Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Oct 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 15 | 4.91% |
| 13 Oct 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 5 | 4.82% |
| 09 Jul 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 8 | 4.71% |
| 04 Jun 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 5 | 4.95% |
| 28 Feb 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 3 | 4.81% |
| 01 Feb 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1320 | 4.65% |
| 21 Nov 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 20 | 4.88% |
| 17 Oct 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1 | 4.68% |
| 28 Aug 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 4.91% |
| 27 Aug 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 10 | 4.67% |
| 21 Aug 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1 | 4.90% |
| 13 Aug 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 45 | 4.62% |
| 07 Aug 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 8 | 4.84% |
| 31 Jul 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 18 | 4.49% |
| 03 Jul 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 21 | 4.71% |
| 07 Jun 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 4.94% |
| 27 May 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5 | 4.52% |
| 22 May 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 23 | 4.73% |
| 18 Mar 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 4 | 4.96% |
| 16 Feb 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 31 | 4.44% |
| 11 Jan 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 4 | 4.65% |
| 01 Jan 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 15 | 4.88% |
| 28 Dec 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 15 | 4.24% |
| 26 Dec 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 6 | 4.42% |
| 22 Dec 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 5 | 4.63% |
| 21 Dec 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 20 | 4.85% |
| 30 Oct 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 20 | 4.04% |
| 23 Oct 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 8 | 4.21% |
