.06 | 359 | -0.44% |
| 22 Mar 2023 | 155.14 | 159.60 | 159.60 | 155.05 | 427 | -0.10% |
| 21 Mar 2023 | 155.30 | 156.00 | 156.11 | 154.03 | 129 | -0.45% |
| 20 Mar 2023 | 156.00 | 162.25 | 162.25 | 154.00 | 886 | -0.92% |
| 17 Mar 2023 | 157.45 | 158.01 | 159.11 | 155.40 | 152 | 2.14% |
| 16 Mar 2023 | 154.15 | 155.51 | 162.25 | 152.75 | 489 | -3.51% |
| 15 Mar 2023 | 159.75 | 162.00 | 169.00 | 157.63 | 1494 | -1.50% |
| 14 Mar 2023 | 162.19 | 158.74 | 163.75 | 155.05 | 1058 | 3.36% |
| 13 Mar 2023 | 156.91 | 159.99 | 159.99 | 151.30 | 1362 | 0.42% |
| 10 Mar 2023 | 156.25 | 155.29 | 159.74 | 155.29 | 177 | 0.17% |
| 09 Mar 2023 | 155.98 | 158.75 | 159.75 | 155.00 | 609 | 0.22% |
| 08 Mar 2023 | 155.63 | 151.25 | 159.40 | 151.25 | 109 | -0.67% |
| 06 Mar 2023 | 156.68 | 156.66 | 161.25 | 156.66 | 398 | -0.92% |
| 03 Mar 2023 | 158.13 | 156.44 | 162.25 | 156.43 | 269 | -0.77% |
| 02 Mar 2023 | 159.36 | 159.85 | 161.00 | 156.33 | 500 | 2.11% |
| 01 Mar 2023 | 156.06 | 156.13 | 159.98 | 155.30 | 275 | -0.04% |
| 28 Feb 2023 | 156.13 | 159.38 | 159.38 | 155.15 | 115 | -2.11% |
| 27 Feb 2023 | 159.50 | 159.35 | 159.50 | 155.03 | 78 | 2.80% |
| 24 Feb 2023 | 155.15 | 158.75 | 165.25 | 154.25 | 834 | -1.45% |
| 23 Feb 2023 | 157.44 | 151.41 | 158.73 | 151.41 | 412 | 1.90% |
| 22 Feb 2023 | 154.50 | 150.75 | 159.98 | 150.75 | 1085 | -1.34% |
| 21 Feb 2023 | 156.60 | 160.98 | 163.70 | 155.05 | 1024 | -2.72% |
| 20 Feb 2023 | 160.98 | 151.90 | 161.50 | 150.30 | 1739 | 4.28% |
| 17 Feb 2023 | 154.38 | 153.61 | 155.00 | 148.08 | 105 | 1.88% |
| 16 Feb 2023 | 151.53 | 146.55 | 154.98 | 146.55 | 374 | -0.21% |
| 15 Feb 2023 | 151.85 | 147.00 | 153.75 | 142.85 | 553 | 2.51% |
| 14 Feb 2023 | 148.13 | 155.25 | 159.95 | 147.18 | 1250 | -4.38% |
| 13 Feb 2023 | 154.91 | 167.43 | 169.18 | 153.78 | 834 | -3.86% |
| 10 Feb 2023 | 161.13 | 157.50 | 169.89 | 157.50 | 313 | -1.95% |
| 09 Feb 2023 | 164.33 | 171.98 | 171.98 | 163.75 | 1114 | -4.45% |
| 08 Feb 2023 | 171.98 | 178.74 | 178.74 | 168.30 | 302 | 0.73% |
| 07 Feb 2023 | 170.74 | 167.00 | 175.00 | 165.65 | 1151 | 0.41% |
| 06 Feb 2023 | 170.04 | 181.24 | 182.00 | 167.80 | 1153 | -1.90% |
| 03 Feb 2023 | 173.34 | 173.73 | 174.06 | 164.30 | 1919 | 4.56% |
| 02 Feb 2023 | 165.78 | 154.50 | 166.36 | 154.50 | 3310 | 4.63% |
| 01 Feb 2023 | 158.45 | 163.74 | 163.74 | 155.25 | 564 | -0.48% |
| 31 Jan 2023 | 159.21 | 160.10 | 162.60 | 156.53 | 460 | 1.44% |
| 30 Jan 2023 | 156.95 | 150.46 | 163.04 | 148.75 | 1417 | 1.08% |
| 27 Jan 2023 | 155.28 | 163.74 | 163.74 | 154.15 | 364 | -1.41% |
| 25 Jan 2023 | 157.50 | 155.28 | 162.50 | 155.28 | 62 | -0.79% |
| 24 Jan 2023 | 158.76 | 158.00 | 164.00 | 153.53 | 861 | 0.33% |
| 23 Jan 2023 | 158.24 | 162.50 | 167.95 | 157.21 | 623 | -1.32% |
| 20 Jan 2023 | 160.36 | 162.00 | 168.00 | 160.00 | 1016 | -2.91% |
| 19 Jan 2023 | 165.16 | 163.48 | 168.00 | 159.34 | 1892 | 1.03% |
| 18 Jan 2023 | 163.48 | 156.46 | 168.25 | 156.46 | 1566 | 1.35% |
| 17 Jan 2023 | 161.30 | 163.95 | 164.25 | 151.26 | 2142 | 3.10% |
| 16 Jan 2023 | 156.45 | 156.25 | 156.45 | 146.40 | 2404 | 5.00% |
| 13 Jan 2023 | 149.00 | 145.26 | 155.95 | 145.26 | 323 | -0.66% |
| 12 Jan 2023 | 149.99 | 147.04 | 150.00 | 147.04 | 294 | -0.31% |
| 11 Jan 2023 | 150.45 | 150.00 | 152.43 | 145.51 | 659 | 1.60% |
| 10 Jan 2023 | 148.08 | 154.75 | 154.75 | 147.15 | 205 | -1.02% |
| 09 Jan 2023 | 149.61 | 140.18 | 151.14 | 140.15 | 2370 | 3.93% |
| 06 Jan 2023 | 143.95 | 135.61 | 147.94 | 135.60 | 1736 | 2.16% |
| 05 Jan 2023 | 140.90 | 139.26 | 143.98 | 139.26 | 473 | 1.37% |
| 04 Jan 2023 | 139.00 | 137.25 | 142.35 | 137.25 | 561 | 1.29% |
| 03 Jan 2023 | 137.23 | 144.99 | 145.80 | 136.50 | 1299 | -4.37% |
| 02 Jan 2023 | 143.50 | 145.85 | 145.85 | 138.78 | 373 | 0.70% |
| 30 Dec 2022 | 142.50 | 139.16 | 144.00 | 139.16 | 218 | 0.35% |
| 29 Dec 2022 | 142.00 | 146.00 | 146.00 | 141.25 | 724 | -0.81% |
| 28 Dec 2022 | 143.16 | 149.33 | 149.33 | 141.25 | 482 | -0.79% |
| 27 Dec 2022 | 144.30 | 149.14 | 149.14 | 138.00 | 588 | 1.51% |
| 26 Dec 2022 | 142.15 | 131.66 | 143.73 | 131.61 | 1258 | 2.61% |
| 23 Dec 2022 | 138.54 | 140.56 | 143.00 | 138.54 | 510 | -5.00% |
| 22 Dec 2022 | 145.83 | 145.33 | 153.35 | 144.66 | 708 | -3.03% |
| 21 Dec 2022 | 150.39 | 152.10 | 152.50 | 146.78 | 619 | 0.60% |
| 20 Dec 2022 | 149.50 | 154.35 | 154.35 | 145.46 | 1354 | -1.29% |
| 19 Dec 2022 | 151.46 | 153.73 | 155.00 | 147.83 | 716 | 0.91% |
| 16 Dec 2022 | 150.10 | 153.00 | 153.00 | 145.25 | 760 | 0.11% |
| 15 Dec 2022 | 149.94 | 145.75 | 150.50 | 145.75 | 1203 | 2.60% |
| 14 Dec 2022 | 146.14 | 149.25 | 149.25 | 144.63 | 1442 | -0.40% |
| 13 Dec 2022 | 146.73 | 145.50 | 149.25 | 145.50 | 1226 | -1.52% |
| 12 Dec 2022 | 149.00 | 145.75 | 150.88 | 145.75 | 806 | 0.09% |
| 09 Dec 2022 | 148.86 | 152.23 | 152.23 | 146.63 | 338 | -0.09% |
| 08 Dec 2022 | 149.00 | 150.00 | 152.00 | 148.75 | 888 | 0.78% |
| 07 Dec 2022 | 147.84 | 153.75 | 153.75 | 145.28 | 1181 | -2.54% |
| 06 Dec 2022 | 151.69 | 150.00 | 153.00 | 148.75 | 1906 | 0.17% |
| 05 Dec 2022 | 151.44 | 147.50 | 155.00 | 145.28 | 1132 | 0.65% |
| 02 Dec 2022 | 150.46 | 150.00 | 154.75 | 146.20 | 686 | -0.18% |
| 01 Dec 2022 | 150.73 | 155.00 | 155.00 | 146.75 | 1228 | -1.70% |
| 30 Nov 2022 | 153.34 | 142.80 | 157.35 | 142.80 | 3133 | 2.32% |
| 29 Nov 2022 | 149.86 | 151.25 | 152.00 | 145.00 | 1542 | 3.35% |
| 28 Nov 2022 | 145.00 | 144.61 | 151.25 | 143.75 | 1938 | 0.59% |
| 25 Nov 2022 | 144.15 | 146.64 | 146.64 | 139.66 | 415 | -1.79% |
| 24 Nov 2022 | 146.78 | 140.50 | 148.19 | 134.25 | 1395 | 4.00% |
| 23 Nov 2022 | 141.14 | 148.50 | 148.50 | 140.86 | 1933 | -4.82% |
| 22 Nov 2022 | 148.28 | 149.00 | 155.00 | 144.30 | 1195 | -2.38% |
| 21 Nov 2022 | 151.89 | 152.00 | 155.00 | 151.89 | 1950 | -5.00% |
| 18 Nov 2022 | 159.88 | 165.75 | 165.75 | 157.75 | 4392 | 1.28% |
| 17 Nov 2022 | 157.86 | 157.86 | 157.86 | 157.86 | 769 | 5.00% |
| 16 Nov 2022 | 150.35 | 150.35 | 150.35 | 146.25 | 1559 | 4.99% |
| 15 Nov 2022 | 143.20 | 146.75 | 146.75 | 137.78 | 1910 | 2.24% |
| 14 Nov 2022 | 140.06 | 139.71 | 140.06 | 135.00 | 4056 | 4.99% |
| 11 Nov 2022 | 133.40 | 133.78 | 133.78 | 126.64 | 4956 | 4.70% |
| 10 Nov 2022 | 127.41 | 125.28 | 131.25 | 122.01 | 615 | -0.60% |
| 09 Nov 2022 | 128.18 | 126.18 | 129.25 | 117.75 | 4325 | 3.97% |
| 07 Nov 2022 | 123.28 | 115.28 | 126.11 | 115.28 | 735 | 2.64% |
| 04 Nov 2022 | 120.11 | 115.25 | 123.40 | 115.06 | 758 | 2.20% |
| 03 Nov 2022 | 117.53 | 115.25 | 121.39 | 113.76 | 1438 | 1.66% |
| 02 Nov 2022 | 115.61 | 119.45 | 121.75 | 114.13 | 1283 | -3.21% |
| 01 Nov 2022 | 119.45 | 117.25 | 119.98 | 114.50 | 867 | 1.56% |
| 31 Oct 2022 | 117.61 | 121.54 | 122.50 | 115.54 | 1714 | -3.23% |
| 28 Oct 2022 | 121.54 | 122.78 | 129.88 | 121.25 | 2728 | -4.70% |
| 27 Oct 2022 | 127.54 | 125.00 | 129.88 | 125.00 | 970 | 0.03% |
| 25 Oct 2022 | 127.50 | 122.75 | 131.24 | 122.75 | 337 | 0.23% |
| 24 Oct 2022 | 127.21 | 130.00 | 130.00 | 123.05 | 420 | -0.80% |
| 21 Oct 2022 | 128.23 | 127.50 | 129.50 | 122.50 | 1253 | 0.57% |
| 20 Oct 2022 | 127.50 | 123.88 | 128.75 | 123.88 | 1019 | -0.66% |
| 19 Oct 2022 | 128.35 | 130.00 | 130.00 | 125.04 | 1581 | -0.03% |
| 18 Oct 2022 | 128.39 | 125.94 | 129.48 | 125.50 | 2826 | 3.42% |
| 17 Oct 2022 | 124.15 | 129.46 | 129.46 | 123.64 | 1683 | -1.23% |
| 14 Oct 2022 | 125.69 | 125.81 | 128.90 | 123.41 | 1110 | 0.07% |
| 13 Oct 2022 | 125.60 | 125.94 | 128.73 | 122.35 | 2605 | 2.45% |
| 12 Oct 2022 | 122.60 | 128.25 | 128.25 | 120.00 | 2180 | 0.58% |
| 11 Oct 2022 | 121.89 | 126.74 | 130.38 | 120.26 | 3055 | 0.35% |
| 10 Oct 2022 | 121.46 | 118.50 | 131.31 | 117.56 | 4530 | 4.54% |
| 07 Oct 2022 | 116.19 | 102.51 | 118.75 | 102.51 | 3719 | 9.22% |
| 06 Oct 2022 | 106.38 | 102.49 | 106.75 | 99.51 | 3911 | 5.14% |
| 04 Oct 2022 | 101.18 | 97.71 | 101.99 | 95.00 | 1362 | 7.63% |
| 03 Oct 2022 | 94.01 | 93.15 | 98.41 | 93.15 | 94 | -1.09% |
| 30 Sep 2022 | 95.05 | 96.25 | 99.48 | 94.75 | 1172 | 0.07% |
| 29 Sep 2022 | 94.98 | 96.45 | 97.41 | 93.25 | 69 | 0.51% |
| 28 Sep 2022 | 94.50 | 97.45 | 98.34 | 94.50 | 687 | -1.09% |
| 27 Sep 2022 | 95.54 | 96.11 | 96.46 | 95.00 | 132 | -0.59% |
| 26 Sep 2022 | 96.11 | 103.00 | 103.00 | 95.28 | 1771 | -6.73% |
| 23 Sep 2022 | 103.04 | 110.00 | 110.00 | 100.00 | 2562 | -2.61% |
| 22 Sep 2022 | 105.80 | 103.38 | 106.50 | 98.50 | 4752 | 3.59% |
| 21 Sep 2022 | 102.13 | 92.50 | 103.50 | 91.58 | 7448 | 13.76% |
| 20 Sep 2022 | 89.78 | 89.44 | 90.00 | 87.25 | 1327 | 1.26% |
| 19 Sep 2022 | 88.66 | 88.00 | 90.03 | 82.90 | 1757 | 2.72% |
| 16 Sep 2022 | 86.31 | 87.75 | 87.81 | 84.25 | 951 | 1.24% |
| 15 Sep 2022 | 85.25 | 85.01 | 88.49 | 84.89 | 656 | 0.28% |
| 14 Sep 2022 | 85.01 | 84.75 | 89.58 | 77.95 | 1603 | -0.56% |
| 13 Sep 2022 | 85.49 | 87.99 | 88.00 | 84.14 | 499 | -1.10% |
| 12 Sep 2022 | 86.44 | 86.85 | 86.85 | 86.25 | 237 | -0.37% |
| 09 Sep 2022 | 86.76 | 86.50 | 88.63 | 86.50 | 79 | -0.02% |
| 08 Sep 2022 | 86.78 | 87.49 | 90.00 | 85.15 | 1835 | -0.71% |
| 07 Sep 2022 | 87.40 | 88.19 | 88.19 | 84.68 | 822 | 0.51% |
| 06 Sep 2022 | 86.96 | 90.50 | 90.50 | 86.33 | 2058 | -2.33% |
| 05 Sep 2022 | 89.03 | 88.74 | 89.73 | 85.00 | 665 | 1.31% |
| 02 Sep 2022 | 87.88 | 88.75 | 90.00 | 86.28 | 749 | 0.92% |
| 01 Sep 2022 | 87.08 | 92.24 | 92.24 | 86.00 | 590 | 0.10% |
| 30 Aug 2022 | 86.99 | 83.84 | 88.58 | 83.84 | 502 | 0.65% |
| 29 Aug 2022 | 86.43 | 85.01 | 88.00 | 84.00 | 1414 | 0.50% |
| 26 Aug 2022 | 86.00 | 85.00 | 86.75 | 84.56 | 801 | 1.19% |
| 25 Aug 2022 | 84.99 | 83.78 | 85.99 | 83.78 | 802 | -0.30% |
| 24 Aug 2022 | 85.25 | 83.85 | 86.18 | 83.85 | 218 | 0.16% |
| 23 Aug 2022 | 85.11 | 86.49 | 86.49 | 82.25 | 797 | 4.10% |
| 22 Aug 2022 | 81.76 | 85.13 | 86.98 | 81.25 | 1780 | -3.96% |
| 19 Aug 2022 | 85.13 | 85.75 | 85.75 | 84.76 | 850 | 0.63% |
| 18 Aug 2022 | 84.60 | 85.75 | 85.75 | 84.01 | 370 | -0.37% |
| 17 Aug 2022 | 84.91 | 86.80 | 86.80 | 83.76 | 1128 | -1.82% |
| 16 Aug 2022 | 86.48 | 84.88 | 86.99 | 84.88 | 440 | -0.59% |
| 12 Aug 2022 | 86.99 | 86.99 | 87.24 | 84.75 | 321 | 1.45% |
| 11 Aug 2022 | 85.75 | 85.39 | 87.25 | 85.39 | 31 | -0.58% |
| 10 Aug 2022 | 86.25 | 87.00 | 87.28 | 86.00 | 189 | -1.04% |
| 08 Aug 2022 | 87.16 | 85.03 | 87.49 | 85.03 | 148 | 2.72% |
| 05 Aug 2022 | 84.85 | 86.03 | 87.95 | 84.75 | 296 | -1.37% |
| 04 Aug 2022 | 86.03 | 88.74 | 88.74 | 86.00 | 889 | -1.86% |
| 03 Aug 2022 | 87.66 | 85.83 | 89.00 | 85.70 | 252 | 2.13% |
| 02 Aug 2022 | 85.83 | 85.83 | 88.00 | 85.81 | 226 | -0.84% |
| 01 Aug 2022 | 86.56 | 86.50 | 87.38 | 86.08 | 216 | 0.37% |
| 29 Jul 2022 | 86.24 | 85.30 | 89.50 | 85.30 | 694 | -0.88% |
| 28 Jul 2022 | 87.01 | 86.00 | 87.01 | 86.00 | 8 | 0.01% |
| 26 Jul 2022 | 87.00 | 85.00 | 89.50 | 85.00 | 295 | 0.83% |
| 25 Jul 2022 | 86.28 | 89.75 | 89.75 | 85.26 | 77 | -1.01% |
| 22 Jul 2022 | 87.16 | 87.25 | 89.13 | 86.76 | 275 | -2.16% |
| 21 Jul 2022 | 89.08 | 89.43 | 89.43 | 87.28 | 78 | 1.08% |
| 20 Jul 2022 | 88.13 | 89.99 | 89.99 | 87.69 | 214 | 1.42% |
| 19 Jul 2022 | 86.90 | 89.98 | 89.98 | 86.28 | 180 | -1.63% |
| 18 Jul 2022 | 88.34 | 88.00 | 89.73 | 85.06 | 713 | 0.10% |
| 15 Jul 2022 | 88.25 | 87.49 | 88.75 | 81.59 | 1222 | 5.25% |
| 14 Jul 2022 | 83.85 | 85.00 | 87.50 | 76.66 | 969 | -3.62% |
| 13 Jul 2022 | 87.00 | 87.10 | 87.25 | 84.18 | 350 | 2.53% |
| 12 Jul 2022 | 84.85 | 85.25 | 87.86 | 84.85 | 45 | -0.47% |
| 11 Jul 2022 | 85.25 | 88.24 | 88.75 | 83.76 | 556 | -1.90% |
| 08 Jul 2022 | 86.90 | 82.54 | 90.00 | 82.53 | 556 | 4.70% |
| 07 Jul 2022 | 83.00 | 83.11 | 83.75 | 82.09 | 829 | 0.59% |
| 06 Jul 2022 | 82.51 | 82.69 | 83.13 | 80.28 | 508 | -0.22% |
| 05 Jul 2022 | 82.69 | 87.78 | 87.78 | 81.75 | 4807 | -8.01% |
| 04 Jul 2022 | 89.89 | 88.03 | 90.00 | 88.03 | 132 | 4.95% |
| 01 Jul 2022 | 85.65 | 85.80 | 90.00 | 82.00 | 60 | -2.11% |
| 30 Jun 2022 | 87.50 | 86.09 | 89.95 | 86.09 | 6 | -0.71% |
| 29 Jun 2022 | 88.13 | 87.03 | 88.13 | 87.03 | 254 | -0.36% |
| 28 Jun 2022 | 88.45 | 89.29 | 90.00 | 87.50 | 72 | -0.94% |
| 27 Jun 2022 | 89.29 | 88.75 | 90.71 | 88.75 | 544 | 1.30% |
| 24 Jun 2022 | 88.14 | 92.00 | 92.50 | 87.50 | 966 | -2.61% |
| 23 Jun 2022 | 90.50 | 90.53 | 92.00 | 88.75 | 964 | 1.97% |
| 22 Jun 2022 | 88.75 | 91.49 | 91.54 | 88.75 | 715 | 0.78% |
| 21 Jun 2022 | 88.06 | 91.23 | 91.25 | 88.06 | 19 | 3.08% |
| 20 Jun 2022 | 85.43 | 87.81 | 93.75 | 85.00 | 686 | -3.40% |
| 17 Jun 2022 | 88.44 | 90.00 | 93.45 | 87.78 | 246 | -3.16% |
| 16 Jun 2022 | 91.33 | 91.20 | 93.75 | 89.25 | 174 | -2.64% |
| 15 Jun 2022 | 93.81 | 93.06 | 94.24 | 91.09 | 711 | 2.82% |
| 14 Jun 2022 | 91.24 | 92.50 | 94.25 | 91.24 | 195 | -2.83% |
| 13 Jun 2022 | 93.90 | 92.50 | 96.49 | 88.78 | 442 | -0.24% |
| 10 Jun 2022 | 94.13 | 93.50 | 95.00 | 91.25 | 336 | 0.47% |
| 09 Jun 2022 | 93.69 | 99.63 | 99.63 | 89.50 | 565 | -0.07% |
| 08 Jun 2022 | 93.76 | 92.49 | 94.36 | 90.75 | 195 | 1.55% |
| 07 Jun 2022 | 92.33 | 94.25 | 94.25 | 87.29 | 254 | 0.62% |
| 06 Jun 2022 | 91.76 | 92.50 | 92.50 | 87.50 | 305 | 2.71% |
| 03 Jun 2022 | 89.34 | 88.83 | 93.75 | 87.75 | 314 | -3.42% |
| 02 Jun 2022 | 92.50 | 95.99 | 95.99 | 90.01 | 118 | -1.26% |
| 01 Jun 2022 | 93.68 | 92.24 | 96.00 | 84.00 | 968 | 2.66% |
| 31 May 2022 | 91.25 | 85.50 | 96.25 | 85.00 | 992 | 4.29% |
| 30 May 2022 | 87.50 | 84.81 | 87.66 | 84.81 | 106 | 1.17% |
| 27 May 2022 | 86.49 | 84.25 | 86.73 | 84.25 | 30 | 1.17% |
| 26 May 2022 | 85.49 | 83.75 | 86.75 | 80.01 | 33 | 2.25% |
| 25 May 2022 | 83.61 | 87.49 | 87.49 | 83.50 | 70 | -4.45% |
| 24 May 2022 | 87.50 | 86.00 | 88.31 | 86.00 | 19 | -1.52% |
| 23 May 2022 | 88.85 | 87.00 | 90.50 | 80.29 | 1123 | 4.09% |
| 20 May 2022 | 85.36 | 86.59 | 86.69 | 80.31 | 296 | 5.43% |
| 19 May 2022 | 80.96 | 86.00 | 86.00 | 80.00 | 452 | -0.60% |
| 18 May 2022 | 81.45 | 81.38 | 87.00 | 79.18 | 682 | 0.09% |
| 17 May 2022 | 81.38 | 80.81 | 87.24 | 71.50 | 2995 | -2.16% |
| 16 May 2022 | 83.18 | 86.26 | 90.74 | 79.00 | 1111 | -4.17% |
| 13 May 2022 | 86.80 | 85.95 | 95.00 | 85.00 | 822 | -3.02% |
| 12 May 2022 | 89.50 | 85.96 | 92.99 | 85.95 | 336 | -1.92% |
| 11 May 2022 | 91.25 | 94.49 | 94.49 | 91.25 | 34 | -1.71% |
| 10 May 2022 | 92.84 | 96.00 | 96.00 | 91.94 | 137 | 0.37% |
| 09 May 2022 | 92.50 | 93.70 | 95.00 | 91.55 | 20 | -1.57% |
| 06 May 2022 | 93.98 | 96.99 | 96.99 | 76.25 | 543 | 0.80% |
| 05 May 2022 | 93.23 | 97.00 | 97.00 | 93.00 | 117 | -3.35% |
| 04 May 2022 | 96.46 | 94.09 | 97.24 | 93.75 | 97 | 0.48% |
| 02 May 2022 | 96.00 | 91.00 | 97.48 | 91.00 | 355 | 1.47% |
| 29 Apr 2022 | 94.61 | 99.50 | 99.98 | 94.26 | 467 | -0.32% |
| 28 Apr 2022 | 94.91 | 94.73 | 96.50 | 92.48 | 145 | 3.28% |
| 27 Apr 2022 | 91.90 | 95.29 | 97.25 | 88.25 | 787 | -3.56% |
| 26 Apr 2022 | 95.29 | 95.01 | 98.25 | 95.00 | 129 | -1.50% |
| 25 Apr 2022 | 96.74 | 103.49 | 103.49 | 94.56 | 365 | -1.54% |
| 22 Apr 2022 | 98.25 | 97.50 | 102.50 | 94.50 | 627 | 1.35% |
| 21 Apr 2022 | 96.94 | 99.56 | 99.56 | 94.20 | 130 | -0.68% |
| 20 Apr 2022 | 97.60 | 103.00 | 103.00 | 93.04 | 123 | 1.42% |
| 19 Apr 2022 | 96.23 | 96.75 | 97.75 | 93.91 | 213 | 0.83% |
| 18 Apr 2022 | 95.44 | 93.75 | 98.21 | 93.75 | 246 | -0.79% |
| 13 Apr 2022 | 96.20 | 96.65 | 96.65 | 94.31 | 242 | -0.53% |
| 12 Apr 2022 | 96.71 | 97.25 | 97.50 | 94.28 | 458 | 0.50% |
| 11 Apr 2022 | 96.23 | 97.49 | 97.49 | 94.31 | 149 | -0.64% |
| 08 Apr 2022 | 96.85 | 96.99 | 97.00 | 94.35 | 787 | 2.54% |
| 07 Apr 2022 | 94.45 | 96.13 | 96.20 | 94.25 | 299 | -1.13% |
| 06 Apr 2022 | 95.53 | 94.50 | 96.25 | 94.50 | 189 | -1.26% |
| 05 Apr 2022 | 96.75 | 97.00 | 97.00 | 94.26 | 274 | 1.54% |
| 04 Apr 2022 | 95.28 | 97.25 | 97.50 | 93.81 | 610 | 0.76% |
| 01 Apr 2022 | 94.56 | 96.96 | 96.96 | 94.49 | 126 | 1.40% |
| 31 Mar 2022 | 93.25 | 97.25 | 97.25 | 93.25 | 233 | -1.84% |
| 30 Mar 2022 | 95.00 | 94.05 | 95.00 | 93.75 | 201 | 1.33% |
| 29 Mar 2022 | 93.75 | 94.33 | 97.24 | 93.75 | 200 | -2.91% |
| 28 Mar 2022 | 96.56 | 95.63 | 98.74 | 91.13 | 436 | 3.00% |
| 25 Mar 2022 | 93.75 | 93.85 | 96.49 | 92.50 | 190 | -0.21% |
| 24 Mar 2022 | 93.95 | 93.76 | 97.50 | 93.75 | 370 | -3.38% |
| 23 Mar 2022 | 97.24 | 97.50 | 99.99 | 94.00 | 277 | 2.36% |
| 22 Mar 2022 | 95.00 | 94.25 | 97.23 | 94.25 | 95 | -0.08% |
| 21 Mar 2022 | 95.08 | 96.00 | 97.25 | 93.06 | 221 | -0.17% |
| 17 Mar 2022 | 95.24 | 95.99 | 96.25 | 92.76 | 807 | 0.25% |
| 16 Mar 2022 | 95.00 | 96.50 | 96.50 | 93.75 | 63 | 1.33% |
| 15 Mar 2022 | 93.75 | 97.24 | 97.24 | 92.75 | 715 | -2.07% |
| 14 Mar 2022 | 95.73 | 94.74 | 95.76 | 91.26 | 701 | 3.07% |
| 11 Mar 2022 | 92.88 | 93.00 | 95.50 | 89.26 | 1054 | 1.23% |
| 10 Mar 2022 | 91.75 | 91.01 | 93.88 | 91.01 | 319 | -0.75% |
| 09 Mar 2022 | 92.44 | 96.50 | 96.50 | 92.30 | 1061 | -0.38% |
| 08 Mar 2022 | 92.79 | 96.88 | 96.88 | 92.50 | 1104 | -1.56% |
| 07 Mar 2022 | 94.26 | 96.99 | 96.99 | 90.75 | 1133 | -0.86% |
| 04 Mar 2022 | 95.08 | 96.25 | 96.25 | 92.50 | 745 | 1.47% |
| 03 Mar 2022 | 93.70 | 93.24 | 94.25 | 91.06 | 528 | 1.36% |
| 02 Mar 2022 | 92.44 | 93.00 | 94.50 | 88.81 | 552 | -0.33% |
| 28 Feb 2022 | 92.75 | 88.84 | 94.00 | 86.35 | 486 | 3.30% |
| 25 Feb 2022 | 89.79 | 97.50 | 97.50 | 87.55 | 1187 | -2.15% |
| 24 Feb 2022 | 91.76 | 95.50 | 99.00 | 91.53 | 354 | -6.76% |
| 23 Feb 2022 | 98.41 | 95.38 | 103.75 | 95.00 | 282 | 0.54% |
| 22 Feb 2022 | 97.88 | 106.75 | 106.75 | 95.00 | 181 | -1.13% |
| 21 Feb 2022 | 99.00 | 96.75 | 99.08 | 93.56 | 744 | 2.85% |
| 18 Feb 2022 | 96.26 | 100.00 | 100.00 | 92.78 | 714 | -2.40% |
| 17 Feb 2022 | 98.63 | 97.59 | 103.99 | 95.16 | 668 | -1.17% |
| 16 Feb 2022 | 99.80 | 93.95 | 112.74 | 93.95 | 4655 | 6.23% |
| 15 Feb 2022 | 93.95 | 92.75 | 97.25 | 92.75 | 382 | -0.33% |
| 14 Feb 2022 | 94.26 | 95.00 | 96.50 | 91.50 | 554 | -0.86% |
| 11 Feb 2022 | 95.08 | 93.51 | 96.16 | 93.51 | 279 | -0.44% |
| 10 Feb 2022 | 95.50 | 93.31 | 96.98 | 93.31 | 789 | 0.53% |
| 09 Feb 2022 | 95.00 | 98.49 | 98.49 | 92.75 | 254 | -1.72% |
| 08 Feb 2022 | 96.66 | 92.86 | 97.24 | 92.86 | 409 | 2.02% |
| 07 Feb 2022 | 94.75 | 97.38 | 97.38 | 94.53 | 593 | -2.13% |
| 04 Feb 2022 | 96.81 | 97.68 | 97.68 | 91.78 | 665 | 3.31% |
| 03 Feb 2022 | 93.71 | 93.25 | 95.99 | 91.05 | 324 | -0.03% |
| 02 Feb 2022 | 93.74 | 94.30 | 96.00 | 93.74 | 206 | 0.00% |
| 01 Feb 2022 | 93.74 | 97.24 | 99.96 | 92.56 | 614 | -1.77% |
| 31 Jan 2022 | 95.43 | 96.24 | 96.24 | 92.00 | 306 | 3.68% |
| 28 Jan 2022 | 92.04 | 93.24 | 97.50 | 88.80 | 316 | 2.49% |
| 27 Jan 2022 | 89.80 | 93.74 | 93.74 | 88.75 | 476 | -3.44% |
| 25 Jan 2022 | 93.00 | 93.49 | 94.25 | 90.00 | 230 | 2.45% |
| 24 Jan 2022 | 90.78 | 96.20 | 96.20 | 88.75 | 230 | -1.91% |
| 21 Jan 2022 | 92.55 | 93.76 | 96.05 | 92.51 | 88 | -2.58% |
| 20 Jan 2022 | 95.00 | 95.85 | 96.25 | 95.00 | 164 | -0.37% |
| 19 Jan 2022 | 95.35 | 95.23 | 96.25 | 93.50 | 666 | -0.68% |
| 18 Jan 2022 | 96.00 | 95.69 | 96.39 | 93.50 | 547 | 0.26% |
| 17 Jan 2022 | 95.75 | 92.05 | 95.75 | 92.05 | 540 | 1.60% |
| 14 Jan 2022 | 94.24 | 96.20 | 96.20 | 92.63 | 293 | 1.45% |
| 13 Jan 2022 | 92.89 | 93.51 | 96.31 | 91.01 | 607 | -2.48% |
| 12 Jan 2022 | 95.25 | 97.25 | 97.49 | 92.76 | 234 | 0.26% |
| 11 Jan 2022 | 95.00 | 95.00 | 97.24 | 92.76 | 96 | 0.00% |
| 10 Jan 2022 | 95.00 | 98.24 | 98.24 | 93.89 | 177 | -1.04% |
| 07 Jan 2022 | 96.00 | 95.53 | 97.48 | 95.50 | 766 | 0.52% |
| 06 Jan 2022 | 95.50 | 91.81 | 95.50 | 91.81 | 593 | 2.14% |
| 05 Jan 2022 | 93.50 | 96.24 | 96.24 | 91.66 | 2281 | -0.84% |
| 04 Jan 2022 | 94.29 | 96.25 | 96.25 | 93.01 | 245 | -0.55% |
| 03 Jan 2022 | 94.81 | 99.75 | 99.75 | 82.21 | 1058 | -1.98% |
| 31 Dec 2021 | 96.73 | 100.98 | 100.98 | 94.26 | 238 | -0.60% |
| 30 Dec 2021 | 97.31 | 98.50 | 98.75 | 96.54 | 448 | -1.75% |
| 29 Dec 2021 | 99.04 | 95.76 | 100.00 | 93.78 | 830 | 2.89% |
| 28 Dec 2021 | 96.26 | 95.00 | 99.00 | 91.26 | 1105 | 2.95% |
| 27 Dec 2021 | 93.50 | 94.45 | 95.24 | 91.75 | 350 | -0.98% |
| 24 Dec 2021 | 94.43 | 93.63 | 96.00 | 93.50 | 250 | -0.55% |
| 23 Dec 2021 | 94.95 | 98.13 | 98.13 | 92.50 | 662 | -1.35% |
| 22 Dec 2021 | 96.25 | 95.88 | 98.75 | 92.15 | 758 | 2.67% |
| 21 Dec 2021 | 93.75 | 93.75 | 94.00 | 90.00 | 1278 | -0.74% |
| 20 Dec 2021 | 94.45 | 93.61 | 94.93 | 89.53 | 846 | 0.90% |
| 17 Dec 2021 | 93.61 | 95.50 | 95.50 | 90.25 | 324 | 0.82% |
| 16 Dec 2021 | 92.85 | 95.96 | 95.96 | 92.50 | 549 | -1.49% |
| 15 Dec 2021 | 94.25 | 93.60 | 94.25 | 92.50 | 546 | 0.80% |
| 14 Dec 2021 | 93.50 | 94.00 | 94.25 | 91.78 | 216 | -0.33% |
| 13 Dec 2021 | 93.81 | 96.00 | 97.50 | 92.50 | 443 | 0.14% |
| 10 Dec 2021 | 93.68 | 93.46 | 94.93 | 91.63 | 696 | 2.46% |
| 09 Dec 2021 | 91.43 | 92.24 | 93.75 | 90.38 | 1803 | -0.85% |
| 08 Dec 2021 | 92.21 | 89.65 | 92.50 | 89.58 | 439 | 2.86% |
| 07 Dec 2021 | 89.65 | 91.08 | 91.50 | 88.91 | 372 | -1.57% |
| 06 Dec 2021 | 91.08 | 92.08 | 92.08 | 89.00 | 671 | 1.16% |
| 03 Dec 2021 | 90.04 | 90.00 | 93.50 | 88.75 | 1421 | -1.33% |
| 02 Dec 2021 | 91.25 | 91.49 | 91.49 | 88.56 | 151 | 0.83% |
| 01 Dec 2021 | 90.50 | 91.25 | 92.66 | 87.80 | 895 | -0.40% |
| 30 Nov 2021 | 90.86 | 87.50 | 91.25 | 87.50 | 1210 | 2.09% |
| 29 Nov 2021 | 89.00 | 89.50 | 89.50 | 85.56 | 300 | 1.66% |
| 26 Nov 2021 | 87.55 | 91.49 | 92.50 | 87.25 | 1291 | 1.11% |
| 25 Nov 2021 | 86.59 | 88.26 | 90.49 | 85.50 | 895 | -3.93% |
| 24 Nov 2021 | 90.13 | 92.50 | 92.50 | 89.14 | 1085 | -0.56% |
| 23 Nov 2021 | 90.64 | 89.93 | 97.50 | 89.18 | 793 | 6.81% |
| 22 Nov 2021 | 84.86 | 89.54 | 89.55 | 82.03 | 445 | -5.22% |
| 18 Nov 2021 | 89.53 | 94.63 | 94.63 | 88.75 | 1259 | -1.51% |
| 17 Nov 2021 | 90.90 | 88.53 | 91.25 | 87.95 | 498 | 0.17% |
| 16 Nov 2021 | 90.75 | 91.49 | 91.49 | 88.75 | 437 | 0.89% |
| 15 Nov 2021 | 89.95 | 90.43 | 90.45 | 87.83 | 809 | 1.80% |
| 12 Nov 2021 | 88.36 | 88.75 | 91.55 | 86.43 | 974 | -3.05% |
| 11 Nov 2021 | 91.14 | 89.25 | 91.25 | 88.00 | 966 | 1.83% |
| 10 Nov 2021 | 89.50 | 89.50 | 91.24 | 89.05 | 393 | -0.73% |
| 09 Nov 2021 | 90.16 | 88.78 | 95.00 | 88.78 | 471 | -0.46% |
| 08 Nov 2021 | 90.58 | 89.98 | 90.75 | 87.79 | 851 | 1.71% |
| 04 Nov 2021 | 89.06 | 91.25 | 91.25 | 87.53 | 118 | 1.16% |
| 03 Nov 2021 | 88.04 | 90.68 | 90.69 | 87.50 | 939 | 0.57% |
| 02 Nov 2021 | 87.54 | 91.99 | 91.99 | 86.56 | 590 | -2.39% |
| 01 Nov 2021 | 89.68 | 87.38 | 90.25 | 86.30 | 636 | 2.90% |
| 29 Oct 2021 | 87.15 | 85.38 | 89.25 | 83.75 | 1026 | 2.22% |
| 28 Oct 2021 | 85.26 | 86.30 | 88.73 | 84.16 | 969 | -1.01% |
| 27 Oct 2021 | 86.13 | 85.78 | 89.23 | 85.78 | 409 | -1.57% |
| 26 Oct 2021 | 87.50 | 86.31 | 88.50 | 86.14 | 202 | -0.28% |
| 25 Oct 2021 | 87.75 | 86.74 | 87.75 | 85.50 | 753 | -0.85% |
| 22 Oct 2021 | 88.50 | 88.50 | 93.50 | 87.53 | 649 | -1.75% |
| 21 Oct 2021 | 90.08 | 90.96 | 90.96 | 88.26 | 1115 | 1.64% |
| 20 Oct 2021 | 88.63 | 87.75 | 91.25 | 85.56 | 1280 | -1.08% |
| 19 Oct 2021 | 89.60 | 93.24 | 93.24 | 89.38 | 858 | -0.88% |
| 18 Oct 2021 | 90.40 | 87.80 | 95.00 | 87.80 | 1394 | 1.05% |
| 14 Oct 2021 | 89.46 | 87.31 | 90.10 | 87.25 | 822 | 2.53% |
| 13 Oct 2021 | 87.25 | 89.75 | 90.95 | 87.00 | 848 | -1.53% |
| 12 Oct 2021 | 88.61 | 87.50 | 88.99 | 86.25 | 517 | 0.85% |
| 11 Oct 2021 | 87.86 | 89.99 | 89.99 | 86.75 | 586 | -0.90% |
| 08 Oct 2021 | 88.66 | 86.06 | 89.35 | 86.00 | 562 | 1.33% |
| 07 Oct 2021 | 87.50 | 88.84 | 88.84 | 85.29 | 310 | 1.45% |
| 06 Oct 2021 | 86.25 | 83.85 | 89.75 | 83.85 | 856 | 0.05% |
| 05 Oct 2021 | 86.21 | 86.95 | 87.00 | 84.89 | 1050 | 2.01% |
| 04 Oct 2021 | 84.51 | 84.50 | 86.98 | 84.50 | 728 | -0.41% |
| 01 Oct 2021 | 84.86 | 88.00 | 88.00 | 79.30 | 1288 | -1.61% |
| 30 Sep 2021 | 86.25 | 85.95 | 87.00 | 85.05 | 252 | -1.32% |
| 29 Sep 2021 | 87.40 | 86.25 | 87.49 | 85.50 | 509 | 0.17% |
| 28 Sep 2021 | 87.25 | 86.53 | 88.73 | 85.73 | 311 | -0.26% |
| 27 Sep 2021 | 87.48 | 89.75 | 89.75 | 86.00 | 508 | -1.15% |
| 24 Sep 2021 | 88.50 | 88.75 | 88.75 | 86.31 | 1022 | 1.43% |
| 23 Sep 2021 | 87.25 | 86.69 | 89.43 | 83.75 | 1373 | 3.34% |
| 22 Sep 2021 | 84.43 | 85.75 | 87.00 | 83.33 | 1267 | 0.33% |
| 21 Sep 2021 | 84.15 | 84.75 | 85.83 | 83.50 | 658 | -0.60% |
| 20 Sep 2021 | 84.66 | 85.00 | 85.04 | 83.48 | 221 | 1.07% |
| 17 Sep 2021 | 83.76 | 84.64 | 86.24 | 83.00 | 1070 | -1.04% |
| 16 Sep 2021 | 84.64 | 85.31 | 87.75 | 84.50 | 952 | -0.79% |
| 15 Sep 2021 | 85.31 | 87.49 | 87.49 | 84.28 | 1122 | -1.59% |
| 14 Sep 2021 | 86.69 | 87.74 | 88.19 | 85.00 | 1218 | 0.63% |
| 13 Sep 2021 | 86.15 | 87.30 | 89.13 | 85.66 | 817 | 0.65% |
| 09 Sep 2021 | 85.59 | 87.99 | 89.00 | 85.00 | 1225 | 0.04% |
| 08 Sep 2021 | 85.56 | 85.28 | 88.74 | 83.30 | 752 | -2.77% |
| 07 Sep 2021 | 88.00 | 86.28 | 88.65 | 86.28 | 148 | 0.28% |
| 06 Sep 2021 | 87.75 | 87.25 | 90.99 | 87.01 | 2018 | 1.29% |
| 03 Sep 2021 | 86.63 | 80.78 | 86.86 | 80.78 | 981 | 2.27% |
| 02 Sep 2021 | 84.71 | 83.70 | 84.99 | 82.50 | 723 | 1.81% |
| 01 Sep 2021 | 83.20 | 84.73 | 84.75 | 81.31 | 952 | -1.57% |
| 31 Aug 2021 | 84.53 | 84.50 | 84.75 | 81.31 | 484 | 1.54% |
| 30 Aug 2021 | 83.25 | 86.19 | 86.19 | 82.56 | 596 | 0.01% |
| 27 Aug 2021 | 83.24 | 84.35 | 84.50 | 82.29 | 395 | -0.59% |
| 26 Aug 2021 | 83.73 | 84.98 | 84.98 | 79.96 | 634 | 2.98% |
| 25 Aug 2021 | 81.31 | 86.25 | 86.25 | 80.75 | 218 | 2.30% |
| 24 Aug 2021 | 79.48 | 80.63 | 83.50 | 75.00 | 507 | -2.21% |
| 23 Aug 2021 | 81.28 | 83.06 | 84.23 | 81.25 | 323 | -1.81% |
| 20 Aug 2021 | 82.78 | 86.16 | 86.16 | 82.25 | 213 | -1.98% |
| 18 Aug 2021 | 84.45 | 86.86 | 86.86 | 83.75 | 338 | -0.22% |
| 17 Aug 2021 | 84.64 | 86.00 | 86.00 | 83.29 | 477 | 0.05% |
| 16 Aug 2021 | 84.60 | 86.36 | 87.45 | 82.76 | 928 | -0.94% |
| 13 Aug 2021 | 85.40 | 87.00 | 87.00 | 85.38 | 187 | -1.83% |
| 12 Aug 2021 | 86.99 | 87.00 | 87.00 | 85.50 | 202 | -0.24% |
| 11 Aug 2021 | 87.20 | 87.00 | 87.50 | 84.00 | 410 | 0.23% |
| 10 Aug 2021 | 87.00 | 85.79 | 87.69 | 85.79 | 189 | -1.13% |
| 09 Aug 2021 | 87.99 | 87.08 | 88.10 | 84.48 | 467 | 1.07% |
| 06 Aug 2021 | 87.06 | 88.69 | 89.71 | 85.53 | 549 | 0.01% |
| 05 Aug 2021 | 87.05 | 87.70 | 90.00 | 83.75 | 1474 | -0.66% |
| 04 Aug 2021 | 87.63 | 89.91 | 90.08 | 87.23 | 1778 | -0.99% |
| 03 Aug 2021 | 88.51 | 89.16 | 90.53 | 86.83 | 987 | 0.32% |
| 02 Aug 2021 | 88.23 | 91.19 | 91.19 | 86.31 | 629 | 0.46% |
| 30 Jul 2021 | 87.83 | 88.13 | 88.13 | 85.09 | 627 | 1.01% |
| 29 Jul 2021 | 86.95 | 87.50 | 88.68 | 86.06 | 399 | 0.36% |
| 28 Jul 2021 | 86.64 | 88.75 | 90.25 | 85.50 | 889 | -2.39% |
| 27 Jul 2021 | 88.76 | 88.88 | 90.75 | 88.16 | 667 | -0.21% |
| 26 Jul 2021 | 88.95 | 89.51 | 92.75 | 87.51 | 1085 | -1.65% |
| 23 Jul 2021 | 90.44 | 91.29 | 93.24 | 90.05 | 692 | -2.91% |
| 22 Jul 2021 | 93.15 | 90.98 | 100.50 | 88.98 | 1671 | 4.73% |
| 20 Jul 2021 | 88.94 | 88.78 | 90.65 | 88.75 | 945 | -1.40% |
| 19 Jul 2021 | 90.20 | 90.50 | 91.63 | 87.50 | 389 | -0.33% |
| 16 Jul 2021 | 90.50 | 89.58 | 93.50 | 87.50 | 1103 | -0.45% |
| 15 Jul 2021 | 90.91 | 89.85 | 92.50 | 89.28 | 2906 | 1.18% |
| 14 Jul 2021 | 89.85 | 91.25 | 91.73 | 88.75 | 1294 | -1.21% |
| 13 Jul 2021 | 90.95 | 93.69 | 93.69 | 89.78 | 1914 | -0.98% |
| 12 Jul 2021 | 91.85 | 93.75 | 94.49 | 91.25 | 760 | 0.34% |
| 09 Jul 2021 | 91.54 | 93.48 | 93.48 | 90.25 | 1296 | -0.29% |
| 08 Jul 2021 | 91.81 | 93.50 | 93.50 | 91.16 | 1065 | -1.81% |
| 07 Jul 2021 | 93.50 | 93.75 | 93.75 | 92.50 | 217 | 0.83% |
| 06 Jul 2021 | 92.73 | 94.94 | 94.94 | 91.68 | 1082 | 0.29% |
| 05 Jul 2021 | 92.46 | 95.74 | 95.74 | 91.56 | 1258 | -1.63% |
| 02 Jul 2021 | 93.99 | 95.93 | 95.93 | 92.55 | 932 | 0.70% |
| 01 Jul 2021 | 93.34 | 96.25 | 97.50 | 91.73 | 1703 | -3.11% |
| 30 Jun 2021 | 96.34 | 91.26 | 97.24 | 91.25 | 1977 | 2.66% |
| 29 Jun 2021 | 93.84 | 93.71 | 95.50 | 92.00 | 1165 | 2.68% |
| 28 Jun 2021 | 91.39 | 94.99 | 96.20 | 89.03 | 591 | -0.15% |
| 25 Jun 2021 | 91.53 | 92.13 | 93.98 | 91.25 | 261 | -0.58% |
| 24 Jun 2021 | 92.06 | 91.00 | 93.78 | 91.00 | 402 | -0.53% |
| 23 Jun 2021 | 92.55 | 95.00 | 95.00 | 90.63 | 420 | 0.51% |
| 22 Jun 2021 | 92.08 | 94.03 | 96.00 | 90.03 | 1431 | -2.07% |
| 21 Jun 2021 | 94.03 | 98.58 | 98.58 | 87.75 | 989 | 0.58% |
| 18 Jun 2021 | 93.49 | 95.25 | 99.98 | 90.28 | 1785 | -1.53% |
| 17 Jun 2021 | 94.94 | 97.26 | 97.26 | 93.18 | 292 | 0.54% |
| 16 Jun 2021 | 94.43 | 95.06 | 99.88 | 93.75 | 3202 | -2.74% |
| 15 Jun 2021 | 97.09 | 97.40 | 98.90 | 94.63 | 4086 | 2.15% |
| 14 Jun 2021 | 95.05 | 97.06 | 97.06 | 93.25 | 1223 | -0.11% |
| 11 Jun 2021 | 95.15 | 95.38 | 96.25 | 93.50 | 1044 | 0.95% |
| 10 Jun 2021 | 94.25 | 94.99 | 96.15 | 92.51 | 1800 | 0.49% |
| 09 Jun 2021 | 93.79 | 90.50 | 95.00 | 90.00 | 2450 | 1.74% |
| 08 Jun 2021 | 92.19 | 89.99 | 92.50 | 87.50 | 1231 | 4.35% |
| 07 Jun 2021 | 88.35 | 90.99 | 94.25 | 85.03 | 1274 | -0.52% |
| 04 Jun 2021 | 88.81 | 87.00 | 90.50 | 87.00 | 699 | -1.66% |
| 03 Jun 2021 | 90.31 | 90.99 | 90.99 | 88.56 | 1202 | 1.21% |
| 02 Jun 2021 | 89.23 | 88.74 | 91.24 | 85.91 | 1788 | 1.12% |
| 01 Jun 2021 | 88.24 | 89.23 | 89.23 | 86.25 | 413 | 0.89% |
| 31 May 2021 | 87.46 | 88.28 | 89.13 | 86.80 | 323 | -0.93% |
| 28 May 2021 | 88.28 | 88.74 | 89.99 | 86.25 | 298 | -0.42% |
| 27 May 2021 | 88.65 | 88.26 | 91.00 | 86.30 | 709 | -2.31% |
| 26 May 2021 | 90.75 | 90.50 | 91.00 | 88.55 | 435 | 0.23% |
| 25 May 2021 | 90.54 | 90.71 | 91.00 | 88.75 | 492 | 0.29% |
| 24 May 2021 | 90.28 | 87.79 | 91.00 | 87.79 | 767 | 1.63% |
| 21 May 2021 | 88.83 | 85.05 | 91.23 | 85.05 | 216 | 0.73% |
| 20 May 2021 | 88.19 | 89.49 | 91.21 | 86.38 | 987 | -1.88% |
| 19 May 2021 | 89.88 | 92.49 | 92.49 | 87.78 | 1544 | 1.49% |
| 18 May 2021 | 88.56 | 85.99 | 95.00 | 82.50 | 1702 | 4.82% |
| 17 May 2021 | 84.49 | 86.00 | 86.00 | 83.03 | 475 | -0.01% |
| 14 May 2021 | 84.50 | 84.50 | 84.50 | 83.25 | 36 | 0.00% |
| 12 May 2021 | 84.50 | 83.01 | 85.38 | 83.01 | 110 | -1.03% |
| 11 May 2021 | 85.38 | 86.04 | 87.00 | 82.75 | 786 | 1.22% |
| 10 May 2021 | 84.35 | 84.99 | 88.46 | 82.50 | 1052 | 0.26% |
| 07 May 2021 | 84.13 | 84.00 | 84.99 | 82.50 | 404 | -0.14% |
| 06 May 2021 | 84.25 | 82.51 | 84.99 | 80.00 | 862 | 2.00% |
| 05 May 2021 | 82.60 | 80.25 | 83.00 | 78.03 | 716 | 5.90% |
| 04 May 2021 | 78.00 | 80.50 | 81.00 | 77.50 | 644 | -2.88% |
| 03 May 2021 | 80.31 | 80.00 | 82.50 | 79.75 | 809 | 1.15% |
| 30 Apr 2021 | 79.40 | 80.00 | 80.00 | 79.38 | 221 | 0.40% |
| 29 Apr 2021 | 79.08 | 80.00 | 81.90 | 78.75 | 287 | -0.19% |
| 28 Apr 2021 | 79.23 | 76.05 | 79.80 | 76.05 | 274 | 2.19% |
| 27 Apr 2021 | 77.53 | 77.00 | 82.50 | 76.25 | 1381 | -0.72% |
| 26 Apr 2021 | 78.09 | 80.45 | 80.83 | 75.05 | 209 | 1.18% |
| 23 Apr 2021 | 77.18 | 75.00 | 79.25 | 75.00 | 344 | 2.39% |
| 22 Apr 2021 | 75.38 | 73.00 | 76.75 | 72.50 | 765 | 1.19% |
| 20 Apr 2021 | 74.49 | 77.75 | 77.75 | 73.26 | 832 | -0.35% |
| 19 Apr 2021 | 74.75 | 78.75 | 78.75 | 73.75 | 1715 | -3.60% |
| 16 Apr 2021 | 77.54 | 77.75 | 79.50 | 76.25 | 336 | -2.56% |
| 15 Apr 2021 | 79.58 | 72.75 | 80.24 | 72.75 | 864 | -0.53% |
| 13 Apr 2021 | 80.00 | 79.01 | 82.20 | 77.50 | 620 | 0.00% |
| 12 Apr 2021 | 80.00 | 80.65 | 82.24 | 77.83 | 361 | -3.49% |
| 09 Apr 2021 | 82.89 | 82.13 | 85.25 | 80.63 | 490 | 1.71% |
| 08 Apr 2021 | 81.50 | 81.26 | 82.63 | 80.00 | 616 | 0.93% |
| 07 Apr 2021 | 80.75 | 80.00 | 82.21 | 80.00 | 203 | -0.06% |
| 06 Apr 2021 | 80.80 | 82.88 | 82.88 | 80.25 | 867 | -1.15% |
| 05 Apr 2021 | 81.74 | 81.50 | 83.95 | 80.00 | 110 | -0.29% |
| 01 Apr 2021 | 81.98 | 82.74 | 83.50 | 81.23 | 258 | 0.92% |
| 31 Mar 2021 | 81.23 | 81.00 | 82.49 | 80.50 | 290 | 0.16% |
| 30 Mar 2021 | 81.10 | 83.25 | 83.25 | 80.00 | 455 | -0.25% |
| 26 Mar 2021 | 81.30 | 83.25 | 84.45 | 78.91 | 1131 | 2.10% |
| 25 Mar 2021 | 79.63 | 83.45 | 83.45 | 79.05 | 712 | -2.25% |
| 24 Mar 2021 | 81.46 | 84.25 | 84.25 | 75.15 | 1369 | -4.28% |
| 23 Mar 2021 | 85.10 | 88.25 | 88.75 | 84.75 | 704 | -0.83% |
| 22 Mar 2021 | 85.81 | 86.75 | 89.25 | 85.25 | 1772 | -1.59% |
| 19 Mar 2021 | 87.20 | 87.50 | 87.50 | 85.31 | 518 | -0.77% |
| 18 Mar 2021 | 87.88 | 90.00 | 90.00 | 87.65 | 3049 | -1.71% |
| 17 Mar 2021 | 89.41 | 91.25 | 91.25 | 89.30 | 82 | -0.58% |
| 16 Mar 2021 | 89.93 | 90.65 | 91.21 | 88.75 | 607 | -0.78% |
| 15 Mar 2021 | 90.64 | 90.88 | 91.45 | 88.75 | 397 | -0.13% |
| 12 Mar 2021 | 90.76 | 92.24 | 92.25 | 89.79 | 752 | 0.14% |
| 10 Mar 2021 | 90.63 | 90.54 | 92.24 | 90.50 | 925 | -0.69% |
| 09 Mar 2021 | 91.26 | 93.38 | 93.38 | 91.04 | 835 | -0.29% |
| 08 Mar 2021 | 91.53 | 93.75 | 93.75 | 91.50 | 938 | -1.03% |
| 05 Mar 2021 | 92.48 | 93.75 | 94.50 | 91.90 | 746 | -0.43% |
| 04 Mar 2021 | 92.88 | 93.70 | 93.70 | 91.25 | 459 | 0.73% |
| 03 Mar 2021 | 92.21 | 90.75 | 93.75 | 88.15 | 2295 | 0.52% |
| 02 Mar 2021 | 91.73 | 92.25 | 92.75 | 91.03 | 632 | -0.56% |
| 01 Mar 2021 | 92.25 | 91.25 | 92.50 | 90.50 | 1614 | 0.67% |
| 26 Feb 2021 | 91.64 | 91.75 | 93.23 | 91.29 | 2094 | -0.80% |
| 25 Feb 2021 | 92.38 | 92.38 | 93.49 | 91.89 | 627 | 0.00% |
| 24 Feb 2021 | 92.38 | 94.50 | 94.50 | 92.09 | 207 | -0.50% |
| 23 Feb 2021 | 92.84 | 94.50 | 94.50 | 91.75 | 171 | 0.31% |
| 22 Feb 2021 | 92.55 | 97.00 | 97.00 | 91.79 | 630 | -0.20% |
| 19 Feb 2021 | 92.74 | 92.53 | 93.70 | 91.69 | 417 | -0.23% |
| 18 Feb 2021 | 92.95 | 94.00 | 94.00 | 92.70 | 523 | -0.51% |
| 17 Feb 2021 | 93.43 | 93.75 | 94.00 | 91.75 | 680 | 0.02% |
| 16 Feb 2021 | 93.41 | 92.50 | 94.43 | 92.50 | 316 | 0.81% |
| 15 Feb 2021 | 92.66 | 93.75 | 96.00 | 92.50 | 875 | -1.19% |
| 12 Feb 2021 | 93.78 | 95.39 | 96.20 | 92.50 | 1742 | 0.29% |
| 11 Feb 2021 | 93.51 | 94.75 | 94.75 | 92.88 | 129 | 0.35% |
| 10 Feb 2021 | 93.18 | 92.76 | 95.49 | 92.76 | 455 | -0.34% |
| 09 Feb 2021 | 93.50 | 94.26 | 95.98 | 92.75 | 1111 | -0.85% |
| 08 Feb 2021 | 94.30 | 96.38 | 98.24 | 93.50 | 1058 | -2.16% |
| 05 Feb 2021 | 96.38 | 98.25 | 98.25 | 92.75 | 740 | 0.76% |
| 04 Feb 2021 | 95.65 | 98.50 | 98.50 | 92.75 | 370 | -1.09% |
| 03 Feb 2021 | 96.70 | 95.01 | 98.50 | 95.01 | 205 | -0.75% |
| 02 Feb 2021 | 97.43 | 99.99 | 99.99 | 96.25 | 661 | 1.70% |
| 01 Feb 2021 | 95.80 | 91.26 | 97.50 | 91.26 | 414 | -1.18% |
| 29 Jan 2021 | 96.94 | 97.50 | 97.66 | 94.81 | 193 | 2.25% |
| 28 Jan 2021 | 94.81 | 95.63 | 96.86 | 94.50 | 140 | -0.94% |
| 27 Jan 2021 | 95.71 | 100.00 | 100.00 | 93.90 | 236 | -1.97% |
| 25 Jan 2021 | 97.63 | 95.53 | 98.66 | 83.00 | 908 | 0.44% |
| 22 Jan 2021 | 97.20 | 98.89 | 98.89 | 95.53 | 839 | -0.91% |
| 21 Jan 2021 | 98.09 | 104.99 | 104.99 | 94.08 | 606 | -0.11% |
| 20 Jan 2021 | 98.20 | 102.50 | 102.50 | 97.50 | 434 | 0.69% |
| 19 Jan 2021 | 97.53 | 96.76 | 100.00 | 96.50 | 940 | -1.37% |
| 18 Jan 2021 | 98.88 | 98.75 | 100.00 | 96.68 | 340 | -0.87% |
| 15 Jan 2021 | 99.75 | 99.75 | 101.24 | 98.75 | 130 | -0.23% |
| 14 Jan 2021 | 99.98 | 99.75 | 102.88 | 99.75 | 3194 | -1.25% |
| 13 Jan 2021 | 101.25 | 104.44 | 104.44 | 100.53 | 421 | -1.22% |
| 12 Jan 2021 | 102.50 | 104.64 | 104.64 | 101.25 | 177 | 0.16% |
| 11 Jan 2021 | 102.34 | 106.25 | 106.25 | 100.50 | 1039 | 0.25% |
| 08 Jan 2021 | 102.08 | 102.50 | 103.25 | 101.01 | 1118 | 0.49% |
| 07 Jan 2021 | 101.58 | 104.21 | 104.21 | 99.01 | 512 | 0.08% |
| 06 Jan 2021 | 101.50 | 105.00 | 105.00 | 97.56 | 431 | -1.15% |
| 05 Jan 2021 | 102.68 | 101.25 | 103.10 | 100.01 | 3287 | 1.87% |
| 04 Jan 2021 | 100.80 | 101.00 | 102.75 | 99.01 | 892 | 0.56% |
| 01 Jan 2021 | 100.24 | 98.83 | 101.24 | 98.83 | 291 | -0.01% |
| 31 Dec 2020 | 100.25 | 99.00 | 103.98 | 98.25 | 1041 | -0.10% |
| 30 Dec 2020 | 100.35 | 98.75 | 101.24 | 98.75 | 166 | -0.21% |
| 29 Dec 2020 | 100.56 | 98.40 | 101.68 | 98.40 | 769 | 0.81% |
| 28 Dec 2020 | 99.75 | 100.50 | 102.49 | 98.50 | 858 | -0.74% |
| 24 Dec 2020 | 100.49 | 97.75 | 102.50 | 97.50 | 1015 | 4.69% |
