Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11125.00 | 11130.00 | 11130.00 | 11125.00 | 5 | -1.62% |
| 18 Dec 2025 | 11308.00 | 11300.00 | 11308.00 | 11300.00 | 10 | 0.00% |
| 17 Dec 2025 | 11308.00 | 10556.00 | 11354.00 | 10556.00 | 25 | 2.70% |
| 16 Dec 2025 | 11011.00 | 11003.60 | 11300.00 | 10925.00 | 59 | -4.25% |
| 12 Dec 2025 | 11500.00 | 11406.65 | 11500.00 | 11406.65 | 3 | 0.00% |
| 11 Dec 2025 | 11499.65 | 11697.55 | 11700.00 | 11092.00 | 26 | 1.48% |
| 10 Dec 2025 | 11331.45 | 11700.00 | 11700.00 | 11300.00 | 17 | -1.46% |
| 09 Dec 2025 | 11499.00 | 11499.00 | 11499.00 | 11499.00 | 1 | -0.01% |
| 08 Dec 2025 | 11500.00 | 11500.05 | 11500.05 | 11500.00 | 16 | -3.36% |
| 05 Dec 2025 | 11900.00 | 11505.50 | 11900.00 | 11210.00 | 44 | 0.85% |
| 02 Dec 2025 | 11800.00 | 11800.00 | 11800.00 | 11800.00 | 5 | -1.48% |
| 28 Nov 2025 | 11977.00 | 12099.95 | 12099.95 | 11302.60 | 9 | -0.06% |
| 27 Nov 2025 | 11983.90 | 11983.85 | 11983.90 | 11983.85 | 4 | 2.25% |
| 26 Nov 2025 | 11720.00 | 11900.00 | 12000.00 | 11700.10 | 11 | 0.17% |
| 25 Nov 2025 | 11700.00 | 11888.75 | 12000.00 | 11700.00 | 13 | 0.43% |
| 24 Nov 2025 | 11650.05 | 11650.05 | 11650.05 | 11650.00 | 2 | -2.92% |
| 19 Nov 2025 | 11999.95 | 11750.00 | 11999.95 | 11750.00 | 6 | 3.74% |
| 18 Nov 2025 | 11566.90 | 11650.00 | 11650.00 | 11566.90 | 6 | -1.98% |
| 17 Nov 2025 | 11800.00 | 12001.60 | 12001.60 | 11550.00 | 29 | -1.67% |
| 12 Nov 2025 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 1 | 1.47% |
| 11 Nov 2025 | 11826.00 | 11959.45 | 12100.00 | 11652.45 | 11 | -1.61% |
| 10 Nov 2025 | 12019.50 | 12239.00 | 12239.00 | 11999.00 | 6 | 0.83% |
| 07 Nov 2025 | 11920.00 | 11500.10 | 11969.00 | 11500.10 | 32 | -0.66% |
| 06 Nov 2025 | 11999.00 | 11420.00 | 12000.00 | 11420.00 | 13 | 1.07% |
| 04 Nov 2025 | 11872.50 | 11649.00 | 12150.00 | 11649.00 | 52 | 0.61% |
| 03 Nov 2025 | 11800.00 | 11924.95 | 11984.55 | 11585.10 | 25 | -1.05% |
| 31 Oct 2025 | 11924.95 | 11400.00 | 11990.00 | 11400.00 | 16 | -0.54% |
| 29 Oct 2025 | 11990.00 | 11700.00 | 11998.00 | 11400.10 | 26 | 2.83% |
| 28 Oct 2025 | 11660.00 | 11660.00 | 11660.00 | 11660.00 | 1 | 0.00% |
| 27 Oct 2025 | 11660.00 | 11511.10 | 11930.90 | 11508.00 | 18 | -2.82% |
| 24 Oct 2025 | 11997.80 | 11997.80 | 11997.80 | 11997.80 | 1 | -0.02% |
| 16 Oct 2025 | 12000.00 | 11950.00 | 12000.00 | 11890.00 | 19 | 0.00% |
| 15 Oct 2025 | 12000.00 | 12075.00 | 12075.00 | 12000.00 | 5 | 0.84% |
| 14 Oct 2025 | 11900.00 | 12024.30 | 12024.30 | 11900.00 | 6 | -1.22% |
| 13 Oct 2025 | 12046.90 | 12048.90 | 12048.90 | 11751.00 | 8 | -0.03% |
| 10 Oct 2025 | 12050.00 | 11701.05 | 12050.00 | 11701.05 | 16 | 2.98% |
| 09 Oct 2025 | 11701.00 | 11761.00 | 11999.90 | 11605.00 | 25 | -2.49% |
| 08 Oct 2025 | 12000.00 | 12000.00 | 12105.00 | 12000.00 | 11 | -2.02% |
| 07 Oct 2025 | 12246.90 | 11998.00 | 12246.90 | 11998.00 | 62 | 2.06% |
| 03 Oct 2025 | 11999.50 | 11722.00 | 12195.00 | 11722.00 | 10 | 1.30% |
| 01 Oct 2025 | 11845.00 | 11601.00 | 12099.00 | 11601.00 | 9 | 0.28% |
| 30 Sep 2025 | 11811.45 | 12111.00 | 12111.00 | 11500.00 | 164 | -5.81% |
| 29 Sep 2025 | 12540.00 | 12075.05 | 12540.00 | 12066.00 | 16 | 3.93% |
| 26 Sep 2025 | 12066.00 | 12066.00 | 12066.00 | 12066.00 | 1 | 0.00% |
| 25 Sep 2025 | 12066.00 | 12049.75 | 12066.00 | 12049.00 | 3 | -0.37% |
| 24 Sep 2025 | 12110.30 | 12200.00 | 12200.00 | 12110.30 | 11 | -1.09% |
| 23 Sep 2025 | 12244.35 | 12300.55 | 12333.00 | 12200.00 | 13 | -2.34% |
| 22 Sep 2025 | 12537.50 | 12313.05 | 12578.00 | 12300.00 | 12 | -0.25% |
| 19 Sep 2025 | 12569.55 | 12643.10 | 12643.10 | 12300.00 | 9 | 0.96% |
| 18 Sep 2025 | 12450.00 | 12000.30 | 12450.00 | 12000.00 | 34 | 1.90% |
| 17 Sep 2025 | 12218.00 | 12218.00 | 12218.00 | 12218.00 | 2 | -1.81% |
| 16 Sep 2025 | 12442.95 | 12011.20 | 12528.05 | 12011.00 | 4 | 0.72% |
| 15 Sep 2025 | 12354.05 | 12300.00 | 12390.00 | 12300.00 | 16 | 0.08% |
| 11 Sep 2025 | 12343.60 | 12015.00 | 12400.00 | 11937.00 | 15 | 2.73% |
| 10 Sep 2025 | 12015.00 | 12100.00 | 12100.00 | 12015.00 | 2 | -0.70% |
| 09 Sep 2025 | 12100.00 | 12100.00 | 12100.00 | 12100.00 | 1 | -2.32% |
| 08 Sep 2025 | 12388.00 | 12399.90 | 12399.90 | 12388.00 | 3 | 1.68% |
| 05 Sep 2025 | 12183.35 | 12387.90 | 12400.00 | 12000.10 | 17 | 2.38% |
| 04 Sep 2025 | 11900.00 | 11910.10 | 11910.10 | 11900.00 | 10 | -1.25% |
| 03 Sep 2025 | 12050.90 | 12050.90 | 12050.90 | 12050.90 | 4 | 0.00% |
| 02 Sep 2025 | 12050.90 | 12050.90 | 12300.00 | 12050.90 | 3 | 0.00% |
| 01 Sep 2025 | 12050.90 | 12000.55 | 12200.00 | 12000.55 | 20 | -2.82% |
| 29 Aug 2025 | 12400.00 | 12263.35 | 12475.00 | 12201.00 | 19 | 1.11% |
| 28 Aug 2025 | 12263.35 | 11996.00 | 12390.00 | 11996.00 | 66 | 1.13% |
| 26 Aug 2025 | 12126.20 | 12126.20 | 12126.20 | 12126.20 | 2 | 0.00% |
| 25 Aug 2025 | 12126.20 | 12890.00 | 12890.00 | 12125.00 | 7 | -1.02% |
| 22 Aug 2025 | 12251.00 | 12251.00 | 12251.00 | 12251.00 | 1 | -1.97% |
| 21 Aug 2025 | 12497.00 | 12416.10 | 12639.00 | 12200.00 | 48 | -1.60% |
| 20 Aug 2025 | 12699.95 | 12312.15 | 12812.45 | 12312.15 | 9 | -0.88% |
| 19 Aug 2025 | 12812.50 | 12819.00 | 12820.00 | 12805.00 | 4 | -0.08% |
| 18 Aug 2025 | 12822.30 | 12699.85 | 12937.00 | 12500.00 | 19 | 5.03% |
| 14 Aug 2025 | 12208.00 | 10525.00 | 12300.00 | 10501.00 | 6 | -3.05% |
| 13 Aug 2025 | 12591.95 | 12400.00 | 12700.95 | 12225.05 | 6 | 1.55% |
| 12 Aug 2025 | 12400.00 | 12400.00 | 12400.00 | 12400.00 | 2 | 1.22% |
| 11 Aug 2025 | 12251.00 | 12125.10 | 12469.00 | 12125.10 | 3 | -1.63% |
| 08 Aug 2025 | 12454.20 | 12002.00 | 12580.00 | 12002.00 | 51 | -0.98% |
| 07 Aug 2025 | 12578.00 | 12150.00 | 12578.00 | 12150.00 | 18 | 2.59% |
| 06 Aug 2025 | 12260.00 | 12200.00 | 12475.00 | 12025.00 | 8 | 0.49% |
| 05 Aug 2025 | 12200.00 | 12122.00 | 12510.00 | 12122.00 | 19 | -3.94% |
| 04 Aug 2025 | 12700.00 | 12700.00 | 12700.00 | 12700.00 | 1 | -0.47% |
| 31 Jul 2025 | 12760.00 | 12251.00 | 12760.00 | 12251.00 | 4 | 3.59% |
| 30 Jul 2025 | 12318.00 | 12318.00 | 12318.00 | 12318.00 | 2 | 0.01% |
| 29 Jul 2025 | 12316.25 | 12100.00 | 12400.00 | 12100.00 | 5 | -1.93% |
| 28 Jul 2025 | 12559.00 | 12301.00 | 12569.00 | 12301.00 | 4 | 2.24% |
| 25 Jul 2025 | 12284.15 | 12376.00 | 12400.00 | 12200.00 | 16 | -1.24% |
| 24 Jul 2025 | 12438.15 | 12586.00 | 12690.00 | 12300.00 | 36 | -2.06% |
| 23 Jul 2025 | 12700.00 | 12501.00 | 12845.90 | 12501.00 | 9 | 1.39% |
| 22 Jul 2025 | 12526.00 | 12575.00 | 12850.00 | 12400.00 | 21 | -0.23% |
| 21 Jul 2025 | 12554.35 | 12810.00 | 12810.00 | 12520.00 | 52 | -1.92% |
| 18 Jul 2025 | 12800.00 | 12816.25 | 12816.25 | 12400.00 | 55 | -0.13% |
| 17 Jul 2025 | 12816.25 | 12805.00 | 12977.00 | 12635.00 | 35 | 0.09% |
| 16 Jul 2025 | 12805.00 | 12986.70 | 12986.70 | 12721.00 | 6 | 0.67% |
| 15 Jul 2025 | 12720.00 | 12864.00 | 12998.00 | 12705.10 | 5 | -0.63% |
| 14 Jul 2025 | 12800.00 | 12650.00 | 13190.00 | 12650.00 | 14 | -0.08% |
| 11 Jul 2025 | 12810.00 | 12700.00 | 13000.00 | 12700.00 | 8 | 0.11% |
| 10 Jul 2025 | 12795.65 | 12751.00 | 13000.00 | 12625.00 | 18 | -1.57% |
| 09 Jul 2025 | 13000.00 | 13001.00 | 13001.00 | 12810.10 | 7 | 1.48% |
| 08 Jul 2025 | 12810.60 | 12810.40 | 12951.00 | 12810.40 | 3 | -1.35% |
| 07 Jul 2025 | 12985.70 | 13034.50 | 13365.00 | 12900.00 | 17 | -0.87% |
| 04 Jul 2025 | 13100.00 | 13160.00 | 13295.00 | 12900.00 | 15 | -1.17% |
| 03 Jul 2025 | 13254.80 | 13279.00 | 13300.00 | 13082.85 | 18 | 1.31% |
| 02 Jul 2025 | 13082.85 | 13370.00 | 13370.00 | 12917.65 | 6 | -1.15% |
| 01 Jul 2025 | 13235.25 | 12800.10 | 13352.00 | 12800.10 | 24 | 3.72% |
| 30 Jun 2025 | 12760.10 | 12870.00 | 13200.00 | 12760.10 | 7 | -0.85% |
| 27 Jun 2025 | 12870.00 | 12877.45 | 13181.60 | 12861.00 | 13 | -1.36% |
| 26 Jun 2025 | 13047.00 | 13000.00 | 13047.00 | 12935.00 | 8 | 0.00% |
| 25 Jun 2025 | 13047.55 | 12950.00 | 13255.00 | 12842.20 | 27 | 1.71% |
| 24 Jun 2025 | 12828.35 | 12700.00 | 12829.00 | 12700.00 | 9 | -0.46% |
| 23 Jun 2025 | 12887.00 | 12935.00 | 12935.00 | 12840.00 | 3 | -0.87% |
| 20 Jun 2025 | 13000.00 | 13315.00 | 13315.00 | 12850.00 | 6 | 0.00% |
| 19 Jun 2025 | 13000.50 | 13200.00 | 13298.00 | 13000.00 | 20 | -2.84% |
| 18 Jun 2025 | 13380.00 | 12790.20 | 13450.00 | 12790.20 | 60 | 0.52% |
| 17 Jun 2025 | 13311.00 | 13426.00 | 13426.00 | 13299.00 | 7 | 3.92% |
| 13 Jun 2025 | 12809.40 | 12901.10 | 12901.10 | 12706.15 | 44 | -3.00% |
| 12 Jun 2025 | 13206.15 | 13748.00 | 13748.00 | 13200.00 | 18 | -2.25% |
| 11 Jun 2025 | 13510.05 | 13800.00 | 13800.00 | 13400.00 | 55 | -2.10% |
| 10 Jun 2025 | 13800.00 | 13962.85 | 14243.95 | 13800.00 | 23 | -1.17% |
| 09 Jun 2025 | 13962.85 | 13485.80 | 14370.00 | 12880.00 | 98 | 6.64% |
| 06 Jun 2025 | 13093.00 | 12715.00 | 13198.00 | 12715.00 | 23 | 1.26% |
| 05 Jun 2025 | 12930.05 | 12800.00 | 12930.05 | 12800.00 | 11 | -1.29% |
| 04 Jun 2025 | 13098.75 | 13000.00 | 13098.75 | 12700.00 | 13 | -1.59% |
| 03 Jun 2025 | 13310.00 | 13787.85 | 13787.85 | 13100.00 | 19 | 1.60% |
| 02 Jun 2025 | 13100.00 | 13092.90 | 13434.00 | 12600.00 | 10 | 0.05% |
| 30 May 2025 | 13092.90 | 14232.90 | 14500.00 | 12221.00 | 252 | -5.13% |
| 29 May 2025 | 13801.00 | 14060.00 | 14160.00 | 13800.00 | 16 | -1.85% |
| 28 May 2025 | 14061.00 | 14300.00 | 14300.00 | 13680.00 | 13 | 2.31% |
| 27 May 2025 | 13744.00 | 13185.00 | 14339.00 | 13185.00 | 147 | 3.29% |
| 26 May 2025 | 13305.70 | 12950.00 | 13471.00 | 12658.30 | 28 | 2.71% |
| 23 May 2025 | 12955.00 | 12601.00 | 12970.00 | 12600.00 | 24 | 0.35% |
| 22 May 2025 | 12910.00 | 13060.00 | 13065.00 | 12910.00 | 6 | -1.16% |
| 21 May 2025 | 13061.00 | 12958.50 | 13475.00 | 12958.40 | 14 | -0.97% |
| 20 May 2025 | 13188.95 | 13380.00 | 13446.85 | 13105.85 | 16 | -1.46% |
| 19 May 2025 | 13383.85 | 13471.00 | 13738.00 | 13265.05 | 84 | 5.37% |
| 16 May 2025 | 12702.00 | 12757.00 | 12757.00 | 12700.80 | 8 | -1.99% |
| 15 May 2025 | 12959.95 | 12890.00 | 12960.00 | 12501.10 | 24 | 0.73% |
| 14 May 2025 | 12866.50 | 12743.50 | 13000.00 | 12743.50 | 49 | 4.07% |
| 13 May 2025 | 12363.65 | 12751.00 | 12751.00 | 12225.00 | 16 | 0.10% |
| 12 May 2025 | 12351.00 | 12289.30 | 12351.00 | 12289.25 | 5 | 6.74% |
| 09 May 2025 | 11571.00 | 11672.00 | 11672.00 | 11571.00 | 6 | -1.52% |
| 08 May 2025 | 11750.00 | 11800.00 | 11800.00 | 11750.00 | 51 | -0.42% |
| 06 May 2025 | 11800.00 | 12000.10 | 12000.10 | 11800.00 | 69 | -1.71% |
| 05 May 2025 | 12005.10 | 12082.00 | 12426.00 | 11899.05 | 14 | -1.23% |
| 02 May 2025 | 12155.00 | 12105.00 | 12250.00 | 12060.00 | 3 | 0.74% |
| 30 Apr 2025 | 12066.30 | 12061.00 | 12101.00 | 12061.00 | 15 | 0.04% |
| 29 Apr 2025 | 12061.00 | 12160.50 | 12175.50 | 12061.00 | 5 | -0.82% |
| 28 Apr 2025 | 12160.50 | 11900.00 | 12160.50 | 11900.00 | 4 | -2.23% |
| 25 Apr 2025 | 12437.25 | 12500.00 | 12500.00 | 12437.00 | 4 | -0.50% |
| 24 Apr 2025 | 12500.00 | 12023.05 | 12656.45 | 12023.05 | 17 | -0.68% |
| 23 Apr 2025 | 12586.00 | 12301.00 | 12798.00 | 12301.00 | 25 | 1.66% |
| 21 Apr 2025 | 12380.90 | 12380.90 | 12380.90 | 12380.90 | 5 | 0.88% |
| 17 Apr 2025 | 12272.95 | 12187.90 | 12599.90 | 12187.90 | 12 | 0.70% |
| 16 Apr 2025 | 12187.90 | 11766.10 | 12187.90 | 11766.10 | 2 | 3.85% |
| 15 Apr 2025 | 11736.10 | 12160.00 | 12160.00 | 11728.10 | 4 | 0.75% |
| 11 Apr 2025 | 11648.95 | 11725.60 | 11795.00 | 11625.55 | 8 | 1.30% |
| 09 Apr 2025 | 11500.00 | 11500.00 | 11500.00 | 11500.00 | 1 | -3.15% |
| 08 Apr 2025 | 11874.10 | 12500.00 | 12500.00 | 11811.10 | 5 | 1.34% |
| 07 Apr 2025 | 11716.95 | 11997.85 | 12000.00 | 11351.05 | 29 | -2.36% |
| 03 Apr 2025 | 12000.00 | 12098.00 | 12499.00 | 12000.00 | 7 | -1.80% |
| 02 Apr 2025 | 12220.00 | 12220.00 | 12220.00 | 12220.00 | 3 | 0.00% |
| 01 Apr 2025 | 12220.50 | 11605.00 | 12498.00 | 11605.00 | 8 | 1.92% |
| 28 Mar 2025 | 11990.00 | 11666.00 | 12000.00 | 11660.00 | 22 | 1.18% |
| 27 Mar 2025 | 11850.65 | 11601.00 | 12000.00 | 11600.00 | 46 | -3.14% |
| 26 Mar 2025 | 12235.30 | 11574.00 | 12280.00 | 11574.00 | 8 | 3.03% |
| 25 Mar 2025 | 11875.00 | 12300.00 | 12300.00 | 11226.00 | 49 | -4.23% |
| 24 Mar 2025 | 12399.90 | 12500.00 | 12500.00 | 12399.90 | 4 | 1.62% |
| 20 Mar 2025 | 12202.00 | 12000.05 | 12798.80 | 12000.05 | 24 | -2.38% |
| 19 Mar 2025 | 12499.95 | 12100.00 | 12499.95 | 12000.00 | 20 | 4.08% |
| 18 Mar 2025 | 12010.00 | 11702.00 | 12020.00 | 11702.00 | 19 | 0.29% |
| 17 Mar 2025 | 11975.40 | 11801.00 | 12498.90 | 11780.00 | 4 | -0.83% |
| 13 Mar 2025 | 12075.40 | 12400.00 | 12400.00 | 11713.85 | 6 | 0.63% |
| 12 Mar 2025 | 12000.00 | 11706.40 | 12497.95 | 11706.35 | 7 | -0.91% |
| 11 Mar 2025 | 12110.00 | 11900.10 | 12799.00 | 11900.00 | 8 | -2.35% |
| 10 Mar 2025 | 12402.00 | 12999.00 | 13166.00 | 12402.00 | 11 | -2.54% |
| 07 Mar 2025 | 12724.90 | 11700.00 | 12800.00 | 11700.00 | 19 | -1.36% |
| 06 Mar 2025 | 12900.00 | 12150.00 | 13005.00 | 12150.00 | 15 | 6.17% |
| 05 Mar 2025 | 12150.00 | 12150.00 | 12200.00 | 11800.00 | 19 | 3.85% |
| 04 Mar 2025 | 11700.00 | 11700.00 | 11700.00 | 11500.00 | 9 | -0.61% |
| 03 Mar 2025 | 11771.50 | 11521.30 | 11817.00 | 11521.30 | 17 | -7.29% |
| 27 Feb 2025 | 12697.00 | 12000.00 | 12697.00 | 12000.00 | 2 | -0.02% |
| 25 Feb 2025 | 12699.00 | 12000.00 | 12750.00 | 12000.00 | 39 | 8.08% |
| 24 Feb 2025 | 11750.00 | 11700.00 | 11750.00 | 11700.00 | 2 | 0.00% |
| 21 Feb 2025 | 11750.00 | 11600.00 | 11800.00 | 11600.00 | 5 | 1.29% |
| 20 Feb 2025 | 11600.00 | 11775.55 | 11878.00 | 11501.00 | 13 | -1.49% |
| 19 Feb 2025 | 11775.55 | 11650.00 | 11998.00 | 11650.00 | 7 | 1.08% |
| 18 Feb 2025 | 11650.00 | 11600.00 | 11700.00 | 11600.00 | 8 | -0.43% |
| 17 Feb 2025 | 11700.00 | 12000.00 | 12000.00 | 11700.00 | 13 | -3.85% |
| 14 Feb 2025 | 12168.00 | 11800.00 | 12168.00 | 11800.00 | 2 | 0.14% |
| 13 Feb 2025 | 12151.55 | 12151.55 | 12400.00 | 12151.55 | 9 | -2.00% |
| 12 Feb 2025 | 12399.50 | 12281.50 | 12399.50 | 12281.50 | 4 | 1.61% |
| 11 Feb 2025 | 12203.50 | 12211.00 | 12400.00 | 11600.00 | 33 | -3.53% |
| 10 Feb 2025 | 12650.00 | 12550.00 | 12650.00 | 12550.00 | 2 | 0.80% |
| 07 Feb 2025 | 12550.00 | 12223.00 | 12550.00 | 12200.10 | 7 | -1.65% |
| 06 Feb 2025 | 12760.00 | 12320.00 | 12760.00 | 12300.00 | 4 | 2.24% |
| 05 Feb 2025 | 12480.35 | 12817.35 | 12817.35 | 12352.00 | 11 | 0.29% |
| 04 Feb 2025 | 12444.00 | 12401.00 | 12444.00 | 12400.00 | 3 | -3.91% |
| 31 Jan 2025 | 12950.00 | 12800.00 | 12950.00 | 12650.00 | 13 | 0.94% |
| 30 Jan 2025 | 12830.00 | 12830.00 | 12986.80 | 12830.00 | 4 | -0.09% |
| 29 Jan 2025 | 12840.95 | 12468.00 | 12842.05 | 12468.00 | 4 | 3.00% |
| 28 Jan 2025 | 12466.50 | 12333.00 | 12575.00 | 12000.00 | 19 | 1.86% |
| 27 Jan 2025 | 12238.65 | 12188.00 | 12950.00 | 12188.00 | 13 | -2.88% |
| 24 Jan 2025 | 12601.00 | 12402.00 | 12990.00 | 12402.00 | 19 | -3.07% |
| 23 Jan 2025 | 13000.00 | 13000.00 | 13000.00 | 12600.00 | 3 | 0.00% |
| 20 Jan 2025 | 13000.00 | 13000.00 | 13000.00 | 13000.00 | 1 | 0.00% |
| 17 Jan 2025 | 13000.00 | 12350.00 | 13000.00 | 12350.00 | 8 | 3.54% |
| 16 Jan 2025 | 12555.65 | 12458.30 | 12560.00 | 12458.30 | 4 | 3.45% |
| 15 Jan 2025 | 12136.95 | 12362.75 | 12940.00 | 11622.25 | 10 | -6.63% |
| 14 Jan 2025 | 12999.00 | 12318.55 | 12999.00 | 12310.00 | 30 | 1.22% |
| 13 Jan 2025 | 12842.00 | 13000.00 | 13000.00 | 12215.00 | 34 | -0.83% |
| 10 Jan 2025 | 12950.00 | 12801.00 | 13100.00 | 12775.00 | 18 | -0.38% |
| 09 Jan 2025 | 13000.00 | 12806.00 | 13300.00 | 12750.00 | 26 | -2.26% |
| 08 Jan 2025 | 13300.00 | 13300.00 | 13300.00 | 13300.00 | 1 | 0.00% |
| 07 Jan 2025 | 13300.00 | 12750.00 | 13300.00 | 12750.00 | 20 | 4.56% |
| 06 Jan 2025 | 12720.00 | 13226.00 | 13300.20 | 12000.00 | 57 | -5.07% |
| 03 Jan 2025 | 13400.00 | 13155.55 | 13700.00 | 13137.00 | 16 | -2.19% |
| 02 Jan 2025 | 13700.00 | 13335.35 | 13700.00 | 13335.35 | 3 | 2.37% |
| 01 Jan 2025 | 13382.35 | 13428.00 | 13428.00 | 13306.05 | 18 | -0.13% |
| 31 Dec 2024 | 13400.00 | 13699.45 | 13800.00 | 13400.00 | 32 | 1.47% |
| 30 Dec 2024 | 13206.20 | 13652.20 | 13652.20 | 12800.05 | 35 | -3.27% |
| 27 Dec 2024 | 13652.20 | 13615.10 | 13652.20 | 13615.10 | 2 | -2.34% |
| 26 Dec 2024 | 13979.00 | 13728.55 | 13995.00 | 13701.00 | 18 | -1.06% |
| 24 Dec 2024 | 14129.00 | 14125.00 | 14129.00 | 13715.30 | 10 | 1.87% |
| 23 Dec 2024 | 13870.00 | 13891.00 | 13891.00 | 13806.00 | 11 | 0.00% |
| 20 Dec 2024 | 13870.00 | 13890.00 | 13890.00 | 13870.00 | 4 | -0.22% |
| 19 Dec 2024 | 13901.10 | 13780.85 | 14199.70 | 13780.85 | 4 | -0.82% |
| 17 Dec 2024 | 14015.50 | 14449.55 | 14475.00 | 14000.00 | 100 | -3.00% |
| 16 Dec 2024 | 14449.60 | 14500.00 | 14500.00 | 14065.40 | 16 | 1.05% |
| 13 Dec 2024 | 14300.00 | 14800.00 | 14800.00 | 14300.00 | 6 | 0.00% |
| 12 Dec 2024 | 14300.00 | 14300.00 | 14320.00 | 14000.00 | 28 | 1.29% |
| 11 Dec 2024 | 14117.65 | 14200.00 | 14295.80 | 14035.25 | 10 | 0.50% |
| 10 Dec 2024 | 14047.45 | 14279.90 | 14279.90 | 13800.00 | 31 | 0.34% |
| 09 Dec 2024 | 14000.00 | 14005.55 | 14005.55 | 13705.50 | 33 | -0.04% |
| 06 Dec 2024 | 14005.55 | 14298.00 | 14298.00 | 14001.25 | 18 | 0.24% |
| 05 Dec 2024 | 13971.85 | 14299.00 | 14299.00 | 13960.75 | 8 | -0.98% |
| 04 Dec 2024 | 14109.50 | 13916.00 | 14364.00 | 13916.00 | 32 | -0.64% |
| 03 Dec 2024 | 14200.00 | 14149.80 | 14200.00 | 14149.80 | 10 | 0.35% |
| 02 Dec 2024 | 14149.80 | 14499.95 | 14499.95 | 13905.00 | 11 | -1.05% |
| 29 Nov 2024 | 14299.85 | 13722.10 | 14299.85 | 13722.10 | 10 | 1.82% |
| 28 Nov 2024 | 14043.85 | 14449.00 | 14449.00 | 14000.00 | 25 | -1.27% |
| 27 Nov 2024 | 14223.80 | 14000.00 | 14474.40 | 14000.00 | 15 | -0.88% |
| 26 Nov 2024 | 14349.80 | 13905.35 | 14350.00 | 13562.20 | 25 | 3.12% |
| 25 Nov 2024 | 13915.35 | 13915.35 | 13915.35 | 13915.35 | 1 | 0.81% |
| 22 Nov 2024 | 13803.00 | 13820.00 | 13820.00 | 13803.00 | 2 | -1.42% |
| 21 Nov 2024 | 14001.50 | 14000.00 | 14200.00 | 13801.00 | 9 | -0.35% |
| 19 Nov 2024 | 14050.00 | 14280.00 | 14500.00 | 14000.00 | 48 | -1.69% |
| 18 Nov 2024 | 14291.35 | 14153.25 | 14500.00 | 13800.00 | 123 | -3.40% |
| 14 Nov 2024 | 14794.20 | 14800.00 | 14948.00 | 14288.25 | 58 | 5.53% |
| 13 Nov 2024 | 14019.00 | 13900.00 | 14489.95 | 13900.00 | 8 | -2.09% |
| 12 Nov 2024 | 14318.55 | 14500.00 | 14500.00 | 14312.05 | 26 | -1.25% |
| 11 Nov 2024 | 14500.00 | 14337.00 | 15000.00 | 14337.00 | 9 | -0.77% |
| 08 Nov 2024 | 14612.00 | 15098.70 | 15300.45 | 14389.25 | 48 | -0.85% |
| 07 Nov 2024 | 14737.45 | 14700.00 | 14768.00 | 14281.70 | 14 | 0.84% |
| 06 Nov 2024 | 14614.75 | 15100.00 | 15100.00 | 14455.00 | 19 | 0.09% |
| 05 Nov 2024 | 14601.00 | 14395.00 | 14601.00 | 14395.00 | 5 | 0.01% |
| 04 Nov 2024 | 14600.00 | 14380.00 | 15050.00 | 14300.40 | 65 | 1.47% |
| 01 Nov 2024 | 14388.05 | 13725.25 | 14989.90 | 13725.25 | 20 | 1.68% |
| 31 Oct 2024 | 14149.75 | 14000.00 | 14200.00 | 13602.00 | 18 | 1.07% |
| 30 Oct 2024 | 13999.95 | 14100.00 | 14100.00 | 13707.90 | 10 | 1.40% |
| 29 Oct 2024 | 13806.00 | 13800.00 | 13806.65 | 13428.00 | 4 | 1.51% |
| 28 Oct 2024 | 13600.15 | 13900.00 | 14000.05 | 13600.00 | 43 | -2.16% |
| 25 Oct 2024 | 13901.00 | 14180.10 | 14211.00 | 13901.00 | 23 | -3.17% |
| 24 Oct 2024 | 14355.90 | 14355.90 | 14355.90 | 14355.90 | 2 | 2.07% |
| 23 Oct 2024 | 14064.90 | 14886.85 | 14886.85 | 13451.00 | 17 | -1.64% |
| 22 Oct 2024 | 14300.00 | 14450.00 | 14450.00 | 14300.00 | 5 | -2.95% |
| 21 Oct 2024 | 14735.00 | 14400.05 | 14750.00 | 14395.00 | 25 | 2.25% |
| 18 Oct 2024 | 14411.35 | 14990.00 | 14995.00 | 14256.00 | 24 | -3.86% |
| 17 Oct 2024 | 14990.00 | 14964.45 | 14990.00 | 14662.55 | 24 | 0.17% |
| 16 Oct 2024 | 14964.45 | 15100.00 | 15483.55 | 14896.55 | 35 | -1.53% |
| 15 Oct 2024 | 15196.55 | 14820.00 | 15500.00 | 14810.00 | 77 | 2.68% |
| 14 Oct 2024 | 14800.00 | 14700.00 | 14800.00 | 14612.00 | 4 | 1.20% |
| 11 Oct 2024 | 14624.45 | 14490.00 | 14698.90 | 14490.00 | 3 | 0.61% |
| 10 Oct 2024 | 14536.00 | 14674.00 | 14674.00 | 14390.00 | 34 | 1.01% |
| 09 Oct 2024 | 14390.10 | 14375.00 | 14698.00 | 14370.00 | 20 | -1.37% |
| 08 Oct 2024 | 14589.90 | 14303.00 | 14590.00 | 14250.15 | 79 | 2.01% |
| 07 Oct 2024 | 14303.00 | 14500.00 | 14800.00 | 14202.05 | 35 | -4.58% |
| 04 Oct 2024 | 14990.00 | 14601.50 | 14998.00 | 14600.00 | 15 | -0.05% |
| 03 Oct 2024 | 14998.00 | 15149.00 | 15149.00 | 14500.00 | 24 | 1.00% |
| 01 Oct 2024 | 14850.00 | 14950.00 | 14950.00 | 14850.00 | 7 | -1.92% |
| 30 Sep 2024 | 15140.00 | 14808.00 | 15140.00 | 14806.00 | 9 | 1.43% |
| 27 Sep 2024 | 14926.50 | 14941.10 | 15180.00 | 14926.00 | 9 | -1.40% |
| 26 Sep 2024 | 15138.10 | 15199.90 | 15200.00 | 14870.00 | 26 | -0.40% |
| 25 Sep 2024 | 15199.50 | 15100.00 | 15480.00 | 15100.00 | 46 | 0.66% |
| 24 Sep 2024 | 15100.00 | 14715.30 | 15250.00 | 14715.30 | 22 | 0.42% |
| 23 Sep 2024 | 15037.50 | 14918.55 | 15200.00 | 14801.10 | 48 | 0.92% |
| 20 Sep 2024 | 14900.00 | 15119.00 | 15250.00 | 14867.05 | 12 | -1.45% |
| 19 Sep 2024 | 15119.00 | 15300.05 | 15300.05 | 15000.00 | 9 | 0.05% |
| 18 Sep 2024 | 15112.05 | 15611.30 | 15735.00 | 14900.00 | 41 | -3.20% |
| 17 Sep 2024 | 15611.30 | 15999.00 | 15999.00 | 15604.00 | 22 | 0.34% |
| 16 Sep 2024 | 15558.60 | 15735.00 | 15900.00 | 15558.60 | 32 | -1.12% |
| 13 Sep 2024 | 15735.00 | 15800.05 | 16100.00 | 15651.80 | 62 | 0.87% |
| 12 Sep 2024 | 15600.05 | 15848.60 | 16100.00 | 15550.05 | 58 | 1.26% |
| 11 Sep 2024 | 15406.65 | 15071.60 | 15898.80 | 15070.00 | 68 | 2.23% |
| 10 Sep 2024 | 15070.65 | 15274.95 | 15484.00 | 15055.05 | 30 | 0.63% |
| 09 Sep 2024 | 14976.30 | 15320.00 | 15320.00 | 14901.00 | 20 | -2.19% |
| 06 Sep 2024 | 15311.45 | 15169.00 | 15345.00 | 15169.00 | 35 | 0.38% |
| 05 Sep 2024 | 15253.40 | 15150.10 | 15297.00 | 15150.05 | 38 | 0.02% |
| 04 Sep 2024 | 15250.10 | 15204.05 | 15300.00 | 15204.00 | 28 | -1.17% |
| 03 Sep 2024 | 15430.90 | 15350.05 | 15598.00 | 15350.00 | 46 | 0.53% |
| 02 Sep 2024 | 15350.00 | 15632.00 | 15649.95 | 15350.00 | 19 | -1.54% |
| 30 Aug 2024 | 15590.00 | 15789.00 | 15789.00 | 15350.00 | 34 | 0.24% |
| 29 Aug 2024 | 15552.00 | 15825.00 | 15825.00 | 15372.00 | 33 | -0.57% |
| 28 Aug 2024 | 15640.95 | 15666.70 | 15666.70 | 15430.00 | 16 | -0.16% |
| 27 Aug 2024 | 15666.70 | 15308.10 | 15968.90 | 15308.05 | 36 | 0.72% |
| 26 Aug 2024 | 15555.00 | 15680.00 | 15685.00 | 15315.80 | 23 | -0.50% |
| 23 Aug 2024 | 15632.75 | 16048.00 | 16300.00 | 15506.05 | 85 | -0.63% |
| 22 Aug 2024 | 15732.60 | 14952.50 | 17970.00 | 14952.50 | 845 | 4.37% |
| 21 Aug 2024 | 15074.00 | 15297.95 | 15488.65 | 14855.15 | 42 | 0.24% |
| 20 Aug 2024 | 15037.50 | 15295.00 | 15323.95 | 14850.00 | 136 | 0.02% |
| 19 Aug 2024 | 15034.50 | 14896.95 | 15297.00 | 14610.70 | 56 | 0.92% |
| 16 Aug 2024 | 14896.95 | 14750.00 | 14981.65 | 14310.00 | 26 | 0.85% |
| 14 Aug 2024 | 14771.30 | 14800.00 | 15090.00 | 14601.50 | 46 | -0.20% |
| 13 Aug 2024 | 14801.00 | 14820.00 | 14820.00 | 14781.30 | 4 | -0.13% |
| 12 Aug 2024 | 14820.00 | 15669.00 | 15669.00 | 14802.90 | 32 | -0.34% |
| 09 Aug 2024 | 14871.05 | 14520.05 | 14989.00 | 14520.05 | 22 | 0.35% |
| 08 Aug 2024 | 14819.75 | 14888.95 | 14888.95 | 14481.00 | 15 | 0.54% |
| 07 Aug 2024 | 14740.00 | 15100.00 | 15100.00 | 14358.00 | 22 | 1.31% |
| 06 Aug 2024 | 14550.00 | 14900.85 | 14900.85 | 14383.90 | 17 | 1.15% |
| 05 Aug 2024 | 14383.90 | 14300.00 | 14890.00 | 14300.00 | 44 | -3.20% |
| 02 Aug 2024 | 14860.00 | 15299.00 | 15299.00 | 14200.00 | 19 | -0.99% |
| 01 Aug 2024 | 15009.00 | 15000.00 | 15250.00 | 15000.00 | 13 | -1.75% |
| 31 Jul 2024 | 15276.95 | 15298.95 | 15298.95 | 15039.00 | 21 | 0.18% |
| 30 Jul 2024 | 15249.90 | 15100.00 | 15399.75 | 15000.00 | 28 | 0.06% |
| 29 Jul 2024 | 15240.50 | 15390.00 | 15390.00 | 15000.00 | 87 | 2.98% |
| 26 Jul 2024 | 14800.00 | 14800.00 | 14800.00 | 14600.00 | 23 | 0.00% |
| 25 Jul 2024 | 14799.95 | 14750.00 | 14869.80 | 14400.00 | 14 | -0.54% |
| 24 Jul 2024 | 14879.95 | 14879.95 | 14879.95 | 14879.95 | 1 | 3.00% |
| 23 Jul 2024 | 14446.70 | 14446.70 | 14800.00 | 14446.70 | 24 | 0.00% |
| 22 Jul 2024 | 14446.70 | 14460.00 | 14670.00 | 14115.65 | 12 | 0.42% |
| 19 Jul 2024 | 14386.00 | 14505.50 | 14505.50 | 14000.00 | 88 | -2.56% |
| 18 Jul 2024 | 14763.25 | 14630.00 | 15060.10 | 14630.00 | 23 | -2.78% |
| 16 Jul 2024 | 15184.95 | 15198.85 | 15198.85 | 14980.00 | 6 | 1.42% |
| 15 Jul 2024 | 14972.40 | 15150.00 | 15298.70 | 14889.00 | 43 | 0.38% |
| 12 Jul 2024 | 14916.25 | 14807.00 | 15150.00 | 14807.00 | 16 | -1.07% |
| 11 Jul 2024 | 15077.20 | 14951.00 | 15250.00 | 14752.00 | 21 | 1.16% |
| 10 Jul 2024 | 14905.00 | 15008.00 | 15450.00 | 14825.00 | 34 | -1.52% |
| 09 Jul 2024 | 15134.75 | 14999.85 | 15700.00 | 14900.00 | 57 | 1.51% |
| 08 Jul 2024 | 14909.15 | 15070.00 | 15397.00 | 14700.00 | 125 | -1.07% |
| 05 Jul 2024 | 15070.00 | 14551.00 | 15200.00 | 14551.00 | 188 | 1.58% |
| 04 Jul 2024 | 14835.95 | 15200.00 | 15200.00 | 14750.00 | 155 | -1.31% |
| 03 Jul 2024 | 15033.35 | 15600.00 | 15600.00 | 15000.00 | 143 | -0.57% |
| 02 Jul 2024 | 15119.30 | 16399.00 | 16399.00 | 14860.55 | 267 | -4.36% |
| 01 Jul 2024 | 15809.10 | 16700.00 | 17450.00 | 15000.00 | 1612 | 1.32% |
| 28 Jun 2024 | 15603.90 | 13100.00 | 15603.90 | 13100.00 | 1546 | 20.00% |
| 27 Jun 2024 | 13003.25 | 13177.00 | 13178.00 | 12900.00 | 53 | 0.00% |
| 26 Jun 2024 | 13003.00 | 13188.25 | 13188.25 | 12801.00 | 21 | 1.58% |
| 25 Jun 2024 | 12801.30 | 13205.00 | 13330.00 | 12500.00 | 299 | -1.53% |
| 24 Jun 2024 | 13000.00 | 12800.00 | 13200.00 | 12800.00 | 22 | -0.85% |
| 21 Jun 2024 | 13111.00 | 13398.00 | 13398.00 | 13011.75 | 36 | -0.43% |
| 20 Jun 2024 | 13167.35 | 12937.35 | 13200.00 | 12876.85 | 26 | 1.78% |
| 19 Jun 2024 | 12937.35 | 12902.00 | 13149.00 | 12899.00 | 21 | -0.94% |
| 18 Jun 2024 | 13060.40 | 13000.00 | 13181.00 | 12852.05 | 49 | 0.46% |
| 14 Jun 2024 | 13000.00 | 13100.00 | 13100.00 | 13000.00 | 55 | -0.73% |
| 13 Jun 2024 | 13095.00 | 13620.00 | 13620.00 | 13051.00 | 43 | -0.14% |
| 12 Jun 2024 | 13113.70 | 13228.60 | 13598.90 | 13105.00 | 80 | -1.70% |
| 11 Jun 2024 | 13340.05 | 13351.00 | 13750.00 | 13250.00 | 44 | -1.28% |
| 10 Jun 2024 | 13513.00 | 13400.00 | 13589.00 | 13210.00 | 17 | 0.84% |
| 07 Jun 2024 | 13400.00 | 13300.00 | 13860.00 | 13300.00 | 94 | 3.78% |
| 06 Jun 2024 | 12912.30 | 12610.95 | 13500.00 | 12600.00 | 93 | 0.88% |
| 05 Jun 2024 | 12800.00 | 12500.00 | 13148.80 | 12500.00 | 12 | 0.79% |
| 04 Jun 2024 | 12700.00 | 13200.05 | 13436.45 | 12700.00 | 56 | -6.27% |
| 03 Jun 2024 | 13549.00 | 13200.00 | 13799.00 | 13200.00 | 56 | 3.03% |
| 31 May 2024 | 13150.00 | 13300.00 | 13349.95 | 12749.00 | 51 | -1.18% |
| 30 May 2024 | 13307.00 | 13401.05 | 13590.00 | 12851.00 | 76 | -2.12% |
| 29 May 2024 | 13595.40 | 13586.30 | 13600.00 | 13320.00 | 17 | 0.07% |
| 28 May 2024 | 13586.30 | 13375.00 | 13605.15 | 13263.00 | 45 | -1.59% |
| 27 May 2024 | 13806.00 | 13914.85 | 14162.50 | 13505.00 | 47 | -0.78% |
| 24 May 2024 | 13914.85 | 13301.10 | 14089.50 | 13295.00 | 89 | 2.10% |
| 23 May 2024 | 13628.90 | 13990.00 | 14367.00 | 13450.00 | 132 | 1.96% |
| 22 May 2024 | 13367.45 | 13001.00 | 13490.00 | 13001.00 | 9 | 0.58% |
| 21 May 2024 | 13290.85 | 13658.90 | 13658.90 | 13150.00 | 32 | -1.55% |
| 18 May 2024 | 13500.00 | 13300.00 | 13698.00 | 13300.00 | 21 | -0.07% |
| 17 May 2024 | 13509.15 | 13619.95 | 13619.95 | 13213.00 | 40 | 1.84% |
| 16 May 2024 | 13265.65 | 13482.20 | 13624.00 | 13150.00 | 45 | -1.61% |
| 15 May 2024 | 13482.20 | 13325.00 | 13596.50 | 13214.00 | 42 | 1.35% |
| 14 May 2024 | 13302.30 | 13497.00 | 13497.00 | 13107.00 | 18 | 1.12% |
| 13 May 2024 | 13154.70 | 13495.00 | 13495.00 | 13003.65 | 11 | -1.09% |
| 10 May 2024 | 13300.00 | 13200.00 | 13300.00 | 13000.50 | 18 | 0.55% |
| 09 May 2024 | 13227.50 | 13251.10 | 13793.80 | 13200.00 | 21 | -2.52% |
| 08 May 2024 | 13570.00 | 13570.00 | 13570.00 | 13570.00 | 1 | 0.00% |
| 07 May 2024 | 13570.00 | 13725.80 | 13752.00 | 13570.00 | 14 | 1.51% |
| 06 May 2024 | 13367.50 | 13450.00 | 13792.90 | 13243.55 | 35 | -0.97% |
| 03 May 2024 | 13499.00 | 13551.00 | 13551.00 | 13342.00 | 10 | -0.38% |
| 02 May 2024 | 13551.00 | 13950.00 | 14100.00 | 13507.00 | 63 | -1.80% |
| 30 Apr 2024 | 13799.00 | 13584.00 | 13950.00 | 13450.00 | 72 | 4.54% |
| 29 Apr 2024 | 13200.00 | 13899.00 | 13899.00 | 13180.00 | 60 | -0.04% |
| 26 Apr 2024 | 13205.50 | 13005.10 | 13445.00 | 13005.10 | 10 | 0.42% |
| 25 Apr 2024 | 13150.00 | 13385.00 | 13598.90 | 13040.00 | 76 | -1.72% |
| 24 Apr 2024 | 13380.05 | 13380.05 | 13380.05 | 13380.05 | 1 | -0.23% |
| 23 Apr 2024 | 13411.00 | 13744.95 | 13744.95 | 13410.35 | 11 | 0.39% |
| 22 Apr 2024 | 13359.35 | 13314.10 | 13748.95 | 13312.25 | 15 | 0.48% |
| 19 Apr 2024 | 13295.00 | 13840.00 | 13840.00 | 13285.00 | 29 | -0.41% |
| 18 Apr 2024 | 13350.05 | 13501.00 | 13501.00 | 13350.05 | 6 | -0.87% |
| 15 Apr 2024 | 13466.65 | 13785.15 | 13785.15 | 13200.00 | 39 | -2.31% |
| 12 Apr 2024 | 13785.20 | 13551.05 | 13990.00 | 13551.05 | 146 | 0.53% |
| 10 Apr 2024 | 13712.05 | 14000.00 | 14000.00 | 13651.00 | 37 | -0.69% |
| 09 Apr 2024 | 13808.00 | 13700.00 | 14400.00 | 13700.00 | 164 | -0.08% |
| 08 Apr 2024 | 13818.80 | 14000.00 | 14111.30 | 13502.10 | 77 | -0.11% |
| 05 Apr 2024 | 13834.60 | 12602.35 | 14000.00 | 12602.35 | 141 | 7.85% |
| 04 Apr 2024 | 12828.00 | 12798.90 | 12998.00 | 12798.90 | 30 | 0.23% |
| 03 Apr 2024 | 12798.90 | 12876.70 | 12876.70 | 12512.00 | 10 | 1.19% |
| 02 Apr 2024 | 12648.50 | 12606.00 | 13007.70 | 12560.00 | 52 | -1.87% |
| 01 Apr 2024 | 12890.00 | 12998.45 | 12998.45 | 12890.00 | 9 | 1.93% |
| 28 Mar 2024 | 12645.60 | 12240.00 | 13000.00 | 12240.00 | 60 | 2.05% |
| 27 Mar 2024 | 12391.50 | 12375.00 | 12580.00 | 12375.00 | 6 | -1.46% |
| 26 Mar 2024 | 12575.00 | 12120.00 | 12759.00 | 12120.00 | 24 | -2.14% |
| 22 Mar 2024 | 12850.00 | 12530.00 | 12900.00 | 12350.00 | 31 | 2.55% |
| 21 Mar 2024 | 12530.00 | 12268.05 | 12530.00 | 12160.00 | 17 | 1.84% |
| 20 Mar 2024 | 12303.70 | 12500.00 | 12798.00 | 12100.00 | 86 | -1.59% |
| 19 Mar 2024 | 12502.85 | 12611.00 | 12611.00 | 12500.00 | 14 | -1.27% |
| 18 Mar 2024 | 12663.80 | 12531.00 | 12700.05 | 12530.10 | 27 | -1.83% |
| 15 Mar 2024 | 12900.00 | 12995.55 | 13200.00 | 12900.00 | 52 | -1.15% |
| 14 Mar 2024 | 13050.00 | 12624.60 | 13050.00 | 12550.50 | 32 | 4.40% |
| 13 Mar 2024 | 12500.00 | 12600.00 | 12600.00 | 12500.00 | 21 | -1.18% |
| 12 Mar 2024 | 12649.60 | 12998.00 | 12998.00 | 12600.00 | 45 | -0.79% |
| 11 Mar 2024 | 12750.10 | 13126.00 | 13449.00 | 12750.00 | 143 | -2.10% |
| 07 Mar 2024 | 13023.75 | 13734.60 | 13735.00 | 12900.00 | 135 | -5.11% |
| 06 Mar 2024 | 13725.00 | 13360.00 | 13750.00 | 13360.00 | 58 | -0.08% |
| 05 Mar 2024 | 13735.80 | 14150.00 | 14150.00 | 13500.00 | 16 | 0.03% |
| 04 Mar 2024 | 13731.45 | 13969.00 | 15200.00 | 13600.00 | 128 | 0.21% |
| 02 Mar 2024 | 13703.15 | 13200.10 | 13900.00 | 12900.00 | 74 | 3.42% |
| 01 Mar 2024 | 13250.00 | 13544.95 | 13544.95 | 13121.00 | 7 | 0.71% |
| 29 Feb 2024 | 13156.05 | 13688.00 | 13688.00 | 13100.00 | 15 | -0.42% |
| 28 Feb 2024 | 13211.00 | 13485.10 | 13496.00 | 13211.00 | 46 | -2.05% |
| 27 Feb 2024 | 13487.80 | 13502.00 | 13900.00 | 13485.10 | 67 | -2.55% |
| 26 Feb 2024 | 13841.00 | 13500.00 | 13848.75 | 13374.00 | 30 | 1.18% |
| 23 Feb 2024 | 13678.95 | 13700.00 | 13700.00 | 13402.15 | 33 | 1.33% |
| 22 Feb 2024 | 13500.00 | 13266.05 | 13657.40 | 13215.00 | 21 | 1.27% |
| 21 Feb 2024 | 13331.15 | 13974.00 | 13974.00 | 13317.25 | 34 | -1.15% |
| 20 Feb 2024 | 13485.65 | 13789.95 | 13802.00 | 13441.00 | 23 | -0.11% |
| 19 Feb 2024 | 13501.00 | 13400.00 | 13990.00 | 13200.00 | 55 | -1.15% |
| 16 Feb 2024 | 13658.35 | 14300.00 | 14300.00 | 13500.00 | 62 | -2.27% |
| 15 Feb 2024 | 13975.00 | 13796.00 | 14139.00 | 13796.00 | 40 | 0.62% |
| 14 Feb 2024 | 13888.70 | 13555.35 | 14300.00 | 13410.00 | 137 | 5.08% |
| 13 Feb 2024 | 13217.25 | 14000.00 | 14000.00 | 12900.00 | 58 | -2.35% |
| 12 Feb 2024 | 13535.75 | 14000.00 | 14000.00 | 13090.05 | 67 | -1.91% |
| 09 Feb 2024 | 13800.00 | 14091.00 | 14200.00 | 13601.15 | 36 | 1.26% |
| 08 Feb 2024 | 13628.00 | 13656.00 | 14000.00 | 13580.00 | 29 | -0.31% |
| 07 Feb 2024 | 13670.95 | 14299.00 | 14400.00 | 13400.00 | 149 | -2.12% |
| 06 Feb 2024 | 13966.40 | 13525.25 | 14099.95 | 13525.25 | 19 | 0.77% |
| 05 Feb 2024 | 13860.00 | 14155.00 | 14628.00 | 13860.00 | 35 | -5.26% |
| 02 Feb 2024 | 14628.90 | 14797.70 | 14797.70 | 14340.00 | 16 | -0.14% |
| 01 Feb 2024 | 14649.90 | 14650.00 | 14988.00 | 14550.00 | 17 | 0.09% |
| 31 Jan 2024 | 14637.00 | 14604.35 | 14897.00 | 14260.05 | 34 | 0.22% |
| 30 Jan 2024 | 14604.35 | 13784.00 | 15786.00 | 13513.05 | 426 | 9.23% |
| 29 Jan 2024 | 13370.00 | 13300.00 | 13998.00 | 13300.00 | 34 | 0.41% |
| 25 Jan 2024 | 13315.80 | 13000.00 | 13500.00 | 12900.00 | 12 | -0.81% |
| 24 Jan 2024 | 13423.95 | 13710.00 | 13710.00 | 13351.00 | 25 | -2.05% |
| 23 Jan 2024 | 13705.00 | 13680.00 | 13757.00 | 13680.00 | 31 | 1.85% |
| 20 Jan 2024 | 13455.65 | 13401.00 | 13550.00 | 13122.00 | 61 | -0.70% |
| 19 Jan 2024 | 13550.50 | 13500.00 | 13899.00 | 13431.00 | 9 | 0.60% |
| 18 Jan 2024 | 13470.00 | 13600.00 | 13600.00 | 13410.00 | 14 | -0.96% |
| 17 Jan 2024 | 13600.00 | 13880.00 | 14175.00 | 13501.00 | 21 | -1.56% |
| 16 Jan 2024 | 13815.00 | 14389.00 | 14389.00 | 13700.00 | 16 | -0.61% |
| 15 Jan 2024 | 13900.00 | 13812.50 | 14200.00 | 13285.00 | 17 | 0.63% |
| 12 Jan 2024 | 13812.50 | 13821.00 | 14400.00 | 13202.00 | 164 | 4.34% |
| 11 Jan 2024 | 13238.35 | 13271.00 | 13400.00 | 13050.00 | 30 | -0.21% |
| 10 Jan 2024 | 13266.25 | 13305.00 | 13665.00 | 13251.00 | 21 | -0.26% |
| 09 Jan 2024 | 13301.25 | 13696.00 | 13749.00 | 13300.00 | 19 | -0.25% |
| 08 Jan 2024 | 13334.50 | 13502.00 | 13502.00 | 13210.00 | 22 | -1.22% |
| 05 Jan 2024 | 13499.85 | 14195.00 | 14195.00 | 13430.00 | 52 | -2.91% |
| 04 Jan 2024 | 13905.00 | 13899.00 | 14095.00 | 13700.00 | 27 | 1.50% |
| 03 Jan 2024 | 13700.00 | 13320.00 | 13890.00 | 13320.00 | 32 | 1.48% |
| 02 Jan 2024 | 13500.00 | 13306.00 | 13900.00 | 13200.05 | 31 | -1.53% |
| 01 Jan 2024 | 13709.35 | 14260.00 | 14260.00 | 13709.35 | 5 | -0.66% |
| 29 Dec 2023 | 13800.00 | 13940.00 | 13940.00 | 13700.00 | 18 | -1.00% |
| 28 Dec 2023 | 13940.00 | 13998.00 | 13998.00 | 13501.00 | 9 | 2.00% |
| 27 Dec 2023 | 13667.00 | 13989.00 | 13990.00 | 13610.00 | 13 | 0.43% |
| 26 Dec 2023 | 13608.15 | 13350.00 | 13650.00 | 13000.00 | 46 | 2.39% |
| 22 Dec 2023 | 13290.00 | 13368.20 | 13405.05 | 13000.00 | 53 | -0.58% |
| 21 Dec 2023 | 13368.20 | 13270.00 | 13970.00 | 13270.00 | 36 | -0.54% |
| 20 Dec 2023 | 13441.15 | 14380.00 | 14380.00 | 13251.30 | 145 | -3.61% |
| 19 Dec 2023 | 13944.55 | 14005.00 | 14299.00 | 13901.00 | 47 | -2.14% |
| 18 Dec 2023 | 14250.00 | 14413.35 | 14500.00 | 14250.00 | 23 | -1.13% |
| 15 Dec 2023 | 14413.35 | 14999.00 | 15000.00 | 14388.00 | 31 | -1.65% |
| 14 Dec 2023 | 14655.35 | 14607.00 | 15150.00 | 14137.00 | 51 | 0.95% |
| 13 Dec 2023 | 14517.75 | 14775.00 | 15190.00 | 14168.00 | 50 | -3.22% |
| 12 Dec 2023 | 15000.00 | 14735.00 | 15389.00 | 14735.00 | 20 | 0.59% |
| 11 Dec 2023 | 14912.25 | 15185.00 | 15185.00 | 14600.00 | 75 | 0.53% |
| 08 Dec 2023 | 14833.00 | 15499.00 | 15499.00 | 14689.00 | 61 | -2.59% |
| 07 Dec 2023 | 15227.80 | 15500.00 | 15500.00 | 15000.00 | 57 | -1.44% |
| 06 Dec 2023 | 15450.55 | 14415.00 | 17160.00 | 14251.00 | 592 | 8.01% |
| 05 Dec 2023 | 14305.00 | 14600.00 | 14847.00 | 14000.00 | 46 | -1.68% |
| 04 Dec 2023 | 14548.90 | 15400.00 | 15400.00 | 14501.55 | 96 | 2.51% |
| 01 Dec 2023 | 14192.50 | 14750.00 | 14848.95 | 13500.00 | 103 | -3.21% |
| 30 Nov 2023 | 14663.15 | 14625.00 | 15100.00 | 14600.00 | 56 | -1.54% |
| 29 Nov 2023 | 14892.75 | 14613.00 | 15288.00 | 14600.00 | 167 | 2.17% |
| 28 Nov 2023 | 14577.00 | 14239.90 | 15051.00 | 14239.90 | 201 | 2.37% |
| 24 Nov 2023 | 14239.90 | 14050.00 | 14400.00 | 13509.00 | 146 | 1.63% |
| 23 Nov 2023 | 14011.75 | 13800.00 | 14300.00 | 13800.00 | 208 | 2.31% |
| 22 Nov 2023 | 13695.15 | 13555.00 | 13888.00 | 13555.00 | 43 | 1.06% |
| 21 Nov 2023 | 13551.00 | 13583.00 | 13800.00 | 13551.00 | 110 | 2.16% |
| 20 Nov 2023 | 13265.00 | 13118.00 | 13483.00 | 13118.00 | 13 | -0.92% |
| 17 Nov 2023 | 13388.00 | 13699.00 | 13700.00 | 13375.00 | 25 | 0.66% |
| 16 Nov 2023 | 13300.00 | 12785.00 | 13300.00 | 12785.00 | 20 | 0.37% |
| 15 Nov 2023 | 13251.50 | 13800.00 | 13800.00 | 13116.00 | 83 | -1.39% |
| 13 Nov 2023 | 13438.75 | 11800.00 | 14471.90 | 11800.00 | 286 | 11.43% |
| 12 Nov 2023 | 12059.95 | 12350.00 | 12600.00 | 10111.30 | 36 | -2.83% |
| 10 Nov 2023 | 12411.00 | 12500.00 | 12600.00 | 12411.00 | 82 | -1.09% |
| 09 Nov 2023 | 12548.00 | 12550.00 | 12600.00 | 12356.00 | 33 | 0.38% |
| 08 Nov 2023 | 12500.00 | 12600.00 | 12600.00 | 12500.00 | 24 | -0.26% |
| 07 Nov 2023 | 12532.80 | 12072.00 | 12599.00 | 12072.00 | 36 | 1.25% |
| 06 Nov 2023 | 12377.75 | 12278.00 | 12491.00 | 12155.00 | 21 | 3.25% |
| 03 Nov 2023 | 11987.80 | 11845.00 | 12225.00 | 11800.00 | 38 | 1.47% |
| 02 Nov 2023 | 11814.50 | 11838.00 | 11838.00 | 11330.75 | 11 | 0.67% |
| 01 Nov 2023 | 11735.50 | 11890.00 | 11890.00 | 11400.00 | 19 | 1.04% |
| 31 Oct 2023 | 11615.00 | 11616.00 | 11650.00 | 11615.00 | 24 | 0.01% |
| 30 Oct 2023 | 11614.20 | 11949.00 | 11998.00 | 11502.00 | 37 | 0.99% |
| 27 Oct 2023 | 11500.00 | 11551.00 | 11899.35 | 11410.00 | 72 | 0.40% |
| 26 Oct 2023 | 11454.40 | 11700.00 | 11994.00 | 11451.00 | 46 | -4.32% |
| 25 Oct 2023 | 11972.15 | 11869.05 | 12459.00 | 11867.10 | 31 | 0.55% |
| 23 Oct 2023 | 11906.95 | 12899.00 | 12899.00 | 11808.00 | 41 | -4.86% |
| 20 Oct 2023 | 12514.65 | 12501.00 | 12606.05 | 12400.00 | 28 | -2.81% |
| 19 Oct 2023 | 12877.00 | 12501.00 | 12894.00 | 12501.00 | 11 | 0.21% |
| 18 Oct 2023 | 12850.00 | 12912.00 | 13003.00 | 12700.00 | 12 | -0.48% |
| 17 Oct 2023 | 12912.00 | 13160.00 | 13160.00 | 12912.00 | 46 | -1.29% |
| 16 Oct 2023 | 13080.55 | 13346.00 | 13398.00 | 13036.00 | 59 | -0.43% |
| 13 Oct 2023 | 13137.30 | 13100.00 | 13339.00 | 12900.05 | 19 | 1.80% |
| 12 Oct 2023 | 12904.50 | 13001.00 | 13400.00 | 12111.30 | 94 | -1.97% |
| 11 Oct 2023 | 13163.50 | 13010.00 | 13345.00 | 13005.00 | 52 | 0.48% |
| 10 Oct 2023 | 13100.00 | 13000.00 | 13100.00 | 12795.00 | 9 | 0.69% |
| 09 Oct 2023 | 13010.00 | 13005.00 | 13050.00 | 13002.00 | 5 | -1.44% |
| 06 Oct 2023 | 13200.00 | 13445.00 | 13445.00 | 13000.00 | 37 | 1.54% |
| 05 Oct 2023 | 13000.00 | 13055.00 | 13150.00 | 13000.00 | 31 | -0.34% |
| 04 Oct 2023 | 13045.00 | 13061.00 | 13299.00 | 13034.00 | 17 | -0.58% |
| 03 Oct 2023 | 13120.65 | 13399.00 | 13400.00 | 13100.00 | 10 | -0.94% |
| 29 Sep 2023 | 13245.35 | 13550.00 | 13550.00 | 13085.00 | 22 | -2.05% |
| 28 Sep 2023 | 13523.10 | 13843.00 | 13843.00 | 13050.00 | 98 | 4.42% |
| 27 Sep 2023 | 12950.10 | 12992.00 | 12992.00 | 12852.00 | 17 | 0.77% |
| 26 Sep 2023 | 12851.00 | 13350.00 | 13359.00 | 12851.00 | 33 | -1.10% |
| 25 Sep 2023 | 12994.05 | 13000.00 | 13195.00 | 12739.05 | 9 | -0.20% |
| 22 Sep 2023 | 13020.00 | 13100.00 | 13475.00 | 12900.00 | 23 | -1.27% |
| 21 Sep 2023 | 13187.50 | 13201.00 | 13383.00 | 13100.00 | 38 | 0.01% |
| 20 Sep 2023 | 13186.50 | 13065.00 | 13490.00 | 13065.00 | 28 | -0.89% |
| 18 Sep 2023 | 13304.35 | 13154.00 | 13650.00 | 13154.00 | 70 | 1.11% |
| 15 Sep 2023 | 13158.40 | 13090.00 | 13800.00 | 13090.00 | 90 | 0.48% |
| 14 Sep 2023 | 13096.00 | 13095.00 | 13100.00 | 12900.00 | 18 | 2.31% |
| 13 Sep 2023 | 12800.00 | 13193.00 | 13193.00 | 12700.00 | 20 | -0.79% |
| 12 Sep 2023 | 12902.50 | 13385.00 | 13387.00 | 12900.00 | 20 | -0.68% |
| 11 Sep 2023 | 12991.00 | 13000.00 | 13000.00 | 12817.00 | 41 | 0.39% |
| 08 Sep 2023 | 12940.00 | 12728.00 | 13300.00 | 12728.00 | 64 | -2.47% |
| 07 Sep 2023 | 13267.85 | 13299.00 | 13470.00 | 13125.00 | 137 | 1.60% |
| 06 Sep 2023 | 13059.25 | 13012.00 | 13300.00 | 13012.00 | 72 | 0.44% |
| 05 Sep 2023 | 13001.60 | 13300.00 | 13438.00 | 12985.00 | 78 | -0.58% |
| 04 Sep 2023 | 13077.55 | 12700.00 | 13330.00 | 12455.00 | 154 | 3.76% |
| 01 Sep 2023 | 12603.35 | 12545.00 | 12887.80 | 12360.00 | 84 | 3.03% |
| 31 Aug 2023 | 12232.50 | 12599.00 | 12599.00 | 12065.10 | 24 | -1.56% |
| 30 Aug 2023 | 12426.30 | 12600.00 | 12600.00 | 12426.30 | 9 | -0.91% |
| 29 Aug 2023 | 12540.00 | 12499.00 | 12540.00 | 12310.00 | 9 | 1.08% |
| 28 Aug 2023 | 12405.85 | 12499.00 | 12499.00 | 12252.00 | 26 | 0.44% |
| 25 Aug 2023 | 12352.00 | 12500.00 | 12500.00 | 12352.00 | 6 | -0.39% |
| 24 Aug 2023 | 12400.00 | 12449.00 | 12800.00 | 12400.00 | 50 | -0.39% |
| 23 Aug 2023 | 12449.00 | 12133.00 | 12500.00 | 12133.00 | 50 | 2.60% |
| 22 Aug 2023 | 12133.00 | 12294.00 | 12333.70 | 12132.00 | 15 | -0.42% |
| 21 Aug 2023 | 12183.75 | 12015.00 | 12450.00 | 12010.00 | 88 | 0.24% |
| 18 Aug 2023 | 12155.00 | 11999.00 | 12390.00 | 11960.00 | 30 | -0.78% |
| 17 Aug 2023 | 12250.00 | 11905.00 | 12299.00 | 11901.00 | 74 | 0.98% |
| 16 Aug 2023 | 12130.85 | 12099.00 | 12250.00 | 11856.95 | 47 | 1.94% |
| 14 Aug 2023 | 11900.00 | 12275.00 | 12300.00 | 11900.00 | 36 | -0.66% |
| 11 Aug 2023 | 11979.00 | 11999.00 | 12190.00 | 11975.00 | 34 | 0.16% |
| 10 Aug 2023 | 11959.65 | 12030.50 | 12155.00 | 11876.00 | 54 | -0.59% |
| 09 Aug 2023 | 12030.50 | 11921.00 | 12140.00 | 11921.00 | 18 | 0.92% |
| 08 Aug 2023 | 11921.00 | 12195.00 | 12195.00 | 11715.00 | 13 | 0.26% |
| 07 Aug 2023 | 11890.35 | 11898.95 | 12199.00 | 11600.00 | 27 | 1.94% |
| 04 Aug 2023 | 11663.50 | 11560.00 | 12199.00 | 11560.00 | 53 | -2.27% |
| 03 Aug 2023 | 11934.40 | 12360.60 | 12400.00 | 11805.00 | 38 | 1.25% |
| 02 Aug 2023 | 11786.75 | 11515.00 | 12587.80 | 11512.00 | 449 | 0.41% |
| 01 Aug 2023 | 11739.00 | 11500.00 | 11985.00 | 11406.10 | 83 | 2.93% |
| 31 Jul 2023 | 11405.00 | 11411.05 | 11500.00 | 11400.00 | 33 | -1.69% |
| 28 Jul 2023 | 11601.40 | 11331.85 | 11930.00 | 11331.00 | 33 | -0.70% |
| 27 Jul 2023 | 11683.00 | 11511.00 | 11700.00 | 11511.00 | 9 | 0.16% |
| 26 Jul 2023 | 11664.80 | 11505.00 | 11770.00 | 11400.00 | 62 | -0.68% |
| 25 Jul 2023 | 11745.00 | 11440.05 | 11988.00 | 11440.05 | 49 | 1.02% |
| 24 Jul 2023 | 11626.25 | 11500.00 | 11650.00 | 11315.85 | 72 | 0.62% |
| 21 Jul 2023 | 11555.05 | 11700.05 | 11700.05 | 11501.10 | 28 | -1.24% |
| 20 Jul 2023 | 11700.05 | 12021.00 | 12021.00 | 11650.00 | 20 | -1.68% |
| 19 Jul 2023 | 11900.00 | 11500.00 | 12000.00 | 11500.00 | 26 | 2.15% |
| 18 Jul 2023 | 11650.00 | 11500.00 | 11675.00 | 11500.00 | 4 | 0.70% |
| 17 Jul 2023 | 11568.65 | 11723.00 | 11723.00 | 11500.00 | 15 | -0.71% |
| 14 Jul 2023 | 11651.40 | 11680.00 | 11724.00 | 11480.00 | 11 | -0.24% |
| 13 Jul 2023 | 11680.00 | 11503.00 | 11681.90 | 11452.00 | 10 | 0.74% |
| 12 Jul 2023 | 11594.45 | 11688.00 | 11789.00 | 11550.05 | 29 | -0.79% |
| 11 Jul 2023 | 11686.50 | 11682.00 | 11990.00 | 11682.00 | 17 | 0.04% |
| 10 Jul 2023 | 11682.00 | 11807.35 | 11949.00 | 11200.00 | 102 | -3.45% |
| 07 Jul 2023 | 12099.90 | 12181.00 | 12183.00 | 11930.00 | 27 | -0.65% |
| 06 Jul 2023 | 12179.00 | 12150.00 | 12240.00 | 11950.05 | 36 | 0.24% |
| 05 Jul 2023 | 12150.00 | 12499.70 | 12499.70 | 12150.00 | 32 | -0.38% |
| 04 Jul 2023 | 12196.25 | 12700.00 | 12700.10 | 12158.00 | 73 | -1.37% |
| 03 Jul 2023 | 12365.90 | 12500.00 | 12850.00 | 11811.00 | 107 | 2.54% |
| 30 Jun 2023 | 12060.00 | 11860.00 | 12395.00 | 11860.00 | 44 | -0.17% |
| 28 Jun 2023 | 12080.35 | 12016.05 | 12242.00 | 11807.30 | 20 | 0.54% |
| 27 Jun 2023 | 12015.50 | 12303.00 | 12303.00 | 11958.00 | 33 | -2.30% |
| 26 Jun 2023 | 12297.75 | 12309.90 | 12309.90 | 12288.00 | 10 | 0.74% |
| 23 Jun 2023 | 12207.20 | 12178.05 | 12314.40 | 12001.30 | 29 | 0.06% |
| 22 Jun 2023 | 12200.00 | 12500.00 | 12500.00 | 12200.00 | 16 | -0.06% |
| 21 Jun 2023 | 12207.50 | 12550.00 | 12550.00 | 12155.00 | 44 | -0.60% |
| 20 Jun 2023 | 12281.00 | 12500.05 | 12500.05 | 12251.00 | 26 | -1.75% |
| 19 Jun 2023 | 12500.05 | 12465.00 | 12769.00 | 12321.00 | 41 | 1.11% |
| 16 Jun 2023 | 12363.15 | 12300.00 | 12700.00 | 12300.00 | 85 | 1.80% |
| 15 Jun 2023 | 12144.65 | 12152.05 | 12500.00 | 12000.00 | 37 | -1.70% |
| 14 Jun 2023 | 12355.00 | 12590.00 | 12590.00 | 11351.20 | 111 | 0.41% |
| 13 Jun 2023 | 12305.15 | 12560.00 | 12763.00 | 11989.70 | 72 | 0.94% |
| 12 Jun 2023 | 12191.00 | 12000.00 | 12700.00 | 11620.00 | 130 | 2.02% |
| 09 Jun 2023 | 11949.95 | 11800.05 | 11950.00 | 11565.05 | 20 | -0.33% |
| 08 Jun 2023 | 11990.05 | 11800.00 | 12100.00 | 11520.70 | 143 | 2.39% |
| 07 Jun 2023 | 11710.40 | 11895.00 | 11895.00 | 11500.00 | 34 | -0.16% |
| 06 Jun 2023 | 11729.40 | 12000.00 | 12090.00 | 11321.00 | 27 | 1.10% |
| 05 Jun 2023 | 11601.90 | 11930.00 | 11930.00 | 11457.00 | 35 | 1.57% |
| 02 Jun 2023 | 11423.10 | 11801.75 | 12048.00 | 11301.00 | 23 | -4.27% |
| 01 Jun 2023 | 11932.00 | 11800.00 | 12196.00 | 11800.00 | 27 | 0.70% |
| 31 May 2023 | 11848.55 | 12300.00 | 12345.00 | 11731.00 | 50 | -3.61% |
| 30 May 2023 | 12291.90 | 11450.00 | 12540.00 | 11317.00 | 227 | 9.75% |
| 29 May 2023 | 11200.00 | 11844.00 | 11844.00 | 11105.05 | 29 | -0.88% |
| 26 May 2023 | 11299.50 | 11312.00 | 11312.00 | 11116.00 | 32 | -2.59% |
| 25 May 2023 | 11600.00 | 11250.00 | 11995.90 | 11250.00 | 12 | -0.43% |
| 24 May 2023 | 11650.00 | 11290.00 | 12090.00 | 11290.00 | 237 | 5.87% |
| 23 May 2023 | 11004.00 | 11020.00 | 11020.00 | 11000.00 | 7 | -0.15% |
| 22 May 2023 | 11020.00 | 11305.00 | 11500.00 | 11020.00 | 24 | -1.61% |
| 19 May 2023 | 11200.05 | 11290.00 | 11595.00 | 11000.00 | 20 | -0.89% |
| 18 May 2023 | 11301.00 | 11497.85 | 11497.85 | 11300.00 | 10 | -1.71% |
| 17 May 2023 | 11497.85 | 11498.00 | 11498.00 | 11497.00 | 11 | -0.87% |
| 16 May 2023 | 11599.00 | 11699.80 | 11699.80 | 11302.00 | 6 | -0.86% |
| 15 May 2023 | 11699.80 | 11710.00 | 11710.00 | 11500.00 | 47 | -0.69% |
| 12 May 2023 | 11780.75 | 11867.00 | 11867.00 | 11600.00 | 22 | -0.30% |
| 11 May 2023 | 11816.40 | 11899.00 | 11998.00 | 11532.05 | 45 | 1.76% |
| 10 May 2023 | 11612.55 | 11200.00 | 12154.00 | 11200.00 | 85 | 2.01% |
| 09 May 2023 | 11383.55 | 11608.00 | 11608.00 | 11275.00 | 15 | -0.23% |
| 08 May 2023 | 11409.80 | 11550.00 | 11698.00 | 11161.05 | 31 | -1.05% |
| 05 May 2023 | 11530.30 | 11002.75 | 11950.00 | 11002.75 | 87 | 1.68% |
| 04 May 2023 | 11339.90 | 11339.90 | 11339.90 | 11339.90 | 1 | 1.66% |
| 03 May 2023 | 11155.05 | 11005.00 | 11440.00 | 11000.05 | 35 | 1.36% |
| 02 May 2023 | 11005.00 | 11203.00 | 11668.00 | 11000.00 | 49 | -0.95% |
| 28 Apr 2023 | 11111.00 | 11090.00 | 11900.00 | 11000.00 | 71 | 0.11% |
| 27 Apr 2023 | 11098.75 | 11000.00 | 11273.00 | 11000.00 | 8 | -1.29% |
| 26 Apr 2023 | 11244.10 | 11475.00 | 11490.00 | 11016.05 | 42 | -1.11% |
| 25 Apr 2023 | 11369.95 | 11300.00 | 11800.00 | 10810.60 | 74 | 2.43% |
| 24 Apr 2023 | 11100.00 | 10795.00 | 11200.00 | 10607.00 | 29 | 2.83% |
| 21 Apr 2023 | 10795.00 | 11000.00 | 11000.00 | 10525.00 | 27 | 2.74% |
| 20 Apr 2023 | 10507.50 | 10100.00 | 10999.00 | 10100.00 | 80 | 3.78% |
| 19 Apr 2023 | 10125.25 | 10344.00 | 10344.00 | 10100.00 | 25 | -0.04% |
| 18 Apr 2023 | 10128.95 | 10320.00 | 10490.00 | 10100.00 | 32 | 1.15% |
| 17 Apr 2023 | 10014.05 | 10125.00 | 10499.00 | 9132.00 | 178 | -1.10% |
| 13 Apr 2023 | 10125.00 | 11000.00 | 11000.00 | 9950.00 | 88 | -7.06% |
| 12 Apr 2023 | 10894.10 | 10355.00 | 11000.00 | 9925.00 | 106 | 10.03% |
| 11 Apr 2023 | 9900.90 | 10034.00 | 10350.00 | 9900.30 | 33 | 1.55% |
| 10 Apr 2023 | 9750.05 | 9900.00 | 9900.00 | 9750.05 | 8 | -1.12% |
| 06 Apr 2023 | 9860.75 | 9766.05 | 10200.00 | 9766.05 | 13 | 0.28% |
| 05 Apr 2023 | 9833.35 | 9725.60 | 9881.00 | 9725.60 | 22 | -1.42% |
| 03 Apr 2023 | 9975.00 | 10095.00 | 10095.00 | 9795.00 | 3 | 0.10% |
| 31 Mar 2023 | 9965.00 | 9710.00 | 9989.95 | 9710.00 | 8 | 2.73% |
| 29 Mar 2023 | 9700.00 | 9811.00 | 9811.00 | 9700.00 | 14 | -0.84% |
| 28 Mar 2023 | 9782.25 | 10245.00 | 10500.00 | 9755.00 | 151 | -1.10% |
| 27 Mar 2023 | 9891.30 | 9622.25 | 9895.00 | 9620.00 | 8 | -0.99% |
| 24 Mar 2023 | 9990.00 | 9605.00 | 10250.00 | 9605.00 | 30 | -0.07% |
| 23 Mar 2023 | 9997.00 | 9800.00 | 9999.00 | 9713.05 | 4 | -0.01% |
| 22 Mar 2023 | 9997.90 | 9997.00 | 10000.00 | 9985.00 | 36 | 4.68% |
| 21 Mar 2023 | 9551.00 | 9552.50 | 9552.50 | 9551.00 | 4 | -0.02% |
| 20 Mar 2023 | 9552.50 | 9603.00 | 9603.00 | 9552.00 | 6 | -3.02% |
| 17 Mar 2023 | 9849.95 | 9801.00 | 9849.95 | 9700.05 | 5 | -1.50% |
| 16 Mar 2023 | 9999.80 | 9710.00 | 10000.00 | 9601.00 | 7 | 1.82% |
| 15 Mar 2023 | 9821.50 | 10200.00 | 10200.00 | 9815.60 | 8 | -0.95% |
| 14 Mar 2023 | 9915.65 | 9900.00 | 9950.00 | 9820.00 | 16 | -2.82% |
| 13 Mar 2023 | 10203.05 | 9999.00 | 10400.00 | 9999.00 | 52 | 2.06% |
| 10 Mar 2023 | 9997.40 | 9700.10 | 9999.00 | 9700.00 | 57 | 3.60% |
| 09 Mar 2023 | 9650.05 | 9800.00 | 9800.00 | 9650.05 | 2 | -1.41% |
| 08 Mar 2023 | 9788.00 | 9811.00 | 9815.00 | 9775.00 | 8 | 0.13% |
| 06 Mar 2023 | 9775.00 | 9610.00 | 9775.00 | 9610.00 | 13 | 0.46% |
| 03 Mar 2023 | 9730.50 | 9573.60 | 9999.00 | 9500.00 | 73 | -0.71% |
| 02 Mar 2023 | 9800.00 | 9909.95 | 9910.00 | 9800.00 | 3 | 3.00% |
| 01 Mar 2023 | 9514.90 | 9800.00 | 10000.00 | 9501.65 | 22 | -0.92% |
| 28 Feb 2023 | 9603.35 | 9401.10 | 9848.95 | 9401.10 | 13 | -1.00% |
| 27 Feb 2023 | 9700.00 | 10000.00 | 10000.00 | 9630.00 | 12 | -1.02% |
| 24 Feb 2023 | 9800.35 | 9650.00 | 9998.00 | 9650.00 | 30 | -0.11% |
| 23 Feb 2023 | 9811.10 | 10100.00 | 10100.00 | 9630.00 | 90 | -2.87% |
| 22 Feb 2023 | 10100.65 | 10480.00 | 10480.00 | 10100.00 | 24 | -1.20% |
| 21 Feb 2023 | 10223.00 | 10502.00 | 10599.00 | 10100.00 | 19 | -2.98% |
| 20 Feb 2023 | 10536.75 | 10600.00 | 10845.00 | 10500.00 | 27 | -2.88% |
| 17 Feb 2023 | 10849.00 | 10547.00 | 10892.00 | 10547.00 | 4 | 0.99% |
| 16 Feb 2023 | 10743.05 | 10600.00 | 11299.95 | 10600.00 | 85 | -1.08% |
| 15 Feb 2023 | 10860.15 | 10550.00 | 10950.00 | 10300.00 | 56 | -1.00% |
| 14 Feb 2023 | 10969.90 | 10800.00 | 10979.00 | 10421.00 | 5 | 0.90% |
| 13 Feb 2023 | 10871.65 | 11500.00 | 11500.00 | 10800.00 | 9 | -2.47% |
| 10 Feb 2023 | 11146.45 | 10500.00 | 11249.00 | 10500.00 | 38 | 3.26% |
| 09 Feb 2023 | 10795.00 | 10999.00 | 11100.00 | 10529.05 | 14 | -0.81% |
| 08 Feb 2023 | 10882.85 | 10350.00 | 10980.00 | 10200.00 | 53 | 4.82% |
| 07 Feb 2023 | 10382.65 | 10257.05 | 10598.85 | 10257.05 | 17 | 0.60% |
| 06 Feb 2023 | 10321.15 | 10398.00 | 10500.00 | 10321.10 | 10 | 1.13% |
| 03 Feb 2023 | 10206.10 | 10500.00 | 10500.00 | 10200.05 | 12 | -2.35% |
| 02 Feb 2023 | 10451.50 | 10398.00 | 10749.00 | 10256.00 | 25 | 1.85% |
| 01 Feb 2023 | 10262.05 | 10300.00 | 10399.95 | 10200.00 | 15 | -2.71% |
| 31 Jan 2023 | 10548.00 | 10460.00 | 10598.90 | 10250.05 | 13 | 3.30% |
| 30 Jan 2023 | 10211.40 | 10211.00 | 10485.50 | 10200.00 | 51 | -0.18% |
| 27 Jan 2023 | 10230.00 | 10206.00 | 10489.00 | 10206.00 | 12 | -0.37% |
| 25 Jan 2023 | 10268.45 | 11000.00 | 11000.00 | 10200.00 | 17 | -3.71% |
| 24 Jan 2023 | 10664.20 | 10319.60 | 11000.00 | 10319.00 | 28 | -0.33% |
| 23 Jan 2023 | 10700.00 | 10311.00 | 10700.00 | 10250.00 | 19 | 3.42% |
| 20 Jan 2023 | 10346.55 | 10500.00 | 10799.95 | 10226.00 | 31 | -2.85% |
| 19 Jan 2023 | 10650.00 | 10650.00 | 10650.00 | 10650.00 | 2 | 0.46% |
| 18 Jan 2023 | 10601.50 | 10787.00 | 10792.00 | 10502.00 | 12 | 2.52% |
| 17 Jan 2023 | 10341.00 | 10500.00 | 10792.00 | 10341.00 | 3 | -3.35% |
| 16 Jan 2023 | 10699.85 | 11471.00 | 11490.00 | 10600.00 | 31 | 1.12% |
| 13 Jan 2023 | 10581.10 | 10594.00 | 11100.00 | 10205.00 | 150 | 2.60% |
| 12 Jan 2023 | 10313.45 | 10348.95 | 10349.00 | 10061.05 | 32 | 2.51% |
| 11 Jan 2023 | 10061.00 | 10299.00 | 10350.00 | 10010.00 | 22 | -0.66% |
| 10 Jan 2023 | 10127.90 | 10189.00 | 10189.00 | 10050.00 | 17 | 0.63% |
| 09 Jan 2023 | 10064.00 | 10300.00 | 10399.00 | 9990.00 | 48 | -1.33% |
| 06 Jan 2023 | 10199.35 | 10289.00 | 10391.00 | 10000.00 | 36 | -0.68% |
| 05 Jan 2023 | 10269.10 | 10299.00 | 10445.00 | 10101.00 | 39 | 1.67% |
| 04 Jan 2023 | 10100.00 | 10355.20 | 10355.20 | 10100.00 | 15 | -2.46% |
| 03 Jan 2023 | 10355.20 | 10101.00 | 10477.80 | 10100.00 | 9 | 0.54% |
| 02 Jan 2023 | 10300.00 | 10300.00 | 10300.00 | 10300.00 | 1 | 0.00% |
| 30 Dec 2022 | 10300.00 | 10520.00 | 10520.00 | 10300.00 | 10 | -0.96% |
| 29 Dec 2022 | 10400.00 | 10250.05 | 10595.00 | 10250.00 | 39 | 1.94% |
| 28 Dec 2022 | 10202.00 | 10400.00 | 10400.00 | 10201.00 | 13 | -0.94% |
| 27 Dec 2022 | 10299.00 | 10294.00 | 10299.00 | 10100.00 | 6 | 1.33% |
| 26 Dec 2022 | 10163.75 | 10290.00 | 10400.00 | 9901.00 | 31 | 1.07% |
| 23 Dec 2022 | 10056.60 | 10130.00 | 10360.00 | 9910.00 | 36 | -1.27% |
| 22 Dec 2022 | 10186.25 | 10151.65 | 10385.00 | 10111.05 | 26 | 0.36% |
| 21 Dec 2022 | 10150.00 | 10200.00 | 10341.00 | 10102.00 | 12 | -1.74% |
| 20 Dec 2022 | 10330.00 | 10205.00 | 10395.55 | 10205.00 | 37 | -1.45% |
| 19 Dec 2022 | 10481.55 | 10325.00 | 10500.00 | 10075.25 | 51 | 2.46% |
| 16 Dec 2022 | 10230.00 | 10205.00 | 10289.95 | 10055.00 | 15 | -0.55% |
| 15 Dec 2022 | 10286.65 | 10364.00 | 10379.00 | 10177.15 | 34 | -0.62% |
| 14 Dec 2022 | 10351.00 | 10298.00 | 10399.00 | 10200.00 | 27 | 1.95% |
| 13 Dec 2022 | 10153.35 | 10230.00 | 10398.00 | 10100.00 | 48 | -1.94% |
| 12 Dec 2022 | 10354.00 | 10357.00 | 10357.00 | 10200.00 | 28 | -0.45% |
| 09 Dec 2022 | 10401.00 | 10357.05 | 10599.00 | 10357.05 | 4 | -1.83% |
| 08 Dec 2022 | 10595.00 | 10539.50 | 10599.00 | 10200.00 | 30 | 2.86% |
| 07 Dec 2022 | 10300.00 | 10200.05 | 10534.05 | 10200.00 | 16 | -0.96% |
| 06 Dec 2022 | 10400.00 | 10300.00 | 10400.00 | 10300.00 | 3 | 0.00% |
| 05 Dec 2022 | 10400.00 | 10400.00 | 10420.00 | 10400.00 | 10 | -0.77% |
| 02 Dec 2022 | 10481.00 | 10299.00 | 10591.00 | 10250.00 | 14 | 1.35% |
| 01 Dec 2022 | 10341.35 | 10299.00 | 10739.00 | 10299.00 | 26 | 0.43% |
| 30 Nov 2022 | 10297.30 | 10400.00 | 10400.00 | 10237.25 | 19 | -0.99% |
| 29 Nov 2022 | 10400.00 | 10317.00 | 10583.00 | 10251.60 | 47 | -1.16% |
| 28 Nov 2022 | 10522.10 | 10445.00 | 10698.50 | 10330.00 | 37 | 0.74% |
| 25 Nov 2022 | 10444.85 | 10320.35 | 10600.00 | 10317.00 | 44 | 1.34% |
| 24 Nov 2022 | 10307.10 | 10065.00 | 10955.00 | 10065.00 | 35 | 1.60% |
| 23 Nov 2022 | 10145.00 | 10026.35 | 10250.00 | 10026.35 | 27 | -1.12% |
| 22 Nov 2022 | 10260.00 | 10500.00 | 10500.00 | 10001.10 | 41 | -1.05% |
| 21 Nov 2022 | 10368.90 | 10478.00 | 10560.00 | 10310.00 | 26 | -1.04% |
| 18 Nov 2022 | 10478.00 | 10550.00 | 10550.00 | 10478.00 | 8 | 0.00% |
| 17 Nov 2022 | 10477.70 | 10541.00 | 10943.90 | 10450.00 | 42 | -1.46% |
| 16 Nov 2022 | 10633.35 | 10801.00 | 10980.00 | 10540.00 | 48 | -3.48% |
| 15 Nov 2022 | 11017.30 | 11499.95 | 11499.95 | 10915.05 | 88 | -5.07% |
| 14 Nov 2022 | 11605.20 | 11800.00 | 11925.00 | 11563.00 | 12 | -0.75% |
| 11 Nov 2022 | 11693.15 | 11987.00 | 11987.00 | 11430.00 | 26 | -0.28% |
| 10 Nov 2022 | 11726.25 | 11202.00 | 12331.10 | 11202.00 | 41 | 3.32% |
| 09 Nov 2022 | 11349.00 | 11400.00 | 11670.95 | 11100.00 | 58 | -0.39% |
| 07 Nov 2022 | 11393.40 | 11500.00 | 11500.00 | 11360.00 | 15 | -1.87% |
| 04 Nov 2022 | 11611.00 | 11611.00 | 11611.00 | 11611.00 | 1 | 0.97% |
| 03 Nov 2022 | 11500.00 | 11315.05 | 11700.00 | 11315.05 | 12 | -0.95% |
| 02 Nov 2022 | 11610.00 | 11171.00 | 11900.00 | 11171.00 | 65 | 1.77% |
| 01 Nov 2022 | 11408.60 | 11500.00 | 13500.00 | 11031.10 | 106 | 0.90% |
| 31 Oct 2022 | 11307.00 | 10866.00 | 11500.00 | 10866.00 | 31 | 1.41% |
| 28 Oct 2022 | 11150.00 | 11007.75 | 11550.00 | 11007.75 | 20 | 0.00% |
| 27 Oct 2022 | 11150.00 | 11200.00 | 11200.00 | 10765.00 | 35 | 0.55% |
| 25 Oct 2022 | 11089.00 | 11000.00 | 11199.95 | 10866.20 | 13 | 1.79% |
| 24 Oct 2022 | 10894.00 | 10894.00 | 10894.00 | 10894.00 | 2 | 0.00% |
| 21 Oct 2022 | 10894.00 | 10769.20 | 11199.00 | 10769.20 | 15 | -1.97% |
| 20 Oct 2022 | 11113.35 | 11095.00 | 11248.95 | 11000.00 | 32 | -2.94% |
| 19 Oct 2022 | 11449.90 | 11349.80 | 11450.00 | 11110.00 | 20 | 2.98% |
| 18 Oct 2022 | 11119.00 | 11499.00 | 11499.00 | 11105.00 | 7 | 0.25% |
| 17 Oct 2022 | 11091.00 | 11004.90 | 11595.00 | 10972.60 | 16 | 0.78% |
| 14 Oct 2022 | 11004.95 | 11250.00 | 11350.00 | 10988.60 | 40 | -1.93% |
| 13 Oct 2022 | 11221.00 | 11221.00 | 11221.00 | 11221.00 | 1 | 0.02% |
| 12 Oct 2022 | 11219.00 | 11125.60 | 11449.95 | 11125.60 | 6 | -2.02% |
| 11 Oct 2022 | 11450.00 | 11213.25 | 11450.00 | 11200.00 | 10 | 0.26% |
| 10 Oct 2022 | 11420.00 | 11420.00 | 11482.00 | 11251.00 | 23 | 1.90% |
| 07 Oct 2022 | 11207.05 | 11450.00 | 11600.00 | 11206.00 | 25 | -2.12% |
| 06 Oct 2022 | 11450.00 | 11048.00 | 11690.00 | 11048.00 | 41 | 0.44% |
| 04 Oct 2022 | 11400.00 | 11005.00 | 11585.00 | 11005.00 | 23 | -0.62% |
| 03 Oct 2022 | 11471.00 | 11252.00 | 11575.00 | 11060.00 | 11 | 2.26% |
| 30 Sep 2022 | 11217.15 | 11250.00 | 11300.00 | 11000.00 | 34 | 2.04% |
| 29 Sep 2022 | 10992.65 | 11161.00 | 11579.00 | 10900.00 | 65 | 0.67% |
| 28 Sep 2022 | 10920.00 | 11899.80 | 11899.80 | 10760.95 | 21 | -3.15% |
| 27 Sep 2022 | 11275.10 | 11200.00 | 11275.10 | 11200.00 | 4 | 0.20% |
| 26 Sep 2022 | 11253.10 | 11300.00 | 11300.00 | 11201.00 | 16 | -2.92% |
| 23 Sep 2022 | 11591.55 | 11505.00 | 11591.65 | 11219.00 | 18 | -0.88% |
| 22 Sep 2022 | 11694.35 | 11562.20 | 11791.00 | 11455.00 | 13 | 1.00% |
| 21 Sep 2022 | 11578.80 | 11995.00 | 11995.00 | 11556.00 | 78 | -1.47% |
| 20 Sep 2022 | 11752.00 | 11850.60 | 12068.00 | 11555.00 | 13 | -0.88% |
| 19 Sep 2022 | 11856.00 | 11850.05 | 11856.00 | 11850.05 | 5 | -0.06% |
| 16 Sep 2022 | 11863.35 | 11841.60 | 12950.00 | 11700.00 | 63 | -1.96% |
| 15 Sep 2022 | 12100.00 | 12025.00 | 12250.00 | 12025.00 | 30 | 0.83% |
| 14 Sep 2022 | 12000.00 | 11755.75 | 12000.00 | 11755.75 | 20 | -1.23% |
| 13 Sep 2022 | 12149.00 | 12295.00 | 12300.00 | 11890.00 | 76 | 1.82% |
| 12 Sep 2022 | 11932.25 | 11999.90 | 12400.00 | 11604.00 | 110 | 1.54% |
| 09 Sep 2022 | 11751.60 | 11790.60 | 12000.00 | 11751.00 | 25 | -0.33% |
| 08 Sep 2022 | 11791.05 | 11600.00 | 12129.00 | 11600.00 | 28 | 0.25% |
| 07 Sep 2022 | 11761.80 | 11771.65 | 11995.00 | 11700.00 | 33 | -0.08% |
| 06 Sep 2022 | 11771.65 | 11880.00 | 11882.90 | 11700.05 | 31 | 1.35% |
| 05 Sep 2022 | 11615.00 | 12475.00 | 12475.00 | 11400.00 | 196 | -3.91% |
| 02 Sep 2022 | 12088.00 | 12043.30 | 12490.00 | 12043.30 | 32 | -0.32% |
| 01 Sep 2022 | 12126.30 | 12499.95 | 12870.00 | 11945.00 | 35 | -0.95% |
| 30 Aug 2022 | 12242.30 | 11867.00 | 12799.95 | 11867.00 | 50 | 0.63% |
| 29 Aug 2022 | 12165.15 | 12000.00 | 12679.85 | 11799.00 | 87 | -2.48% |
| 26 Aug 2022 | 12475.00 | 12311.00 | 12760.00 | 12310.00 | 13 | 0.34% |
| 25 Aug 2022 | 12433.00 | 12968.75 | 12980.00 | 12345.00 | 63 | -1.28% |
| 24 Aug 2022 | 12594.25 | 13000.00 | 13203.00 | 12425.00 | 108 | -3.12% |
| 23 Aug 2022 | 13000.00 | 12725.00 | 13152.00 | 12725.00 | 39 | -0.06% |
| 22 Aug 2022 | 13008.00 | 13278.95 | 13278.95 | 12803.50 | 64 | -0.83% |
| 19 Aug 2022 | 13116.90 | 13750.00 | 14488.00 | 12900.00 | 645 | 0.28% |
| 18 Aug 2022 | 13080.00 | 10800.60 | 13080.00 | 10800.55 | 682 | 20.00% |
| 17 Aug 2022 | 10900.00 | 11000.00 | 11189.00 | 10900.00 | 47 | 0.45% |
| 16 Aug 2022 | 10850.95 | 10805.00 | 11000.00 | 10710.00 | 18 | -1.05% |
| 12 Aug 2022 | 10965.95 | 10872.25 | 10994.85 | 10641.25 | 13 | -1.19% |
| 11 Aug 2022 | 11097.70 | 10429.70 | 11150.00 | 10429.70 | 28 | 3.14% |
| 10 Aug 2022 | 10760.35 | 10974.20 | 11074.90 | 10759.00 | 17 | 0.01% |
| 08 Aug 2022 | 10759.00 | 10700.10 | 10982.00 | 10600.00 | 19 | -2.58% |
| 05 Aug 2022 | 11043.75 | 11499.95 | 11500.00 | 10900.00 | 73 | -1.72% |
| 04 Aug 2022 | 11236.50 | 11445.00 | 11445.00 | 11050.10 | 34 | 0.64% |
| 03 Aug 2022 | 11164.95 | 11251.90 | 11391.00 | 11000.00 | 51 | -3.75% |
| 02 Aug 2022 | 11599.90 | 11101.60 | 11748.00 | 11101.60 | 34 | 0.00% |
| 01 Aug 2022 | 11600.00 | 10752.60 | 11785.00 | 10752.60 | 64 | 3.24% |
| 29 Jul 2022 | 11236.00 | 11009.50 | 11245.00 | 10640.00 | 63 | 2.54% |
| 28 Jul 2022 | 10957.90 | 11188.80 | 11188.80 | 10113.25 | 26 | -0.36% |
| 27 Jul 2022 | 10997.90 | 11250.00 | 11250.00 | 10718.90 | 35 | -0.02% |
| 26 Jul 2022 | 11000.00 | 11009.05 | 11009.05 | 10800.00 | 5 | -0.08% |
| 25 Jul 2022 | 11009.05 | 10859.00 | 11699.95 | 10602.00 | 82 | 0.08% |
| 22 Jul 2022 | 11000.00 | 11000.00 | 11150.80 | 10859.50 | 15 | 0.45% |
| 21 Jul 2022 | 10951.05 | 10999.00 | 11252.50 | 10776.00 | 22 | -0.59% |
| 20 Jul 2022 | 11016.20 | 10743.00 | 11081.00 | 10580.00 | 61 | 2.53% |
| 19 Jul 2022 | 10744.75 | 10500.00 | 10950.00 | 10500.00 | 25 | 2.77% |
| 18 Jul 2022 | 10455.55 | 10499.55 | 10723.50 | 10202.50 | 40 | 0.05% |
| 15 Jul 2022 | 10450.00 | 9989.90 | 11600.00 | 9989.90 | 160 | 4.64% |
| 14 Jul 2022 | 9986.80 | 9700.00 | 10000.00 | 9554.50 | 49 | 1.87% |
| 13 Jul 2022 | 9803.55 | 9999.00 | 9999.00 | 9501.60 | 21 | 2.17% |
| 12 Jul 2022 | 9595.45 | 9555.95 | 9964.95 | 9555.95 | 23 | -2.26% |
| 11 Jul 2022 | 9817.70 | 9794.00 | 9900.00 | 9526.00 | 29 | 0.24% |
| 08 Jul 2022 | 9794.10 | 9475.00 | 9950.00 | 9475.00 | 53 | 0.27% |
| 07 Jul 2022 | 9768.00 | 9768.00 | 9768.00 | 9760.10 | 5 | 1.10% |
| 06 Jul 2022 | 9661.75 | 9790.00 | 9790.00 | 9500.05 | 17 | 0.59% |
| 05 Jul 2022 | 9605.25 | 9801.90 | 9804.00 | 9587.50 | 15 | 0.14% |
| 04 Jul 2022 | 9591.50 | 9961.00 | 9967.00 | 9501.25 | 34 | -0.09% |
| 01 Jul 2022 | 9600.00 | 9476.00 | 9699.95 | 9476.00 | 5 | -3.03% |
| 30 Jun 2022 | 9900.00 | 9965.00 | 9965.00 | 9900.00 | 2 | 3.21% |
| 29 Jun 2022 | 9592.50 | 9919.00 | 9980.00 | 9558.20 | 45 | -2.18% |
| 28 Jun 2022 | 9806.25 | 9593.40 | 9884.00 | 9593.40 | 25 | 4.80% |
| 27 Jun 2022 | 9357.35 | 9400.00 | 9593.40 | 9240.00 | 35 | -0.45% |
| 24 Jun 2022 | 9400.05 | 9980.00 | 9980.00 | 9366.60 | 11 | 0.43% |
| 23 Jun 2022 | 9360.00 | 9322.00 | 9995.20 | 9321.60 | 39 | -0.35% |
| 22 Jun 2022 | 9393.00 | 9360.00 | 9393.00 | 9360.00 | 2 | -1.13% |
| 21 Jun 2022 | 9500.00 | 9500.00 | 9500.00 | 9500.00 | 1 | -2.06% |
| 20 Jun 2022 | 9700.00 | 9239.95 | 9800.00 | 9211.00 | 16 | 1.79% |
| 17 Jun 2022 | 9529.45 | 9280.25 | 9643.35 | 9252.05 | 18 | -1.72% |
| 16 Jun 2022 | 9696.00 | 9657.90 | 9942.20 | 9655.00 | 12 | -0.56% |
| 15 Jun 2022 | 9751.05 | 9899.90 | 9900.00 | 9652.10 | 5 | -1.26% |
| 14 Jun 2022 | 9875.00 | 9504.00 | 9988.55 | 9504.00 | 34 | 3.95% |
| 13 Jun 2022 | 9500.00 | 9211.60 | 9979.00 | 9201.70 | 20 | -3.65% |
| 10 Jun 2022 | 9860.00 | 9727.95 | 10000.00 | 9696.05 | 12 | 0.84% |
| 09 Jun 2022 | 9777.70 | 9701.00 | 10000.00 | 9701.00 | 8 | -0.25% |
| 08 Jun 2022 | 9802.00 | 9990.00 | 9990.00 | 9802.00 | 3 | -1.88% |
| 07 Jun 2022 | 9990.00 | 9705.00 | 9990.00 | 9705.00 | 11 | 1.10% |
| 06 Jun 2022 | 9881.00 | 9851.00 | 10100.00 | 9800.00 | 33 | -1.69% |
| 03 Jun 2022 | 10051.00 | 10100.00 | 10100.00 | 10002.00 | 20 | 0.91% |
| 02 Jun 2022 | 9960.60 | 10000.05 | 10183.00 | 9922.60 | 42 | -0.78% |
| 01 Jun 2022 | 10039.30 | 10349.95 | 10349.95 | 10000.00 | 22 | -0.37% |
| 31 May 2022 | 10076.65 | 10052.10 | 10200.00 | 9700.00 | 188 | -4.26% |
| 30 May 2022 | 10525.30 | 10573.85 | 10575.00 | 10525.00 | 9 | 1.69% |
| 27 May 2022 | 10350.00 | 10343.95 | 10400.00 | 10250.00 | 15 | -0.91% |
| 26 May 2022 | 10445.45 | 10555.00 | 10800.00 | 10310.00 | 38 | 0.02% |
| 25 May 2022 | 10442.85 | 10260.60 | 10784.95 | 10260.60 | 7 | -0.56% |
| 24 May 2022 | 10501.50 | 11500.00 | 11500.00 | 10300.10 | 14 | 0.97% |
| 23 May 2022 | 10401.00 | 10305.60 | 10699.95 | 10305.60 | 4 | -3.65% |
| 20 May 2022 | 10794.95 | 10650.00 | 10848.00 | 10254.60 | 9 | 1.36% |
| 19 May 2022 | 10650.00 | 10999.95 | 10999.95 | 10219.45 | 7 | 0.48% |
| 18 May 2022 | 10599.00 | 10450.00 | 10599.00 | 10214.00 | 44 | 2.90% |
| 17 May 2022 | 10300.00 | 10700.00 | 10700.00 | 10095.50 | 14 | -2.05% |
| 16 May 2022 | 10516.00 | 10516.00 | 10516.00 | 10516.00 | 1 | 3.00% |
| 13 May 2022 | 10210.05 | 10818.00 | 11000.00 | 10206.00 | 25 | -0.44% |
| 12 May 2022 | 10255.00 | 10354.95 | 10400.00 | 10255.00 | 20 | -1.39% |
| 11 May 2022 | 10400.00 | 10200.00 | 10400.00 | 9950.00 | 22 | -0.94% |
| 10 May 2022 | 10498.50 | 10400.00 | 10498.50 | 10202.00 | 24 | 2.43% |
| 09 May 2022 | 10249.75 | 10748.40 | 10748.40 | 10200.00 | 29 | -2.24% |
| 06 May 2022 | 10485.00 | 10500.60 | 10500.60 | 10200.00 | 19 | -4.81% |
| 05 May 2022 | 11014.65 | 10733.60 | 11143.70 | 10700.00 | 12 | 2.94% |
| 04 May 2022 | 10700.00 | 11000.00 | 11000.00 | 10700.00 | 34 | -3.80% |
| 02 May 2022 | 11123.20 | 11000.00 | 11200.00 | 10892.70 | 17 | -0.14% |
| 29 Apr 2022 | 11138.65 | 11173.10 | 11173.85 | 11111.00 | 11 | -0.32% |
| 28 Apr 2022 | 11173.85 | 10902.00 | 11177.00 | 10902.00 | 37 | 1.94% |
| 27 Apr 2022 | 10961.10 | 11088.00 | 11200.00 | 10901.00 | 18 | -0.84% |
| 26 Apr 2022 | 11054.10 | 11599.95 | 11599.95 | 10802.50 | 92 | -3.53% |
| 25 Apr 2022 | 11458.45 | 11098.95 | 11599.95 | 11096.95 | 48 | -0.97% |
| 22 Apr 2022 | 11571.00 | 11578.00 | 11578.00 | 11252.20 | 9 | -0.06% |
| 21 Apr 2022 | 11578.50 | 11671.00 | 11671.95 | 10853.55 | 32 | 3.18% |
| 20 Apr 2022 | 11221.55 | 11011.45 | 11764.55 | 10774.50 | 41 | -2.10% |
| 19 Apr 2022 | 11462.25 | 11373.00 | 11700.00 | 11373.00 | 101 | 2.79% |
| 18 Apr 2022 | 11150.85 | 11708.60 | 11708.60 | 10760.00 | 39 | -1.46% |
| 13 Apr 2022 | 11316.50 | 11156.10 | 11829.00 | 11156.10 | 23 | -0.31% |
| 12 Apr 2022 | 11352.25 | 11381.10 | 11499.90 | 11201.60 | 24 | -1.71% |
| 11 Apr 2022 | 11550.05 | 11650.00 | 11650.00 | 11380.00 | 8 | 1.49% |
| 08 Apr 2022 | 11380.00 | 11999.95 | 11999.95 | 11351.00 | 22 | -0.75% |
| 07 Apr 2022 | 11465.70 | 11350.00 | 11554.00 | 11272.00 | 18 | 0.67% |
| 06 Apr 2022 | 11389.00 | 11798.00 | 11798.00 | 11119.50 | 47 | -1.48% |
| 05 Apr 2022 | 11560.50 | 11590.00 | 11924.95 | 11539.00 | 32 | -1.26% |
| 04 Apr 2022 | 11707.90 | 11600.00 | 11790.00 | 10949.65 | 55 | 3.43% |
| 01 Apr 2022 | 11319.80 | 11485.00 | 11699.00 | 11200.00 | 50 | 2.51% |
| 31 Mar 2022 | 11042.20 | 11800.00 | 11996.00 | 11000.00 | 50 | -2.96% |
| 30 Mar 2022 | 11379.10 | 10326.05 | 11900.00 | 10326.05 | 87 | 8.65% |
| 29 Mar 2022 | 10473.45 | 10303.25 | 10680.00 | 10100.00 | 235 | 1.10% |
| 28 Mar 2022 | 10359.85 | 10361.00 | 10435.00 | 10210.00 | 83 | -1.85% |
| 25 Mar 2022 | 10555.00 | 10400.00 | 10980.00 | 10322.00 | 160 | 2.46% |
| 24 Mar 2022 | 10302.00 | 10840.95 | 10840.95 | 10101.00 | 63 | -1.54% |
| 23 Mar 2022 | 10463.10 | 10475.00 | 10999.00 | 10400.00 | 51 | 1.14% |
| 22 Mar 2022 | 10345.50 | 10240.00 | 10390.00 | 10240.00 | 9 | -0.91% |
| 21 Mar 2022 | 10440.00 | 10222.10 | 10630.00 | 10222.10 | 60 | -0.04% |
| 17 Mar 2022 | 10443.85 | 10574.00 | 10749.90 | 10301.00 | 24 | 1.05% |
| 16 Mar 2022 | 10335.35 | 10749.90 | 10749.90 | 10300.00 | 29 | 0.15% |
| 15 Mar 2022 | 10320.10 | 10311.00 | 10499.95 | 10300.00 | 25 | -2.00% |
| 14 Mar 2022 | 10531.00 | 10549.00 | 10825.00 | 10205.10 | 119 | 1.78% |
| 11 Mar 2022 | 10346.40 | 10889.35 | 10975.00 | 10156.00 | 90 | -4.99% |
| 10 Mar 2022 | 10889.35 | 10800.00 | 10989.00 | 10400.00 | 77 | 3.53% |
| 09 Mar 2022 | 10517.95 | 10200.00 | 10598.00 | 10200.00 | 33 | 2.41% |
| 08 Mar 2022 | 10270.00 | 10249.00 | 10550.00 | 10116.00 | 25 | 1.28% |
| 07 Mar 2022 | 10140.00 | 10250.00 | 10296.80 | 10030.40 | 13 | -3.06% |
| 04 Mar 2022 | 10459.85 | 10250.00 | 10699.90 | 10250.00 | 18 | -0.33% |
| 03 Mar 2022 | 10494.65 | 10989.00 | 10989.00 | 10379.00 | 70 | -1.03% |
| 02 Mar 2022 | 10604.35 | 10251.00 | 10800.00 | 10210.00 | 26 | -3.28% |
| 28 Feb 2022 | 10963.65 | 11054.95 | 11054.95 | 10525.00 | 33 | 2.75% |
| 25 Feb 2022 | 10670.00 | 10965.00 | 10965.00 | 10097.00 | 80 | 6.73% |
| 24 Feb 2022 | 9997.20 | 10280.00 | 10845.00 | 9558.35 | 91 | -8.95% |
| 23 Feb 2022 | 10980.50 | 11399.95 | 11600.00 | 10901.50 | 29 | 0.50% |
| 22 Feb 2022 | 10925.50 | 11304.00 | 11304.00 | 10800.40 | 60 | -3.83% |
| 21 Feb 2022 | 11361.05 | 11899.95 | 11899.95 | 11345.00 | 48 | -1.47% |
| 18 Feb 2022 | 11530.20 | 11995.00 | 11995.00 | 11490.00 | 26 | -3.09% |
| 17 Feb 2022 | 11898.00 | 12399.95 | 12399.95 | 11631.80 | 26 | 0.92% |
| 16 Feb 2022 | 11790.00 | 11700.05 | 11999.95 | 11651.00 | 15 | -0.19% |
| 15 Feb 2022 | 11812.70 | 12150.00 | 12193.00 | 11400.15 | 76 | -2.41% |
| 14 Feb 2022 | 12104.85 | 11450.10 | 14400.00 | 11101.10 | 89 | 0.75% |
| 11 Feb 2022 | 12015.00 | 11602.65 | 12260.00 | 11602.00 | 44 | -1.39% |
| 10 Feb 2022 | 12184.60 | 12221.00 | 12300.00 | 12110.00 | 58 | -1.74% |
| 09 Feb 2022 | 12400.00 | 12346.90 | 12555.00 | 12179.30 | 37 | 0.43% |
| 08 Feb 2022 | 12346.90 | 12639.95 | 12700.00 | 12222.70 | 37 | -2.32% |
| 07 Feb 2022 | 12639.95 | 12849.95 | 12885.00 | 12625.00 | 12 | -1.69% |
| 04 Feb 2022 | 12856.95 | 12849.90 | 12900.00 | 12650.05 | 33 | 2.00% |
| 03 Feb 2022 | 12605.00 | 12700.05 | 12875.00 | 12600.00 | 9 | 0.04% |
| 02 Feb 2022 | 12600.15 | 12900.00 | 12975.00 | 12403.35 | 33 | -1.43% |
| 01 Feb 2022 | 12783.35 | 12990.00 | 12990.00 | 12400.00 | 24 | 3.68% |
| 31 Jan 2022 | 12330.00 | 13096.95 | 13096.95 | 12300.00 | 48 | -0.22% |
| 28 Jan 2022 | 12357.40 | 12280.00 | 12945.00 | 12280.00 | 33 | -1.44% |
| 27 Jan 2022 | 12538.05 | 12650.00 | 12728.20 | 12000.00 | 43 | -0.88% |
| 25 Jan 2022 | 12650.00 | 12745.00 | 12760.00 | 12550.00 | 11 | 1.18% |
| 24 Jan 2022 | 12502.00 | 13140.00 | 13588.00 | 12250.00 | 62 | -4.86% |
| 21 Jan 2022 | 13140.00 | 13210.00 | 13497.00 | 13002.00 | 27 | -0.30% |
| 20 Jan 2022 | 13180.00 | 13100.35 | 13499.00 | 13100.35 | 22 | -0.06% |
| 19 Jan 2022 | 13187.75 | 13000.00 | 13500.00 | 12905.00 | 27 | -0.64% |
| 18 Jan 2022 | 13272.45 | 13000.00 | 13500.00 | 12660.00 | 54 | 0.74% |
| 17 Jan 2022 | 13175.00 | 12623.00 | 13850.00 | 12623.00 | 22 | 0.19% |
| 14 Jan 2022 | 13150.50 | 13316.20 | 13500.00 | 12900.00 | 33 | -1.24% |
| 13 Jan 2022 | 13316.20 | 13799.00 | 13799.00 | 13151.00 | 78 | -0.75% |
| 12 Jan 2022 | 13416.45 | 13399.00 | 13900.00 | 13003.00 | 128 | 0.67% |
| 11 Jan 2022 | 13326.50 | 12500.05 | 13490.00 | 12500.05 | 239 | 6.59% |
| 10 Jan 2022 | 12502.95 | 12570.00 | 12687.90 | 12315.15 | 31 | 0.75% |
| 07 Jan 2022 | 12410.30 | 12270.60 | 12734.00 | 12270.60 | 31 | -1.45% |
| 06 Jan 2022 | 12593.00 | 12500.00 | 12599.00 | 12500.00 | 18 | 0.62% |
| 05 Jan 2022 | 12515.20 | 12301.00 | 12629.95 | 12301.00 | 47 | 0.52% |
| 04 Jan 2022 | 12450.00 | 12795.00 | 12796.00 | 12221.00 | 61 | 0.13% |
| 03 Jan 2022 | 12433.70 | 12999.00 | 12999.00 | 12355.00 | 89 | -1.55% |
| 31 Dec 2021 | 12629.70 | 12547.00 | 12675.00 | 12340.00 | 78 | 3.10% |
| 30 Dec 2021 | 12250.00 | 12154.05 | 12451.00 | 12154.05 | 22 | -0.41% |
| 29 Dec 2021 | 12300.00 | 12399.95 | 12399.95 | 11999.90 | 115 | 0.04% |
| 28 Dec 2021 | 12294.95 | 12690.00 | 12697.00 | 12051.00 | 32 | 0.22% |
| 27 Dec 2021 | 12267.50 | 12105.00 | 12699.00 | 12100.05 | 26 | -1.86% |
| 24 Dec 2021 | 12500.00 | 12029.95 | 12762.00 | 12029.95 | 15 | 0.00% |
| 23 Dec 2021 | 12499.95 | 12260.10 | 12500.00 | 12257.45 | 38 | 0.40% |
| 22 Dec 2021 | 12450.00 | 12601.25 | 12699.00 | 12261.05 | 32 | -2.73% |
| 21 Dec 2021 | 12800.00 | 12869.00 | 13000.00 | 12505.15 | 49 | 1.73% |
| 20 Dec 2021 | 12582.15 | 12056.00 | 12800.00 | 12001.10 | 71 | -0.51% |
| 17 Dec 2021 | 12647.00 | 12865.00 | 13200.00 | 12645.00 | 27 | -1.83% |
| 16 Dec 2021 | 12882.60 | 13071.05 | 13200.00 | 12825.00 | 18 | -3.50% |
| 15 Dec 2021 | 13350.00 | 13446.50 | 13658.55 | 13106.00 | 42 | -0.72% |
| 14 Dec 2021 | 13446.50 | 13489.75 | 13897.00 | 13263.00 | 21 | -0.32% |
| 13 Dec 2021 | 13489.75 | 13013.00 | 13700.00 | 13013.00 | 82 | 4.45% |
| 10 Dec 2021 | 12915.45 | 12997.00 | 13200.00 | 12500.00 | 78 | 0.72% |
| 09 Dec 2021 | 12822.60 | 11851.05 | 13400.00 | 11851.05 | 145 | 6.86% |
| 08 Dec 2021 | 12000.00 | 12397.00 | 12397.00 | 11970.00 | 35 | -0.70% |
| 07 Dec 2021 | 12085.00 | 12491.00 | 12491.00 | 11807.75 | 24 | -0.10% |
| 06 Dec 2021 | 12097.10 | 11671.00 | 12272.50 | 11671.00 | 45 | 0.66% |
| 03 Dec 2021 | 12017.85 | 12117.50 | 12427.50 | 11450.00 | 44 | -0.82% |
| 02 Dec 2021 | 12117.50 | 12288.60 | 12500.00 | 12000.00 | 40 | 0.16% |
| 01 Dec 2021 | 12097.85 | 12500.00 | 12650.00 | 11805.50 | 47 | -6.00% |
| 30 Nov 2021 | 12869.90 | 12799.00 | 12869.95 | 12050.00 | 27 | 4.13% |
| 29 Nov 2021 | 12358.95 | 12500.00 | 12798.00 | 12255.00 | 24 | -1.58% |
| 26 Nov 2021 | 12557.55 | 12693.00 | 12693.00 | 12500.00 | 26 | -1.07% |
| 25 Nov 2021 | 12693.00 | 12568.00 | 12999.00 | 12568.00 | 17 | -2.43% |
| 24 Nov 2021 | 13009.10 | 13409.00 | 13409.00 | 12925.00 | 32 | -0.69% |
| 23 Nov 2021 | 13100.00 | 13547.00 | 13547.00 | 12749.00 | 30 | 3.72% |
| 22 Nov 2021 | 12629.70 | 13010.00 | 13010.00 | 12400.00 | 54 | -3.72% |
| 18 Nov 2021 | 13118.10 | 13544.00 | 13544.00 | 13101.00 | 13 | -0.65% |
| 17 Nov 2021 | 13203.35 | 13210.00 | 13210.15 | 13203.10 | 18 | -0.22% |
| 16 Nov 2021 | 13232.00 | 13709.95 | 13725.00 | 13201.00 | 46 | -0.09% |
| 15 Nov 2021 | 13244.35 | 13749.00 | 13749.00 | 13231.00 | 33 | -0.91% |
| 12 Nov 2021 | 13366.00 | 13495.00 | 13495.00 | 13298.00 | 11 | 0.79% |
| 11 Nov 2021 | 13260.60 | 13899.00 | 13899.00 | 13105.00 | 75 | -0.40% |
| 10 Nov 2021 | 13313.50 | 13200.00 | 13500.00 | 13200.00 | 17 | -1.38% |
| 09 Nov 2021 | 13500.00 | 13383.55 | 13600.00 | 13300.00 | 43 | -0.80% |
| 08 Nov 2021 | 13608.40 | 13978.00 | 13978.00 | 13342.40 | 25 | 0.90% |
| 04 Nov 2021 | 13487.40 | 13175.15 | 13499.95 | 13175.00 | 7 | 0.45% |
| 03 Nov 2021 | 13427.00 | 13218.00 | 13444.00 | 13218.00 | 23 | 1.26% |
| 02 Nov 2021 | 13260.00 | 13128.15 | 13500.00 | 13128.15 | 27 | 0.87% |
| 01 Nov 2021 | 13145.00 | 13499.90 | 13499.90 | 13121.00 | 35 | 0.10% |
| 29 Oct 2021 | 13132.30 | 13312.00 | 13312.00 | 13000.00 | 70 | -1.37% |
| 28 Oct 2021 | 13315.35 | 13500.05 | 13500.05 | 13199.00 | 33 | -1.77% |
| 27 Oct 2021 | 13555.00 | 13352.05 | 13990.00 | 13352.05 | 19 | -0.76% |
| 26 Oct 2021 | 13658.75 | 13303.85 | 13997.95 | 13303.85 | 24 | -0.63% |
| 25 Oct 2021 | 13745.60 | 13210.00 | 13990.00 | 13200.00 | 121 | 2.25% |
| 22 Oct 2021 | 13442.80 | 13815.00 | 13815.00 | 13432.65 | 22 | -1.08% |
| 21 Oct 2021 | 13589.15 | 13689.00 | 13815.00 | 13306.10 | 33 | -0.22% |
| 20 Oct 2021 | 13619.50 | 13699.00 | 13800.00 | 13500.60 | 13 | 0.16% |
| 19 Oct 2021 | 13598.25 | 14300.00 | 14300.00 | 13500.00 | 73 | -2.87% |
| 18 Oct 2021 | 14000.00 | 14500.00 | 14698.00 | 13755.00 | 71 | -1.74% |
| 14 Oct 2021 | 14248.55 | 13674.00 | 14490.00 | 13674.00 | 81 | 4.20% |
| 13 Oct 2021 | 13674.50 | 13793.75 | 14450.00 | 13300.00 | 186 | 1.59% |
| 12 Oct 2021 | 13461.10 | 13799.00 | 13799.00 | 13350.00 | 61 | -1.36% |
| 11 Oct 2021 | 13646.95 | 13800.00 | 14012.00 | 13601.00 | 69 | -1.08% |
| 08 Oct 2021 | 13796.15 | 13800.00 | 13900.00 | 13418.05 | 56 | 0.01% |
| 07 Oct 2021 | 13795.15 | 13701.00 | 14073.65 | 13700.50 | 39 | -0.15% |
| 06 Oct 2021 | 13815.95 | 13950.25 | 14199.70 | 13800.00 | 90 | -1.21% |
| 05 Oct 2021 | 13984.80 | 14063.60 | 14300.00 | 13800.00 | 54 | -0.56% |
| 04 Oct 2021 | 14063.60 | 13311.00 | 15326.00 | 13298.75 | 260 | 4.00% |
| 01 Oct 2021 | 13522.50 | 13444.00 | 13800.00 | 13226.60 | 40 | -0.19% |
| 30 Sep 2021 | 13548.70 | 13639.95 | 13813.95 | 13500.00 | 32 | 0.36% |
| 29 Sep 2021 | 13500.00 | 13650.00 | 13650.00 | 13212.10 | 22 | -0.53% |
| 28 Sep 2021 | 13572.05 | 13879.00 | 13879.00 | 13250.00 | 86 | -2.03% |
| 27 Sep 2021 | 13853.00 | 14047.25 | 14050.00 | 13700.00 | 57 | -1.38% |
| 24 Sep 2021 | 14047.25 | 14001.10 | 14261.95 | 13753.70 | 112 | -0.12% |
| 23 Sep 2021 | 14064.25 | 14664.60 | 14680.00 | 14010.00 | 101 | -0.59% |
| 22 Sep 2021 | 14147.25 | 14994.00 | 14994.00 | 14001.00 | 64 | -0.62% |
| 21 Sep 2021 | 14234.80 | 13900.00 | 14638.00 | 13900.00 | 87 | 1.53% |
| 20 Sep 2021 | 14020.00 | 14500.00 | 14500.00 | 13700.00 | 129 | -4.61% |
| 17 Sep 2021 | 14698.00 | 15550.00 | 15600.00 | 14600.00 | 233 | -4.66% |
| 16 Sep 2021 | 15416.70 | 16367.00 | 16400.00 | 15000.00 | 380 | -3.71% |
| 15 Sep 2021 | 16011.50 | 15999.00 | 16840.00 | 15001.00 | 1102 | 7.09% |
| 14 Sep 2021 | 14951.70 | 12882.00 | 14951.70 | 12500.00 | 795 | 20.00% |
| 13 Sep 2021 | 12459.75 | 12891.00 | 12891.00 | 12300.05 | 42 | 0.57% |
| 09 Sep 2021 | 12389.30 | 12448.00 | 12450.00 | 12010.85 | 106 | 1.31% |
| 08 Sep 2021 | 12228.95 | 12000.00 | 12250.00 | 11900.00 | 133 | 3.63% |
| 07 Sep 2021 | 11801.05 | 11800.00 | 12050.00 | 11701.00 | 25 | -1.05% |
| 06 Sep 2021 | 11926.75 | 11853.00 | 12199.30 | 11800.05 | 42 | 0.63% |
| 03 Sep 2021 | 11852.65 | 12156.00 | 12156.00 | 11621.00 | 42 | 0.47% |
| 02 Sep 2021 | 11797.00 | 11255.00 | 11898.00 | 11255.00 | 50 | 1.08% |
| 01 Sep 2021 | 11671.05 | 12198.00 | 12199.95 | 11562.15 | 91 | -0.54% |
| 31 Aug 2021 | 11734.00 | 11999.95 | 11999.95 | 10836.95 | 47 | 4.86% |
| 30 Aug 2021 | 11189.70 | 10445.00 | 11190.00 | 10445.00 | 70 | 2.49% |
| 27 Aug 2021 | 10917.95 | 10950.40 | 10950.40 | 10550.00 | 58 | 1.00% |
| 26 Aug 2021 | 10809.60 | 10800.00 | 11000.00 | 10776.00 | 37 | 0.31% |
| 25 Aug 2021 | 10776.15 | 11051.10 | 11299.00 | 10750.00 | 86 | -0.54% |
| 24 Aug 2021 | 10834.40 | 11296.90 | 11297.00 | 10601.00 | 92 | -0.87% |
| 23 Aug 2021 | 10929.85 | 11200.00 | 11344.35 | 10500.05 | 83 | -2.10% |
| 20 Aug 2021 | 11164.85 | 11512.60 | 11544.75 | 10980.00 | 95 | -3.02% |
| 18 Aug 2021 | 11512.60 | 12354.95 | 12475.00 | 10800.00 | 225 | -4.95% |
| 17 Aug 2021 | 12112.10 | 12325.00 | 12400.00 | 11900.00 | 81 | -1.92% |
| 16 Aug 2021 | 12349.70 | 12501.00 | 13290.00 | 12222.05 | 153 | -4.13% |
| 13 Aug 2021 | 12881.55 | 12500.00 | 13090.00 | 12445.50 | 92 | 2.36% |
| 12 Aug 2021 | 12585.05 | 12495.00 | 13115.00 | 11900.60 | 207 | 6.51% |
| 11 Aug 2021 | 11816.25 | 12010.00 | 12252.50 | 11650.00 | 98 | -3.14% |
| 10 Aug 2021 | 12199.35 | 12150.00 | 12796.00 | 12150.00 | 104 | -3.94% |
| 09 Aug 2021 | 12699.35 | 13000.00 | 13311.00 | 12300.00 | 157 | -1.16% |
| 06 Aug 2021 | 12848.90 | 13000.00 | 13000.00 | 12666.00 | 92 | 3.00% |
| 05 Aug 2021 | 12475.10 | 13300.00 | 13399.25 | 12037.00 | 301 | -6.62% |
| 04 Aug 2021 | 13360.10 | 13806.75 | 13807.00 | 13300.00 | 99 | -1.76% |
| 03 Aug 2021 | 13599.80 | 13894.95 | 13895.00 | 13450.65 | 65 | -0.58% |
| 02 Aug 2021 | 13678.55 | 13000.00 | 13900.00 | 13000.00 | 122 | 1.10% |
| 30 Jul 2021 | 13529.70 | 13570.75 | 13797.95 | 13300.00 | 112 | -0.30% |
| 29 Jul 2021 | 13570.75 | 13301.60 | 13849.05 | 13301.60 | 96 | -0.16% |
| 28 Jul 2021 | 13592.80 | 13727.15 | 13998.35 | 13400.00 | 69 | -0.99% |
| 27 Jul 2021 | 13728.50 | 13800.00 | 14105.00 | 13502.85 | 43 | -0.97% |
| 26 Jul 2021 | 13862.80 | 14000.00 | 14294.60 | 13802.05 | 95 | -2.40% |
| 23 Jul 2021 | 14203.90 | 14100.00 | 14370.00 | 13400.00 | 151 | 0.47% |
| 22 Jul 2021 | 14137.25 | 13671.60 | 14348.85 | 13671.60 | 95 | 1.73% |
| 20 Jul 2021 | 13896.40 | 14500.00 | 14500.00 | 13551.60 | 102 | -2.48% |
| 19 Jul 2021 | 14249.15 | 13663.50 | 14400.00 | 13662.85 | 153 | 2.29% |
| 16 Jul 2021 | 13930.45 | 14099.85 | 14435.90 | 13700.90 | 159 | 1.99% |
| 15 Jul 2021 | 13658.80 | 13799.95 | 13799.95 | 13550.00 | 57 | 0.28% |
| 14 Jul 2021 | 13620.95 | 13890.00 | 14100.00 | 13381.85 | 122 | -0.29% |
| 13 Jul 2021 | 13660.00 | 13800.00 | 13850.00 | 13580.00 | 131 | -0.58% |
| 12 Jul 2021 | 13739.45 | 14349.80 | 14349.80 | 13523.00 | 117 | -1.76% |
| 09 Jul 2021 | 13984.95 | 14182.15 | 14182.15 | 13800.10 | 35 | -0.39% |
| 08 Jul 2021 | 14040.10 | 14066.60 | 14649.95 | 13800.00 | 99 | -2.60% |
| 07 Jul 2021 | 14415.00 | 14344.95 | 14775.00 | 14344.95 | 56 | -1.29% |
| 06 Jul 2021 | 14602.95 | 14999.00 | 15000.00 | 14350.00 | 121 | -0.33% |
| 05 Jul 2021 | 14651.10 | 14999.00 | 15200.00 | 14201.00 | 246 | 1.65% |
| 02 Jul 2021 | 14413.95 | 13500.00 | 14799.80 | 13300.00 | 306 | 5.12% |
| 01 Jul 2021 | 13711.95 | 13381.00 | 14398.00 | 13381.00 | 554 | -7.42% |
| 30 Jun 2021 | 14811.50 | 15000.00 | 15399.00 | 14700.00 | 166 | -1.68% |
| 29 Jun 2021 | 15065.15 | 15399.85 | 15479.75 | 14747.15 | 158 | -0.68% |
| 28 Jun 2021 | 15168.65 | 15897.00 | 15897.00 | 15005.00 | 110 | -2.11% |
| 25 Jun 2021 | 15495.25 | 15898.80 | 15898.80 | 15212.05 | 153 | -1.14% |
| 24 Jun 2021 | 15674.30 | 15557.00 | 15900.00 | 15117.85 | 184 | 3.36% |
| 23 Jun 2021 | 15164.60 | 15792.00 | 15900.00 | 15000.00 | 178 | -1.63% |
| 22 Jun 2021 | 15415.80 | 15677.05 | 15990.00 | 15001.65 | 185 | -0.27% |
| 21 Jun 2021 | 15457.70 | 14399.95 | 15750.00 | 14350.00 | 188 | 4.62% |
| 18 Jun 2021 | 14775.15 | 16011.00 | 16399.95 | 14201.70 | 346 | -6.26% |
| 17 Jun 2021 | 15761.90 | 16000.00 | 16700.00 | 15500.00 | 922 | 0.82% |
| 16 Jun 2021 | 15633.10 | 15099.95 | 15895.00 | 15001.60 | 509 | 4.87% |
| 15 Jun 2021 | 14907.15 | 14499.95 | 15175.00 | 14201.05 | 635 | 5.82% |
| 14 Jun 2021 | 14086.80 | 13500.00 | 14200.00 | 13500.00 | 579 | 4.52% |
| 11 Jun 2021 | 13477.65 | 13199.00 | 13900.00 | 12600.00 | 487 | 5.53% |
| 10 Jun 2021 | 12771.15 | 12526.00 | 13201.95 | 12526.00 | 127 | -0.25% |
| 09 Jun 2021 | 12802.60 | 13900.75 | 14100.00 | 12677.00 | 385 | -7.90% |
| 08 Jun 2021 | 13900.75 | 15416.05 | 15416.05 | 12613.15 | 2011 | -0.81% |
| 07 Jun 2021 | 14014.60 | 12755.10 | 14014.60 | 12755.10 | 749 | 20.00% |
| 04 Jun 2021 | 11678.85 | 9875.00 | 11678.85 | 9636.00 | 900 | 20.00% |
| 03 Jun 2021 | 9732.40 | 9525.00 | 9987.00 | 9501.05 | 125 | 1.94% |
| 02 Jun 2021 | 9547.35 | 9600.00 | 9699.80 | 9500.00 | 56 | -0.77% |
| 01 Jun 2021 | 9621.50 | 9700.00 | 9750.00 | 9600.00 | 55 | -0.25% |
| 31 May 2021 | 9645.75 | 9699.95 | 9699.95 | 9496.00 | 38 | 1.92% |
| 28 May 2021 | 9464.00 | 9406.05 | 9551.00 | 9405.00 | 49 | -0.34% |
| 27 May 2021 | 9496.30 | 9400.00 | 9750.00 | 9400.00 | 31 | 0.07% |
| 26 May 2021 | 9490.00 | 9535.00 | 9700.00 | 9253.00 | 36 | -0.16% |
| 25 May 2021 | 9505.65 | 9799.95 | 9800.00 | 9461.00 | 75 | -1.80% |
| 24 May 2021 | 9679.95 | 9800.00 | 9800.00 | 9650.00 | 35 | 1.35% |
| 21 May 2021 | 9550.80 | 9649.95 | 9750.00 | 9550.00 | 63 | -1.54% |
| 20 May 2021 | 9700.00 | 9899.95 | 9899.95 | 9316.70 | 33 | 1.07% |
| 19 May 2021 | 9596.95 | 9799.00 | 9840.00 | 9350.00 | 63 | -0.33% |
| 18 May 2021 | 9628.55 | 9450.00 | 9700.00 | 9435.00 | 31 | 2.05% |
| 17 May 2021 | 9435.00 | 9581.00 | 9582.00 | 9400.00 | 28 | -1.32% |
| 14 May 2021 | 9561.00 | 9620.00 | 9651.00 | 9550.00 | 42 | -0.61% |
| 12 May 2021 | 9620.00 | 9500.00 | 9850.00 | 9350.00 | 113 | 0.22% |
| 11 May 2021 | 9599.00 | 9352.00 | 9800.00 | 9132.00 | 131 | 3.56% |
| 10 May 2021 | 9269.45 | 9600.00 | 9600.00 | 9100.00 | 99 | -1.47% |
| 07 May 2021 | 9407.35 | 9300.00 | 9480.00 | 9208.00 | 28 | -0.20% |
| 06 May 2021 | 9426.00 | 9400.00 | 9500.00 | 9244.05 | 16 | 2.34% |
| 05 May 2021 | 9210.70 | 9499.95 | 9499.95 | 9200.00 | 83 | -2.13% |
| 04 May 2021 | 9411.00 | 9500.00 | 9699.95 | 9400.00 | 57 | -0.89% |
| 03 May 2021 | 9495.75 | 9740.00 | 9740.00 | 9460.00 | 24 | -2.61% |
| 30 Apr 2021 | 9749.95 | 9888.00 | 9950.00 | 9135.00 | 274 | 2.05% |
| 29 Apr 2021 | 9554.00 | 9798.95 | 9848.00 | 9554.00 | 20 | -0.91% |
| 28 Apr 2021 | 9641.90 | 9182.60 | 9750.00 | 9158.05 | 88 | 3.29% |
| 27 Apr 2021 | 9334.70 | 8900.00 | 9600.00 | 8801.05 | 186 | 5.57% |
| 26 Apr 2021 | 8842.15 | 8998.95 | 9000.00 | 8842.15 | 12 | -1.72% |
| 23 Apr 2021 | 8997.00 | 8950.00 | 9098.65 | 8911.05 | 38 | -0.13% |
| 22 Apr 2021 | 9009.00 | 8905.00 | 9009.00 | 8905.00 | 4 | 0.67% |
| 20 Apr 2021 | 8949.45 | 9050.00 | 9100.00 | 8853.25 | 20 | -1.07% |
| 19 Apr 2021 | 9045.90 | 9445.00 | 9445.00 | 8875.00 | 19 | -0.59% |
| 16 Apr 2021 | 9099.90 | 9040.00 | 9106.00 | 8926.60 | 30 | 2.61% |
| 15 Apr 2021 | 8868.30 | 9179.90 | 9179.90 | 8816.00 | 35 | -1.46% |
| 13 Apr 2021 | 9000.00 | 9340.00 | 9340.00 | 8751.85 | 10 | 1.12% |
| 12 Apr 2021 | 8900.00 | 8875.00 | 8900.00 | 8875.00 | 13 | -2.20% |
| 09 Apr 2021 | 9100.00 | 9400.00 | 9400.00 | 9000.10 | 20 | -0.07% |
| 08 Apr 2021 | 9106.05 | 9253.00 | 9430.80 | 8900.00 | 70 | -1.59% |
| 07 Apr 2021 | 9253.00 | 9200.00 | 9409.95 | 9010.10 | 20 | 0.98% |
| 06 Apr 2021 | 9163.20 | 8928.25 | 9642.15 | 8928.25 | 25 | 0.31% |
| 05 Apr 2021 | 9134.90 | 8851.10 | 9650.00 | 8851.10 | 60 | -2.50% |
| 01 Apr 2021 | 9368.80 | 9445.00 | 9445.00 | 9002.25 | 25 | 2.14% |
| 31 Mar 2021 | 9172.65 | 8772.00 | 9369.95 | 8772.00 | 72 | 5.23% |
| 30 Mar 2021 | 8716.65 | 8810.00 | 8810.00 | 8652.00 | 26 | -1.05% |
| 26 Mar 2021 | 8809.10 | 8800.00 | 8999.75 | 8800.00 | 78 | 0.10% |
| 25 Mar 2021 | 8800.00 | 9187.85 | 9187.85 | 8700.00 | 56 | -1.30% |
| 24 Mar 2021 | 8916.20 | 8960.00 | 9099.00 | 8890.00 | 32 | -0.75% |
| 23 Mar 2021 | 8983.45 | 8856.00 | 8999.35 | 8811.00 | 39 | 1.10% |
| 22 Mar 2021 | 8885.90 | 9005.00 | 9299.85 | 8800.00 | 25 | -1.27% |
| 19 Mar 2021 | 8999.95 | 8876.00 | 9000.00 | 8765.00 | 27 | 1.11% |
| 18 Mar 2021 | 8901.00 | 9150.00 | 9210.00 | 8900.00 | 79 | -2.24% |
| 17 Mar 2021 | 9104.95 | 9400.00 | 9400.00 | 9101.00 | 30 | -3.62% |
| 16 Mar 2021 | 9447.10 | 9475.00 | 9475.00 | 9250.60 | 19 | -0.24% |
| 15 Mar 2021 | 9469.95 | 9227.95 | 9469.95 | 9150.00 | 20 | 1.95% |
| 12 Mar 2021 | 9288.45 | 9563.95 | 9749.00 | 9183.40 | 43 | -2.22% |
| 10 Mar 2021 | 9499.75 | 9650.00 | 9812.00 | 9499.00 | 63 | -1.11% |
| 09 Mar 2021 | 9606.00 | 10000.10 | 10000.10 | 9500.00 | 74 | -4.10% |
| 08 Mar 2021 | 10017.10 | 10799.00 | 10799.00 | 9937.70 | 43 | -3.28% |
| 05 Mar 2021 | 10357.15 | 10700.00 | 11048.00 | 10329.90 | 71 | -3.80% |
| 04 Mar 2021 | 10765.90 | 11333.05 | 11599.80 | 10640.00 | 183 | -6.10% |
| 03 Mar 2021 | 11464.70 | 11203.00 | 12198.90 | 11203.00 | 381 | 3.00% |
| 02 Mar 2021 | 11130.60 | 9998.00 | 11450.00 | 9407.00 | 524 | 15.43% |
| 01 Mar 2021 | 9642.70 | 9699.00 | 9950.00 | 9501.05 | 176 | 2.71% |
| 26 Feb 2021 | 9388.10 | 8800.00 | 9800.00 | 8800.00 | 179 | 4.02% |
| 25 Feb 2021 | 9025.45 | 8702.05 | 9090.00 | 8702.05 | 66 | 2.47% |
| 24 Feb 2021 | 8807.90 | 8800.00 | 8916.00 | 8700.00 | 17 | 1.64% |
| 23 Feb 2021 | 8665.65 | 8800.00 | 8890.05 | 8651.00 | 42 | -0.39% |
| 22 Feb 2021 | 8700.00 | 8611.00 | 8700.00 | 8611.00 | 8 | -1.15% |
| 19 Feb 2021 | 8801.25 | 9064.00 | 9090.30 | 8800.00 | 29 | -2.03% |
| 18 Feb 2021 | 8983.35 | 8885.00 | 9090.30 | 8885.00 | 29 | 0.54% |
| 17 Feb 2021 | 8935.00 | 8811.00 | 9065.00 | 8801.30 | 45 | 2.52% |
| 16 Feb 2021 | 8715.00 | 9025.00 | 9150.00 | 8677.50 | 35 | -3.27% |
| 15 Feb 2021 | 9010.00 | 9150.00 | 9299.00 | 9001.50 | 26 | 0.20% |
| 12 Feb 2021 | 8991.85 | 9100.00 | 9255.00 | 8972.10 | 28 | -1.61% |
| 11 Feb 2021 | 9139.25 | 9000.00 | 9193.95 | 8950.00 | 25 | 1.54% |
| 10 Feb 2021 | 9000.50 | 9175.00 | 9200.00 | 9000.00 | 59 | -1.64% |
| 09 Feb 2021 | 9150.25 | 9100.50 | 9315.35 | 9100.00 | 46 | -0.71% |
| 08 Feb 2021 | 9215.35 | 9448.00 | 9448.00 | 9000.00 | 27 | 0.07% |
| 05 Feb 2021 | 9208.60 | 9200.00 | 9298.00 | 8975.00 | 31 | 0.01% |
| 04 Feb 2021 | 9207.30 | 9005.00 | 9499.00 | 9005.00 | 68 | -0.44% |
| 03 Feb 2021 | 9247.80 | 8500.00 | 9614.00 | 8450.00 | 288 | 8.80% |
| 02 Feb 2021 | 8500.00 | 8440.00 | 8500.00 | 8440.00 | 47 | 1.12% |
| 01 Feb 2021 | 8406.00 | 8559.00 | 8559.00 | 8387.00 | 9 | 0.60% |
| 29 Jan 2021 | 8356.00 | 8356.00 | 8356.00 | 8356.00 | 1 | -2.83% |
| 28 Jan 2021 | 8599.25 | 8689.45 | 8689.45 | 8320.00 | 11 | 1.79% |
| 27 Jan 2021 | 8448.10 | 8410.00 | 8707.80 | 8410.00 | 30 | -2.11% |
| 25 Jan 2021 | 8630.00 | 8658.00 | 8840.00 | 8565.00 | 24 | -2.24% |
| 22 Jan 2021 | 8828.00 | 8830.90 | 8880.00 | 8745.00 | 11 | 1.40% |
| 21 Jan 2021 | 8706.25 | 8886.20 | 8886.20 | 8650.00 | 46 | -0.24% |
| 20 Jan 2021 | 8727.35 | 8895.00 | 8909.00 | 8650.05 | 44 | 0.20% |
| 19 Jan 2021 | 8710.00 | 8710.05 | 8711.05 | 8706.00 | 7 | 0.44% |
| 18 Jan 2021 | 8672.15 | 8940.00 | 8940.00 | 8605.15 | 21 | -0.61% |
| 15 Jan 2021 | 8725.25 | 8755.00 | 8897.95 | 8725.00 | 32 | -0.56% |
| 14 Jan 2021 | 8774.70 | 8797.50 | 8900.00 | 8750.00 | 40 | -1.13% |
| 13 Jan 2021 | 8875.20 | 8800.95 | 9030.00 | 8800.95 | 47 | -0.97% |
| 12 Jan 2021 | 8962.25 | 8755.05 | 9000.00 | 8750.00 | 80 | 1.88% |
| 11 Jan 2021 | 8797.15 | 8855.80 | 8855.80 | 8730.00 | 31 | 0.57% |
| 08 Jan 2021 | 8747.20 | 8810.05 | 8854.00 | 8715.00 | 27 | -0.32% |
| 07 Jan 2021 | 8775.25 | 8987.95 | 8990.00 | 8770.00 | 37 | 0.47% |
| 06 Jan 2021 | 8734.00 | 8900.05 | 8998.95 | 8501.00 | 96 | -2.58% |
| 05 Jan 2021 | 8965.70 | 8971.95 | 9040.00 | 8810.50 | 47 | 0.12% |
| 04 Jan 2021 | 8955.35 | 8947.90 | 9051.00 | 8825.00 | 117 | 2.30% |
| 01 Jan 2021 | 8754.20 | 8616.05 | 8911.90 | 8616.05 | 17 | -0.68% |
| 31 Dec 2020 | 8814.00 | 8900.00 | 8900.00 | 8710.00 | 21 | 0.81% |
| 30 Dec 2020 | 8743.50 | 8894.70 | 8974.80 | 8689.00 | 35 | -1.51% |
| 29 Dec 2020 | 8877.25 | 8673.60 | 8899.75 | 8673.60 | 30 | 0.29% |
| 28 Dec 2020 | 8851.65 | 8969.00 | 8974.80 | 8601.80 | 35 | 2.33% |
| 24 Dec 2020 | 8650.00 | 8799.00 | 8799.00 | 8557.05 | 7 | -1.15% |
