Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 184.85 | 182.75 | 185.00 | 178.05 | 305 | 1.15% |
| 19 Dec 2025 | 182.75 | 182.95 | 182.95 | 180.00 | 371 | 1.53% |
| 18 Dec 2025 | 180.00 | 182.50 | 182.50 | 175.70 | 436 | 0.56% |
| 17 Dec 2025 | 179.00 | 179.15 | 179.15 | 179.00 | 13 | -0.08% |
| 16 Dec 2025 | 179.15 | 178.50 | 183.40 | 178.10 | 316 | -1.21% |
| 15 Dec 2025 | 181.35 | 178.00 | 182.45 | 174.00 | 1102 | 2.00% |
| 12 Dec 2025 | 177.80 | 175.60 | 178.80 | 174.00 | 688 | 1.25% |
| 11 Dec 2025 | 175.60 | 183.00 | 183.00 | 175.00 | 1466 | -4.04% |
| 10 Dec 2025 | 183.00 | 180.00 | 184.00 | 180.00 | 488 | 2.32% |
| 09 Dec 2025 | 178.85 | 184.00 | 184.00 | 174.00 | 1518 | -1.78% |
| 08 Dec 2025 | 182.10 | 178.75 | 183.00 | 177.00 | 479 | 1.87% |
| 05 Dec 2025 | 178.75 | 179.65 | 184.85 | 178.50 | 889 | -0.50% |
| 04 Dec 2025 | 179.65 | 184.05 | 184.05 | 178.15 | 216 | -2.39% |
| 03 Dec 2025 | 184.05 | 182.00 | 186.75 | 179.00 | 584 | -0.67% |
| 02 Dec 2025 | 185.30 | 188.90 | 188.90 | 180.00 | 1245 | 1.26% |
| 01 Dec 2025 | 183.00 | 195.50 | 197.00 | 177.70 | 1627 | -4.69% |
| 28 Nov 2025 | 192.00 | 189.10 | 196.00 | 189.10 | 637 | -0.80% |
| 27 Nov 2025 | 193.55 | 193.00 | 194.50 | 192.00 | 112 | 1.04% |
| 26 Nov 2025 | 191.55 | 197.00 | 197.00 | 188.05 | 1058 | -0.44% |
| 25 Nov 2025 | 192.40 | 194.00 | 199.55 | 190.00 | 1242 | -1.18% |
| 24 Nov 2025 | 194.70 | 204.90 | 207.95 | 192.50 | 2095 | -2.33% |
| 21 Nov 2025 | 199.35 | 204.00 | 206.50 | 197.90 | 1359 | -2.99% |
| 20 Nov 2025 | 205.50 | 201.55 | 207.00 | 201.55 | 346 | 2.19% |
| 19 Nov 2025 | 201.10 | 203.50 | 208.80 | 200.00 | 1506 | -1.76% |
| 18 Nov 2025 | 204.70 | 202.00 | 208.00 | 196.95 | 1023 | 1.34% |
| 17 Nov 2025 | 202.00 | 211.00 | 213.00 | 192.50 | 1708 | -3.09% |
| 14 Nov 2025 | 208.45 | 205.60 | 211.00 | 205.00 | 1011 | 1.39% |
| 13 Nov 2025 | 205.60 | 209.25 | 211.05 | 205.05 | 516 | -1.74% |
| 12 Nov 2025 | 209.25 | 207.00 | 213.90 | 202.30 | 1329 | 3.03% |
| 11 Nov 2025 | 203.10 | 205.00 | 206.50 | 202.20 | 1354 | -0.83% |
| 10 Nov 2025 | 204.80 | 203.00 | 206.45 | 200.30 | 1742 | -0.10% |
| 07 Nov 2025 | 205.00 | 204.00 | 206.00 | 202.00 | 6126 | 0.42% |
| 06 Nov 2025 | 204.15 | 208.40 | 208.50 | 203.75 | 2338 | -0.66% |
| 04 Nov 2025 | 205.50 | 207.80 | 209.90 | 204.50 | 2462 | -1.08% |
| 03 Nov 2025 | 207.75 | 208.00 | 210.00 | 204.00 | 2751 | 1.12% |
| 31 Oct 2025 | 205.45 | 211.00 | 215.00 | 204.40 | 3435 | -2.70% |
| 30 Oct 2025 | 211.15 | 215.00 | 215.90 | 210.15 | 2079 | -0.85% |
| 29 Oct 2025 | 212.95 | 214.05 | 215.50 | 210.10 | 1798 | 0.12% |
| 28 Oct 2025 | 212.70 | 214.85 | 216.10 | 211.35 | 1648 | -0.51% |
| 27 Oct 2025 | 213.80 | 214.55 | 218.00 | 206.85 | 2388 | 0.38% |
| 24 Oct 2025 | 213.00 | 222.05 | 222.05 | 210.25 | 3024 | -2.16% |
| 23 Oct 2025 | 217.70 | 216.00 | 223.00 | 216.00 | 2186 | -1.47% |
| 21 Oct 2025 | 220.95 | 221.00 | 228.00 | 216.00 | 1474 | -0.07% |
| 20 Oct 2025 | 221.10 | 219.00 | 221.40 | 215.00 | 2057 | 0.61% |
| 17 Oct 2025 | 219.75 | 220.00 | 222.00 | 218.45 | 1675 | 0.16% |
| 16 Oct 2025 | 219.40 | 224.50 | 224.50 | 215.00 | 1134 | -2.21% |
| 15 Oct 2025 | 224.35 | 221.20 | 224.95 | 217.75 | 343 | 1.93% |
| 14 Oct 2025 | 220.10 | 221.90 | 225.95 | 216.00 | 1910 | -1.30% |
| 13 Oct 2025 | 223.00 | 226.50 | 229.95 | 203.40 | 2166 | -3.23% |
| 10 Oct 2025 | 230.45 | 226.15 | 243.00 | 226.15 | 1943 | -0.50% |
| 09 Oct 2025 | 231.60 | 231.50 | 231.80 | 225.05 | 286 | -0.09% |
| 08 Oct 2025 | 231.80 | 237.00 | 239.00 | 227.00 | 1501 | 0.15% |
| 07 Oct 2025 | 231.45 | 240.00 | 257.50 | 231.00 | 1399 | -0.90% |
| 06 Oct 2025 | 233.55 | 258.95 | 258.95 | 222.00 | 2186 | -3.43% |
| 03 Oct 2025 | 241.85 | 224.55 | 250.00 | 218.25 | 2181 | 8.09% |
| 01 Oct 2025 | 223.75 | 217.00 | 224.95 | 215.05 | 1035 | 1.70% |
| 30 Sep 2025 | 220.00 | 218.75 | 223.00 | 216.60 | 680 | 1.57% |
| 29 Sep 2025 | 216.60 | 235.45 | 235.45 | 211.00 | 8511 | -6.46% |
| 26 Sep 2025 | 231.55 | 239.45 | 244.90 | 228.15 | 3091 | -3.30% |
| 25 Sep 2025 | 239.45 | 256.00 | 256.00 | 235.00 | 4242 | -1.58% |
| 24 Sep 2025 | 243.30 | 247.60 | 252.95 | 236.00 | 4097 | -3.80% |
| 23 Sep 2025 | 252.90 | 270.00 | 286.80 | 245.00 | 15568 | 1.04% |
| 22 Sep 2025 | 250.30 | 249.00 | 250.30 | 248.80 | 11030 | 19.99% |
| 19 Sep 2025 | 208.60 | 219.95 | 219.95 | 205.25 | 6787 | -3.07% |
| 18 Sep 2025 | 215.20 | 221.00 | 221.00 | 212.00 | 4839 | -1.06% |
| 17 Sep 2025 | 217.50 | 219.90 | 219.90 | 216.10 | 1261 | -0.14% |
| 16 Sep 2025 | 217.80 | 219.00 | 221.90 | 215.00 | 573 | 1.33% |
| 15 Sep 2025 | 214.95 | 221.00 | 221.00 | 213.50 | 532 | -0.58% |
| 12 Sep 2025 | 216.20 | 229.00 | 229.00 | 213.50 | 3342 | -3.89% |
| 11 Sep 2025 | 224.95 | 217.00 | 226.00 | 215.60 | 410 | 3.57% |
| 10 Sep 2025 | 217.20 | 220.00 | 220.00 | 215.60 | 547 | -1.27% |
| 09 Sep 2025 | 220.00 | 229.00 | 229.00 | 220.00 | 308 | -2.63% |
| 08 Sep 2025 | 225.95 | 222.00 | 234.00 | 214.05 | 889 | 3.60% |
| 05 Sep 2025 | 218.10 | 217.20 | 220.90 | 216.20 | 346 | 0.41% |
| 04 Sep 2025 | 217.20 | 219.00 | 225.00 | 216.00 | 780 | -0.82% |
| 03 Sep 2025 | 219.00 | 222.00 | 229.00 | 218.50 | 454 | 0.02% |
| 02 Sep 2025 | 218.95 | 215.00 | 218.95 | 215.00 | 182 | 1.79% |
| 01 Sep 2025 | 215.10 | 213.00 | 217.00 | 213.00 | 359 | 1.39% |
| 29 Aug 2025 | 212.15 | 215.65 | 218.00 | 211.00 | 582 | -1.62% |
| 28 Aug 2025 | 215.65 | 218.95 | 219.00 | 213.15 | 802 | 2.16% |
| 26 Aug 2025 | 211.10 | 224.00 | 224.00 | 210.30 | 476 | -6.49% |
| 25 Aug 2025 | 225.75 | 227.50 | 227.50 | 221.00 | 223 | -1.78% |
| 22 Aug 2025 | 229.85 | 232.90 | 232.90 | 222.00 | 716 | -1.31% |
| 21 Aug 2025 | 232.90 | 237.95 | 237.95 | 228.05 | 187 | 3.42% |
| 20 Aug 2025 | 225.20 | 227.00 | 232.00 | 225.00 | 1663 | -1.18% |
| 19 Aug 2025 | 227.90 | 222.10 | 228.90 | 222.10 | 211 | 0.80% |
| 18 Aug 2025 | 226.10 | 225.90 | 230.00 | 225.90 | 154 | 0.09% |
| 14 Aug 2025 | 225.90 | 231.00 | 231.90 | 225.65 | 334 | -1.97% |
| 13 Aug 2025 | 230.45 | 218.00 | 239.00 | 218.00 | 1423 | 7.66% |
| 12 Aug 2025 | 214.05 | 213.80 | 220.00 | 207.00 | 898 | 2.12% |
| 11 Aug 2025 | 209.60 | 209.00 | 209.60 | 205.35 | 71 | 0.00% |
| 08 Aug 2025 | 209.60 | 215.00 | 219.95 | 205.00 | 781 | -2.06% |
| 07 Aug 2025 | 214.00 | 217.55 | 217.55 | 212.00 | 276 | -1.63% |
| 06 Aug 2025 | 217.55 | 223.50 | 223.50 | 204.55 | 1489 | -2.66% |
| 05 Aug 2025 | 223.50 | 221.85 | 223.80 | 221.85 | 34 | 0.72% |
| 04 Aug 2025 | 221.90 | 220.35 | 223.00 | 216.20 | 74 | 0.70% |
| 01 Aug 2025 | 220.35 | 222.15 | 222.25 | 217.00 | 581 | -0.81% |
| 31 Jul 2025 | 222.15 | 223.90 | 223.90 | 220.00 | 363 | -1.38% |
| 30 Jul 2025 | 225.25 | 220.25 | 227.00 | 220.05 | 1030 | 0.60% |
| 29 Jul 2025 | 223.90 | 217.00 | 224.60 | 217.00 | 160 | 1.24% |
| 28 Jul 2025 | 221.15 | 226.10 | 226.70 | 215.30 | 2338 | -1.71% |
| 25 Jul 2025 | 225.00 | 225.00 | 228.00 | 223.60 | 1140 | -0.44% |
| 24 Jul 2025 | 226.00 | 229.85 | 229.85 | 223.00 | 951 | -0.68% |
| 23 Jul 2025 | 227.55 | 220.55 | 229.00 | 219.00 | 3540 | 2.62% |
| 22 Jul 2025 | 221.75 | 224.70 | 224.70 | 220.00 | 812 | -1.75% |
| 21 Jul 2025 | 225.70 | 223.30 | 227.80 | 218.00 | 1628 | 1.07% |
| 18 Jul 2025 | 223.30 | 222.00 | 225.00 | 221.10 | 643 | 0.52% |
| 17 Jul 2025 | 222.15 | 225.00 | 230.00 | 219.40 | 829 | -2.46% |
| 16 Jul 2025 | 227.75 | 222.25 | 228.00 | 221.00 | 1229 | 2.47% |
| 15 Jul 2025 | 222.25 | 227.00 | 230.00 | 221.10 | 1441 | 0.84% |
| 14 Jul 2025 | 220.40 | 227.00 | 227.00 | 219.00 | 1476 | -3.61% |
| 11 Jul 2025 | 228.65 | 224.60 | 229.80 | 218.50 | 1100 | 2.30% |
| 10 Jul 2025 | 223.50 | 227.00 | 230.85 | 222.00 | 474 | -1.93% |
| 09 Jul 2025 | 227.90 | 230.95 | 230.95 | 225.55 | 928 | 1.11% |
| 08 Jul 2025 | 225.40 | 229.00 | 229.20 | 225.10 | 376 | -1.66% |
| 07 Jul 2025 | 229.20 | 225.45 | 232.00 | 225.45 | 530 | 2.16% |
| 04 Jul 2025 | 224.35 | 225.40 | 233.00 | 222.75 | 1717 | -0.38% |
| 03 Jul 2025 | 225.20 | 227.95 | 227.95 | 221.60 | 559 | 0.38% |
| 02 Jul 2025 | 224.35 | 229.50 | 229.50 | 216.60 | 2814 | -2.24% |
| 01 Jul 2025 | 229.50 | 237.95 | 237.95 | 229.00 | 374 | -0.13% |
| 30 Jun 2025 | 229.80 | 238.60 | 245.00 | 225.50 | 9867 | -4.21% |
| 27 Jun 2025 | 239.90 | 242.75 | 242.75 | 239.00 | 132 | -1.17% |
| 26 Jun 2025 | 242.75 | 243.50 | 243.50 | 237.00 | 1902 | 1.78% |
| 25 Jun 2025 | 238.50 | 237.50 | 244.65 | 237.10 | 2463 | 0.59% |
| 24 Jun 2025 | 237.10 | 244.70 | 244.70 | 237.00 | 410 | -0.23% |
| 23 Jun 2025 | 237.65 | 230.00 | 242.90 | 230.00 | 596 | 0.27% |
| 20 Jun 2025 | 237.00 | 238.00 | 244.00 | 233.50 | 1513 | -0.86% |
| 19 Jun 2025 | 239.05 | 240.00 | 247.90 | 238.00 | 660 | -2.49% |
| 18 Jun 2025 | 245.15 | 237.30 | 256.00 | 236.35 | 1627 | 1.57% |
| 17 Jun 2025 | 241.35 | 237.05 | 245.90 | 236.30 | 1124 | -1.65% |
| 16 Jun 2025 | 245.40 | 243.00 | 248.45 | 232.75 | 1440 | 1.01% |
| 13 Jun 2025 | 242.95 | 237.00 | 243.00 | 233.00 | 2622 | 0.70% |
| 12 Jun 2025 | 241.25 | 248.00 | 248.00 | 238.55 | 1677 | -1.25% |
| 11 Jun 2025 | 244.30 | 241.00 | 249.00 | 238.10 | 1427 | 0.56% |
| 10 Jun 2025 | 242.95 | 241.20 | 247.00 | 238.05 | 3414 | -0.18% |
| 09 Jun 2025 | 243.40 | 245.50 | 248.90 | 240.00 | 730 | -0.86% |
| 06 Jun 2025 | 245.50 | 245.90 | 249.00 | 245.00 | 335 | -0.16% |
| 05 Jun 2025 | 245.90 | 247.00 | 253.00 | 243.20 | 620 | -0.32% |
| 04 Jun 2025 | 246.70 | 241.70 | 250.00 | 241.70 | 1086 | -0.12% |
| 03 Jun 2025 | 247.00 | 246.35 | 256.80 | 246.35 | 1598 | 0.26% |
| 02 Jun 2025 | 246.35 | 249.95 | 249.95 | 232.00 | 2673 | -0.14% |
| 30 May 2025 | 246.70 | 246.00 | 249.95 | 237.60 | 895 | 0.78% |
| 29 May 2025 | 244.80 | 246.05 | 252.75 | 243.85 | 461 | -1.53% |
| 28 May 2025 | 248.60 | 258.35 | 258.35 | 245.00 | 934 | -3.31% |
| 27 May 2025 | 257.10 | 258.05 | 263.00 | 245.60 | 1421 | -0.37% |
| 26 May 2025 | 258.05 | 248.00 | 260.00 | 247.30 | 837 | 4.22% |
| 23 May 2025 | 247.60 | 248.10 | 254.70 | 247.60 | 1468 | -0.24% |
| 22 May 2025 | 248.20 | 247.00 | 255.00 | 245.00 | 2568 | 0.22% |
| 21 May 2025 | 247.65 | 242.35 | 247.90 | 242.35 | 185 | 1.68% |
| 20 May 2025 | 243.55 | 257.45 | 257.45 | 242.00 | 1680 | -4.11% |
| 19 May 2025 | 254.00 | 257.80 | 257.80 | 245.00 | 484 | 0.32% |
| 16 May 2025 | 253.20 | 250.90 | 258.00 | 249.05 | 1675 | 3.45% |
| 15 May 2025 | 244.75 | 251.25 | 251.25 | 244.00 | 304 | -2.10% |
| 14 May 2025 | 250.00 | 246.70 | 253.90 | 243.25 | 609 | 1.34% |
| 13 May 2025 | 246.70 | 247.00 | 254.00 | 242.25 | 608 | 1.73% |
| 12 May 2025 | 242.50 | 229.95 | 251.95 | 229.95 | 514 | 5.46% |
| 09 May 2025 | 229.95 | 230.00 | 233.50 | 225.40 | 433 | -2.52% |
| 08 May 2025 | 235.90 | 243.35 | 250.35 | 233.00 | 271 | -3.06% |
| 07 May 2025 | 243.35 | 211.00 | 257.85 | 211.00 | 2417 | 3.22% |
| 06 May 2025 | 235.75 | 254.45 | 254.45 | 231.90 | 4363 | -4.13% |
| 05 May 2025 | 245.90 | 245.00 | 246.00 | 238.60 | 2571 | -0.67% |
| 02 May 2025 | 247.55 | 242.10 | 250.15 | 235.00 | 2334 | 4.30% |
| 30 Apr 2025 | 237.35 | 246.00 | 246.00 | 225.05 | 2199 | -3.52% |
| 29 Apr 2025 | 246.00 | 254.90 | 254.90 | 245.00 | 808 | -0.53% |
| 28 Apr 2025 | 247.30 | 249.40 | 250.00 | 241.05 | 496 | -0.84% |
| 25 Apr 2025 | 249.40 | 246.00 | 252.95 | 246.00 | 1024 | -2.71% |
| 24 Apr 2025 | 256.35 | 253.25 | 259.95 | 247.30 | 1469 | -0.52% |
| 23 Apr 2025 | 257.70 | 256.00 | 263.30 | 255.20 | 798 | 0.00% |
| 22 Apr 2025 | 257.70 | 261.00 | 264.90 | 255.05 | 2301 | -1.53% |
| 21 Apr 2025 | 261.70 | 250.00 | 264.85 | 248.00 | 2472 | 3.34% |
| 17 Apr 2025 | 253.25 | 259.00 | 259.90 | 250.20 | 1056 | -2.31% |
| 16 Apr 2025 | 259.25 | 255.00 | 265.00 | 254.00 | 1861 | 1.17% |
| 15 Apr 2025 | 256.25 | 255.00 | 256.30 | 247.80 | 1619 | 1.01% |
| 11 Apr 2025 | 253.70 | 256.30 | 256.30 | 243.50 | 532 | 3.23% |
| 09 Apr 2025 | 245.75 | 247.05 | 247.05 | 235.25 | 457 | 1.47% |
| 08 Apr 2025 | 242.20 | 250.00 | 250.00 | 240.00 | 490 | 2.63% |
| 07 Apr 2025 | 236.00 | 232.00 | 244.00 | 231.00 | 1128 | -4.40% |
| 04 Apr 2025 | 246.85 | 258.85 | 258.85 | 244.00 | 264 | -3.67% |
| 03 Apr 2025 | 256.25 | 248.00 | 256.90 | 248.00 | 630 | 0.95% |
| 02 Apr 2025 | 253.85 | 245.10 | 254.00 | 245.10 | 274 | 3.72% |
| 01 Apr 2025 | 244.75 | 242.00 | 255.95 | 240.30 | 940 | -3.32% |
| 28 Mar 2025 | 253.15 | 256.45 | 260.00 | 239.90 | 1310 | -1.29% |
| 27 Mar 2025 | 256.45 | 278.40 | 278.40 | 249.00 | 5262 | -5.11% |
| 26 Mar 2025 | 270.25 | 276.90 | 278.00 | 264.00 | 673 | 0.06% |
| 25 Mar 2025 | 270.10 | 286.55 | 286.55 | 270.00 | 1017 | -3.84% |
| 24 Mar 2025 | 280.90 | 279.00 | 294.95 | 272.70 | 1628 | 2.33% |
| 21 Mar 2025 | 274.50 | 251.95 | 280.00 | 245.00 | 5264 | 11.02% |
| 20 Mar 2025 | 247.25 | 248.00 | 255.00 | 246.00 | 1118 | 2.61% |
| 19 Mar 2025 | 240.95 | 235.05 | 245.80 | 235.05 | 1378 | 2.51% |
| 18 Mar 2025 | 235.05 | 242.00 | 243.00 | 235.05 | 1145 | -0.13% |
| 17 Mar 2025 | 235.35 | 243.00 | 243.00 | 234.05 | 1151 | 0.21% |
| 13 Mar 2025 | 234.85 | 244.70 | 247.00 | 230.25 | 1306 | -4.03% |
| 12 Mar 2025 | 244.70 | 238.00 | 251.00 | 235.15 | 1290 | 1.60% |
| 11 Mar 2025 | 240.85 | 236.75 | 242.00 | 230.00 | 588 | 1.73% |
| 10 Mar 2025 | 236.75 | 241.50 | 243.95 | 236.05 | 274 | -0.15% |
| 07 Mar 2025 | 237.10 | 244.00 | 244.50 | 235.00 | 1607 | -1.52% |
| 06 Mar 2025 | 240.75 | 244.00 | 245.05 | 234.00 | 4329 | 0.31% |
| 05 Mar 2025 | 240.00 | 236.65 | 245.00 | 235.00 | 1180 | 3.96% |
| 04 Mar 2025 | 230.85 | 239.30 | 242.95 | 230.30 | 1902 | -3.41% |
| 03 Mar 2025 | 239.00 | 242.00 | 242.00 | 225.00 | 2098 | 3.31% |
| 28 Feb 2025 | 231.35 | 236.55 | 247.80 | 222.00 | 6052 | -5.59% |
| 27 Feb 2025 | 245.05 | 250.55 | 250.55 | 240.00 | 4102 | -2.20% |
| 25 Feb 2025 | 250.55 | 259.95 | 259.95 | 248.00 | 1417 | 0.16% |
| 24 Feb 2025 | 250.15 | 293.00 | 293.00 | 242.30 | 3548 | -9.60% |
| 21 Feb 2025 | 276.70 | 288.00 | 288.00 | 264.30 | 1268 | 2.33% |
| 20 Feb 2025 | 270.40 | 256.30 | 273.95 | 256.30 | 1060 | 5.46% |
| 19 Feb 2025 | 256.40 | 240.30 | 268.00 | 240.00 | 1359 | 4.08% |
| 18 Feb 2025 | 246.35 | 257.50 | 257.50 | 226.55 | 956 | -4.16% |
| 17 Feb 2025 | 257.05 | 253.00 | 272.00 | 248.00 | 850 | 1.92% |
| 14 Feb 2025 | 252.20 | 269.00 | 272.00 | 249.50 | 1416 | -9.38% |
| 13 Feb 2025 | 278.30 | 279.00 | 284.00 | 268.30 | 555 | -0.18% |
| 12 Feb 2025 | 278.80 | 280.30 | 280.50 | 270.50 | 383 | -2.52% |
| 11 Feb 2025 | 286.00 | 283.25 | 290.95 | 279.00 | 1254 | 2.40% |
| 10 Feb 2025 | 279.30 | 293.00 | 300.05 | 277.50 | 1277 | -3.31% |
| 07 Feb 2025 | 288.85 | 299.80 | 299.80 | 286.30 | 195 | -1.53% |
| 06 Feb 2025 | 293.35 | 301.00 | 301.00 | 291.00 | 341 | -1.79% |
| 05 Feb 2025 | 298.70 | 302.20 | 310.00 | 296.60 | 241 | -1.09% |
| 04 Feb 2025 | 302.00 | 302.30 | 310.00 | 302.00 | 92 | -0.10% |
| 03 Feb 2025 | 302.30 | 296.00 | 318.00 | 295.00 | 209 | -3.42% |
| 01 Feb 2025 | 313.00 | 324.60 | 324.60 | 304.10 | 465 | 0.76% |
| 31 Jan 2025 | 310.65 | 288.90 | 345.00 | 288.90 | 419 | 7.60% |
| 30 Jan 2025 | 288.70 | 287.00 | 295.35 | 287.00 | 422 | -0.35% |
| 29 Jan 2025 | 289.70 | 281.40 | 295.20 | 281.40 | 227 | 2.95% |
| 28 Jan 2025 | 281.40 | 299.00 | 299.00 | 272.00 | 692 | -2.36% |
| 27 Jan 2025 | 288.20 | 305.20 | 305.20 | 280.00 | 659 | -5.57% |
| 24 Jan 2025 | 305.20 | 303.50 | 310.00 | 295.30 | 386 | -1.48% |
| 23 Jan 2025 | 309.80 | 301.30 | 312.90 | 301.30 | 548 | 0.83% |
| 22 Jan 2025 | 307.25 | 300.00 | 308.90 | 293.25 | 451 | 2.88% |
| 21 Jan 2025 | 298.65 | 304.45 | 310.00 | 298.00 | 649 | -1.91% |
| 20 Jan 2025 | 304.45 | 309.40 | 310.00 | 300.30 | 828 | -1.09% |
| 17 Jan 2025 | 307.80 | 323.00 | 323.00 | 304.50 | 870 | -4.44% |
| 16 Jan 2025 | 322.10 | 307.00 | 330.00 | 305.40 | 837 | 5.47% |
| 15 Jan 2025 | 305.40 | 308.00 | 309.50 | 300.40 | 77 | -0.92% |
| 14 Jan 2025 | 308.25 | 301.05 | 310.00 | 301.00 | 480 | 2.75% |
| 13 Jan 2025 | 300.00 | 303.05 | 309.90 | 300.00 | 846 | -2.23% |
| 10 Jan 2025 | 306.85 | 306.00 | 314.95 | 304.00 | 838 | 0.29% |
| 09 Jan 2025 | 305.95 | 325.00 | 327.30 | 301.00 | 692 | -3.24% |
| 08 Jan 2025 | 316.20 | 318.00 | 318.00 | 310.00 | 166 | 0.97% |
| 07 Jan 2025 | 313.15 | 316.80 | 317.00 | 303.05 | 864 | 1.33% |
| 06 Jan 2025 | 309.05 | 333.00 | 333.00 | 304.05 | 1599 | -6.06% |
| 03 Jan 2025 | 329.00 | 344.00 | 344.00 | 306.30 | 923 | 1.65% |
| 02 Jan 2025 | 323.65 | 332.10 | 337.00 | 323.05 | 968 | -0.14% |
| 01 Jan 2025 | 324.10 | 314.30 | 339.50 | 314.30 | 412 | 0.34% |
| 31 Dec 2024 | 323.00 | 329.95 | 329.95 | 315.05 | 382 | 3.46% |
| 30 Dec 2024 | 312.20 | 325.00 | 330.00 | 295.30 | 3971 | -5.11% |
| 27 Dec 2024 | 329.00 | 339.15 | 341.00 | 322.50 | 921 | -2.98% |
| 26 Dec 2024 | 339.10 | 349.00 | 365.00 | 335.00 | 1181 | -1.71% |
| 24 Dec 2024 | 345.00 | 333.05 | 348.00 | 333.05 | 578 | 0.31% |
| 23 Dec 2024 | 343.95 | 337.40 | 346.00 | 321.30 | 822 | 4.50% |
| 20 Dec 2024 | 329.15 | 347.95 | 347.95 | 326.55 | 378 | -4.29% |
| 19 Dec 2024 | 343.90 | 339.55 | 355.00 | 339.55 | 520 | -0.35% |
| 18 Dec 2024 | 345.10 | 356.05 | 359.95 | 343.00 | 976 | -3.08% |
| 17 Dec 2024 | 356.05 | 350.30 | 377.85 | 350.30 | 2633 | -0.92% |
| 16 Dec 2024 | 359.35 | 364.00 | 380.00 | 352.05 | 3720 | -0.51% |
| 13 Dec 2024 | 361.20 | 379.00 | 384.50 | 359.00 | 15436 | 1.32% |
| 12 Dec 2024 | 356.50 | 325.95 | 372.00 | 322.00 | 21945 | 10.27% |
| 11 Dec 2024 | 323.30 | 315.00 | 326.00 | 310.05 | 2127 | 3.52% |
| 10 Dec 2024 | 312.30 | 309.05 | 319.00 | 309.00 | 1811 | -0.43% |
| 09 Dec 2024 | 313.65 | 311.05 | 314.95 | 305.10 | 2146 | 1.26% |
| 06 Dec 2024 | 309.75 | 315.00 | 316.95 | 303.10 | 1708 | 2.08% |
| 05 Dec 2024 | 303.45 | 305.05 | 311.25 | 302.00 | 440 | -0.51% |
| 04 Dec 2024 | 305.00 | 296.65 | 313.95 | 296.65 | 1147 | 3.01% |
| 03 Dec 2024 | 296.10 | 286.60 | 324.90 | 286.60 | 7972 | 2.88% |
| 02 Dec 2024 | 287.80 | 273.65 | 290.00 | 270.00 | 2646 | 5.17% |
| 29 Nov 2024 | 273.65 | 275.00 | 281.00 | 272.00 | 995 | -1.16% |
| 28 Nov 2024 | 276.85 | 272.00 | 279.00 | 270.00 | 1209 | 1.35% |
| 27 Nov 2024 | 273.15 | 274.00 | 274.00 | 267.15 | 1093 | 2.17% |
| 26 Nov 2024 | 267.35 | 284.90 | 284.90 | 260.30 | 3684 | -3.68% |
| 25 Nov 2024 | 277.55 | 276.00 | 285.00 | 276.00 | 811 | 0.58% |
| 22 Nov 2024 | 275.95 | 277.00 | 283.95 | 273.30 | 283 | -2.08% |
| 21 Nov 2024 | 281.80 | 283.10 | 290.00 | 270.00 | 2358 | 4.00% |
| 19 Nov 2024 | 270.95 | 278.00 | 283.30 | 270.00 | 2130 | -4.76% |
| 18 Nov 2024 | 284.50 | 297.60 | 303.00 | 284.30 | 431 | -2.49% |
| 14 Nov 2024 | 291.75 | 280.55 | 299.95 | 280.55 | 356 | 3.99% |
| 13 Nov 2024 | 280.55 | 293.50 | 293.50 | 278.00 | 432 | -4.41% |
| 12 Nov 2024 | 293.50 | 301.00 | 306.00 | 275.00 | 2733 | -2.31% |
| 11 Nov 2024 | 300.45 | 304.00 | 311.00 | 297.00 | 2284 | 1.85% |
| 08 Nov 2024 | 295.00 | 293.00 | 301.75 | 293.00 | 362 | -0.99% |
| 07 Nov 2024 | 297.95 | 307.90 | 307.90 | 292.00 | 1307 | -0.53% |
| 06 Nov 2024 | 299.55 | 302.25 | 308.70 | 295.00 | 1024 | -0.89% |
| 05 Nov 2024 | 302.25 | 307.00 | 314.65 | 298.65 | 1322 | -1.60% |
| 04 Nov 2024 | 307.15 | 310.40 | 310.40 | 300.00 | 1113 | -1.19% |
| 01 Nov 2024 | 310.85 | 303.00 | 316.00 | 302.05 | 793 | 2.25% |
| 31 Oct 2024 | 304.00 | 309.05 | 315.95 | 301.00 | 495 | 0.83% |
| 30 Oct 2024 | 301.50 | 296.00 | 325.00 | 296.00 | 2234 | 0.47% |
| 29 Oct 2024 | 300.10 | 285.05 | 302.00 | 285.05 | 1071 | 3.61% |
| 28 Oct 2024 | 289.65 | 283.00 | 292.40 | 274.35 | 1224 | -0.94% |
| 25 Oct 2024 | 292.40 | 310.00 | 310.00 | 288.95 | 3250 | -5.68% |
| 24 Oct 2024 | 310.00 | 295.00 | 317.00 | 290.00 | 425 | 4.54% |
| 23 Oct 2024 | 296.55 | 286.00 | 300.00 | 278.00 | 839 | 1.19% |
| 22 Oct 2024 | 293.05 | 294.00 | 302.00 | 270.35 | 1789 | -1.13% |
| 21 Oct 2024 | 296.40 | 298.00 | 300.45 | 289.30 | 892 | -0.29% |
| 18 Oct 2024 | 297.25 | 291.50 | 304.30 | 291.50 | 826 | -1.41% |
| 17 Oct 2024 | 301.50 | 320.00 | 320.20 | 298.50 | 2596 | -4.10% |
| 16 Oct 2024 | 314.40 | 317.95 | 318.00 | 303.25 | 359 | 0.90% |
| 15 Oct 2024 | 311.60 | 312.15 | 319.00 | 294.10 | 1715 | -0.16% |
| 14 Oct 2024 | 312.10 | 314.70 | 321.70 | 309.10 | 1693 | -0.03% |
| 11 Oct 2024 | 312.20 | 318.40 | 324.30 | 309.05 | 857 | -1.95% |
| 10 Oct 2024 | 318.40 | 322.00 | 323.25 | 310.00 | 1110 | 1.06% |
| 09 Oct 2024 | 315.05 | 322.00 | 322.00 | 308.95 | 1804 | 1.60% |
| 08 Oct 2024 | 310.10 | 323.25 | 325.00 | 306.50 | 831 | 1.34% |
| 07 Oct 2024 | 306.00 | 316.00 | 323.00 | 286.00 | 1430 | -2.96% |
| 04 Oct 2024 | 315.35 | 310.00 | 335.80 | 310.00 | 2030 | -0.83% |
| 03 Oct 2024 | 318.00 | 327.50 | 333.15 | 317.00 | 1261 | -3.83% |
| 01 Oct 2024 | 330.65 | 324.25 | 335.00 | 324.25 | 723 | 2.29% |
| 30 Sep 2024 | 323.25 | 331.00 | 343.00 | 315.00 | 2332 | -4.14% |
| 27 Sep 2024 | 337.20 | 336.50 | 348.55 | 336.30 | 399 | 0.27% |
| 26 Sep 2024 | 336.30 | 340.10 | 354.90 | 335.00 | 432 | -1.12% |
| 25 Sep 2024 | 340.10 | 347.15 | 352.90 | 335.00 | 2171 | -5.05% |
| 24 Sep 2024 | 358.20 | 361.20 | 368.00 | 353.10 | 2223 | 1.16% |
| 23 Sep 2024 | 354.10 | 354.00 | 362.00 | 342.55 | 1045 | 1.80% |
| 20 Sep 2024 | 347.85 | 351.50 | 351.50 | 340.00 | 287 | 0.29% |
| 19 Sep 2024 | 346.85 | 367.00 | 367.00 | 340.00 | 1629 | -1.46% |
| 18 Sep 2024 | 352.00 | 358.00 | 370.00 | 346.00 | 3058 | 0.16% |
| 17 Sep 2024 | 351.45 | 333.15 | 364.00 | 327.60 | 4929 | 5.52% |
| 16 Sep 2024 | 333.05 | 348.00 | 349.50 | 331.10 | 1306 | -2.47% |
| 13 Sep 2024 | 341.50 | 343.00 | 350.00 | 331.25 | 856 | 2.88% |
| 12 Sep 2024 | 331.95 | 344.00 | 344.00 | 331.05 | 738 | -1.76% |
| 11 Sep 2024 | 337.90 | 330.00 | 350.00 | 323.60 | 1137 | 2.21% |
| 10 Sep 2024 | 330.60 | 337.00 | 339.75 | 328.00 | 1006 | -0.47% |
| 09 Sep 2024 | 332.15 | 332.10 | 337.75 | 325.00 | 795 | -3.16% |
| 06 Sep 2024 | 343.00 | 340.00 | 363.00 | 330.25 | 1617 | 0.42% |
| 05 Sep 2024 | 341.55 | 322.00 | 345.00 | 318.50 | 10661 | 7.24% |
| 04 Sep 2024 | 318.50 | 330.00 | 333.95 | 315.50 | 5653 | -3.07% |
| 03 Sep 2024 | 328.60 | 336.00 | 341.00 | 328.00 | 862 | -0.06% |
| 02 Sep 2024 | 328.80 | 327.10 | 333.00 | 327.10 | 1292 | -2.38% |
| 30 Aug 2024 | 336.80 | 340.00 | 346.20 | 336.00 | 1463 | -1.61% |
| 29 Aug 2024 | 342.30 | 344.95 | 345.00 | 325.00 | 8130 | 0.85% |
| 28 Aug 2024 | 339.40 | 353.90 | 353.90 | 338.90 | 2118 | -2.23% |
| 27 Aug 2024 | 347.15 | 353.00 | 355.80 | 347.00 | 1209 | 0.14% |
| 26 Aug 2024 | 346.65 | 367.00 | 367.00 | 346.00 | 5268 | -3.39% |
| 23 Aug 2024 | 358.80 | 340.00 | 371.00 | 340.00 | 7095 | 6.37% |
| 22 Aug 2024 | 337.30 | 346.05 | 362.00 | 332.00 | 3572 | -3.32% |
| 21 Aug 2024 | 348.90 | 350.20 | 354.45 | 347.50 | 413 | -0.36% |
| 20 Aug 2024 | 350.15 | 358.45 | 364.20 | 345.00 | 1059 | -2.32% |
| 19 Aug 2024 | 358.45 | 351.00 | 360.00 | 347.15 | 1831 | 0.29% |
| 16 Aug 2024 | 357.40 | 365.00 | 368.95 | 340.00 | 1246 | 0.59% |
| 14 Aug 2024 | 355.30 | 363.90 | 375.00 | 341.00 | 1524 | -0.41% |
| 13 Aug 2024 | 356.75 | 333.00 | 360.00 | 333.00 | 3377 | 5.83% |
| 12 Aug 2024 | 337.10 | 337.05 | 343.25 | 335.00 | 1131 | -0.21% |
| 09 Aug 2024 | 337.80 | 337.35 | 347.20 | 337.05 | 639 | 0.57% |
| 08 Aug 2024 | 335.90 | 342.05 | 342.10 | 328.50 | 1019 | -1.81% |
| 07 Aug 2024 | 342.10 | 350.00 | 360.00 | 336.55 | 1075 | 1.85% |
| 06 Aug 2024 | 335.90 | 340.00 | 360.00 | 332.50 | 2962 | -3.13% |
| 05 Aug 2024 | 346.75 | 350.25 | 356.70 | 329.80 | 1395 | -2.79% |
| 02 Aug 2024 | 356.70 | 356.15 | 363.90 | 356.00 | 1518 | 0.15% |
| 01 Aug 2024 | 356.15 | 383.50 | 383.50 | 353.10 | 2042 | -2.13% |
| 31 Jul 2024 | 363.90 | 370.10 | 370.10 | 361.40 | 454 | 0.10% |
| 30 Jul 2024 | 363.55 | 369.95 | 374.00 | 361.00 | 730 | -1.09% |
| 29 Jul 2024 | 367.55 | 359.00 | 382.00 | 359.00 | 849 | 0.68% |
| 26 Jul 2024 | 365.05 | 369.00 | 375.00 | 362.00 | 1444 | -0.88% |
| 25 Jul 2024 | 368.30 | 360.00 | 377.00 | 356.95 | 3185 | -2.82% |
| 24 Jul 2024 | 379.00 | 360.00 | 380.10 | 358.20 | 874 | 5.87% |
| 23 Jul 2024 | 358.00 | 362.00 | 374.00 | 356.05 | 1642 | -0.93% |
| 22 Jul 2024 | 361.35 | 382.55 | 382.55 | 355.00 | 1003 | -2.32% |
| 19 Jul 2024 | 369.95 | 383.00 | 383.00 | 363.10 | 335 | 0.65% |
| 18 Jul 2024 | 367.55 | 375.90 | 378.40 | 363.25 | 1168 | -1.92% |
| 16 Jul 2024 | 374.75 | 368.95 | 378.75 | 368.95 | 887 | 1.57% |
| 15 Jul 2024 | 368.95 | 384.40 | 384.40 | 363.00 | 2251 | -1.07% |
| 12 Jul 2024 | 372.95 | 382.90 | 382.90 | 354.00 | 1514 | 1.30% |
| 11 Jul 2024 | 368.15 | 353.85 | 380.00 | 353.85 | 1099 | 1.97% |
| 10 Jul 2024 | 361.05 | 374.10 | 383.00 | 339.15 | 15614 | -4.18% |
| 09 Jul 2024 | 376.80 | 381.45 | 388.00 | 373.10 | 2494 | -1.18% |
| 08 Jul 2024 | 381.30 | 383.00 | 404.60 | 369.20 | 2883 | -2.09% |
| 05 Jul 2024 | 389.45 | 400.75 | 404.95 | 380.00 | 3902 | -0.92% |
| 04 Jul 2024 | 393.05 | 416.00 | 416.00 | 392.00 | 2329 | -2.79% |
| 03 Jul 2024 | 404.35 | 402.00 | 415.00 | 386.50 | 2465 | 2.52% |
| 02 Jul 2024 | 394.40 | 379.55 | 422.85 | 365.00 | 19292 | 2.45% |
| 01 Jul 2024 | 384.95 | 424.95 | 424.95 | 379.00 | 5142 | -2.16% |
| 28 Jun 2024 | 393.45 | 405.85 | 410.00 | 385.00 | 3010 | -2.18% |
| 27 Jun 2024 | 402.20 | 437.40 | 437.40 | 397.30 | 11752 | 1.14% |
| 26 Jun 2024 | 397.65 | 368.75 | 397.65 | 362.00 | 29762 | 10.00% |
| 25 Jun 2024 | 361.50 | 371.00 | 371.00 | 360.20 | 1506 | -0.71% |
| 24 Jun 2024 | 364.10 | 364.00 | 374.90 | 359.95 | 3384 | 1.11% |
| 21 Jun 2024 | 360.10 | 388.00 | 388.00 | 357.05 | 2196 | -1.95% |
| 20 Jun 2024 | 367.25 | 374.00 | 376.00 | 360.00 | 4997 | 0.74% |
| 19 Jun 2024 | 364.55 | 367.05 | 376.00 | 359.00 | 4752 | -2.66% |
| 18 Jun 2024 | 374.50 | 355.80 | 386.00 | 355.80 | 9723 | 6.11% |
| 14 Jun 2024 | 352.95 | 338.00 | 374.40 | 338.00 | 12872 | 3.07% |
| 13 Jun 2024 | 342.45 | 349.00 | 349.00 | 333.10 | 2036 | 0.44% |
| 12 Jun 2024 | 340.95 | 338.00 | 355.95 | 338.00 | 2666 | -1.90% |
| 11 Jun 2024 | 347.55 | 361.00 | 361.00 | 342.40 | 2961 | 0.30% |
| 10 Jun 2024 | 346.50 | 375.75 | 375.75 | 326.20 | 7743 | -3.41% |
| 07 Jun 2024 | 358.75 | 359.00 | 359.25 | 333.05 | 36887 | 9.84% |
| 06 Jun 2024 | 326.60 | 324.00 | 326.60 | 324.00 | 3509 | 5.00% |
| 05 Jun 2024 | 311.05 | 311.00 | 312.10 | 282.50 | 17886 | 4.64% |
| 04 Jun 2024 | 297.25 | 312.00 | 312.00 | 283.90 | 6307 | -0.52% |
| 03 Jun 2024 | 298.80 | 298.80 | 298.80 | 289.00 | 15693 | 4.99% |
| 31 May 2024 | 284.60 | 283.00 | 292.95 | 283.00 | 1872 | -1.76% |
| 30 May 2024 | 289.70 | 298.00 | 298.00 | 283.00 | 1068 | 1.06% |
| 29 May 2024 | 286.65 | 294.00 | 294.00 | 277.00 | 1852 | 0.88% |
| 28 May 2024 | 284.15 | 307.00 | 307.00 | 283.05 | 3802 | -4.62% |
| 27 May 2024 | 297.90 | 297.00 | 310.00 | 295.00 | 3144 | 0.15% |
| 24 May 2024 | 297.45 | 291.45 | 308.85 | 291.45 | 1441 | 0.08% |
| 23 May 2024 | 297.20 | 301.00 | 304.90 | 293.55 | 2172 | -1.90% |
| 22 May 2024 | 302.95 | 306.00 | 314.65 | 298.00 | 1562 | -0.05% |
| 21 May 2024 | 303.10 | 298.00 | 311.00 | 298.00 | 1644 | 1.71% |
| 18 May 2024 | 298.00 | 303.00 | 310.00 | 297.60 | 123 | -1.59% |
| 17 May 2024 | 302.80 | 310.00 | 314.00 | 295.05 | 1141 | 0.85% |
| 16 May 2024 | 300.25 | 300.00 | 314.00 | 293.00 | 895 | -0.33% |
| 15 May 2024 | 301.25 | 300.00 | 313.80 | 300.00 | 9343 | 0.77% |
| 14 May 2024 | 298.95 | 294.00 | 302.00 | 280.95 | 5930 | 3.69% |
| 13 May 2024 | 288.30 | 294.85 | 295.00 | 280.15 | 1902 | -2.22% |
| 10 May 2024 | 294.85 | 288.65 | 312.00 | 288.65 | 2243 | -0.87% |
| 09 May 2024 | 297.45 | 305.00 | 310.00 | 293.30 | 1485 | -1.28% |
| 08 May 2024 | 301.30 | 286.10 | 305.00 | 286.10 | 1594 | 0.45% |
| 07 May 2024 | 299.95 | 306.75 | 306.75 | 296.00 | 1265 | -0.25% |
| 06 May 2024 | 300.70 | 308.00 | 315.00 | 296.60 | 6074 | -2.92% |
| 03 May 2024 | 309.75 | 321.00 | 321.00 | 305.00 | 1694 | 0.00% |
| 02 May 2024 | 309.75 | 309.00 | 316.30 | 306.00 | 1337 | 0.39% |
| 30 Apr 2024 | 308.55 | 318.00 | 318.00 | 305.10 | 2395 | -1.61% |
| 29 Apr 2024 | 313.60 | 322.00 | 322.00 | 305.20 | 1364 | 2.20% |
| 26 Apr 2024 | 306.85 | 301.05 | 313.00 | 301.05 | 986 | 1.02% |
| 25 Apr 2024 | 303.75 | 301.00 | 313.65 | 298.00 | 2003 | -0.72% |
| 24 Apr 2024 | 305.95 | 302.30 | 314.00 | 300.00 | 1965 | -0.31% |
| 23 Apr 2024 | 306.90 | 316.00 | 323.00 | 302.40 | 7341 | -3.03% |
| 22 Apr 2024 | 316.50 | 314.75 | 322.00 | 313.00 | 1736 | 1.54% |
| 19 Apr 2024 | 311.70 | 311.60 | 314.90 | 301.00 | 1751 | 0.02% |
| 18 Apr 2024 | 311.65 | 319.95 | 320.00 | 306.25 | 4910 | -2.33% |
| 16 Apr 2024 | 319.10 | 325.00 | 325.00 | 309.00 | 1648 | -1.82% |
| 15 Apr 2024 | 325.00 | 327.00 | 327.00 | 311.30 | 3296 | -0.81% |
| 12 Apr 2024 | 327.65 | 338.35 | 340.00 | 312.00 | 4319 | 0.86% |
| 10 Apr 2024 | 324.85 | 329.95 | 329.95 | 312.00 | 929 | 2.54% |
| 09 Apr 2024 | 316.80 | 321.45 | 341.80 | 314.00 | 3504 | -3.83% |
| 08 Apr 2024 | 329.40 | 344.55 | 344.55 | 327.45 | 3180 | -4.42% |
| 05 Apr 2024 | 344.65 | 340.00 | 344.80 | 337.00 | 1478 | 1.65% |
| 04 Apr 2024 | 339.05 | 343.00 | 345.25 | 335.50 | 5782 | 3.09% |
| 03 Apr 2024 | 328.90 | 327.00 | 328.90 | 306.00 | 3651 | 5.00% |
| 02 Apr 2024 | 313.25 | 300.00 | 313.25 | 300.00 | 5708 | 4.99% |
| 01 Apr 2024 | 298.35 | 308.10 | 308.10 | 295.15 | 2837 | 1.67% |
| 28 Mar 2024 | 293.45 | 309.00 | 309.00 | 291.00 | 714 | -2.05% |
| 27 Mar 2024 | 299.60 | 301.50 | 312.00 | 292.90 | 1694 | -0.47% |
| 26 Mar 2024 | 301.00 | 307.05 | 314.00 | 300.00 | 1618 | 0.00% |
| 22 Mar 2024 | 301.00 | 280.05 | 303.50 | 280.05 | 1195 | 4.04% |
| 21 Mar 2024 | 289.30 | 295.25 | 295.35 | 268.00 | 2700 | 2.84% |
| 20 Mar 2024 | 281.30 | 296.00 | 299.85 | 277.00 | 977 | -3.07% |
| 19 Mar 2024 | 290.20 | 305.55 | 305.55 | 288.00 | 905 | -3.12% |
| 18 Mar 2024 | 299.55 | 320.50 | 320.50 | 294.50 | 1491 | -2.49% |
| 15 Mar 2024 | 307.20 | 313.90 | 314.00 | 286.10 | 3459 | 2.01% |
| 14 Mar 2024 | 301.15 | 312.00 | 317.00 | 291.15 | 4611 | -1.73% |
| 13 Mar 2024 | 306.45 | 337.90 | 337.90 | 306.45 | 3785 | -4.99% |
| 12 Mar 2024 | 322.55 | 339.00 | 353.00 | 322.55 | 4328 | -4.99% |
| 11 Mar 2024 | 339.50 | 351.00 | 370.00 | 336.00 | 4592 | -3.70% |
| 07 Mar 2024 | 352.55 | 357.60 | 364.60 | 339.00 | 1734 | 0.57% |
| 06 Mar 2024 | 350.55 | 348.15 | 383.50 | 347.15 | 8812 | -4.05% |
| 05 Mar 2024 | 365.35 | 383.00 | 388.00 | 357.25 | 4382 | -2.74% |
| 04 Mar 2024 | 375.65 | 375.00 | 388.00 | 355.25 | 6073 | 1.40% |
| 02 Mar 2024 | 370.45 | 367.00 | 377.00 | 367.00 | 1475 | 3.12% |
| 01 Mar 2024 | 359.25 | 330.00 | 359.25 | 330.00 | 8538 | 5.00% |
| 29 Feb 2024 | 342.15 | 340.60 | 350.20 | 317.25 | 11030 | 2.47% |
| 28 Feb 2024 | 333.90 | 335.00 | 345.95 | 318.00 | 5951 | -0.01% |
| 27 Feb 2024 | 333.95 | 302.60 | 334.40 | 302.60 | 13555 | 4.85% |
| 26 Feb 2024 | 318.50 | 318.70 | 318.70 | 318.50 | 3740 | -5.00% |
| 23 Feb 2024 | 335.25 | 336.00 | 336.00 | 335.25 | 2706 | -4.99% |
| 22 Feb 2024 | 352.85 | 371.40 | 371.40 | 352.85 | 5055 | -4.99% |
| 21 Feb 2024 | 371.40 | 305.00 | 371.90 | 296.00 | 41350 | 19.83% |
| 20 Feb 2024 | 309.95 | 319.50 | 319.50 | 290.00 | 19063 | -0.45% |
| 19 Feb 2024 | 311.35 | 299.00 | 324.90 | 299.00 | 18302 | 5.58% |
| 16 Feb 2024 | 294.90 | 276.40 | 299.00 | 276.40 | 28416 | 8.28% |
| 15 Feb 2024 | 272.35 | 265.00 | 278.80 | 251.25 | 28967 | 2.48% |
| 14 Feb 2024 | 265.75 | 246.00 | 274.00 | 243.50 | 59192 | 5.92% |
| 13 Feb 2024 | 250.90 | 249.95 | 255.00 | 205.50 | 25949 | 7.59% |
| 12 Feb 2024 | 233.20 | 258.80 | 258.80 | 232.10 | 29529 | -3.72% |
| 09 Feb 2024 | 242.20 | 245.00 | 245.00 | 235.00 | 5454 | 0.98% |
| 08 Feb 2024 | 239.85 | 246.00 | 246.00 | 226.00 | 15948 | 1.96% |
| 07 Feb 2024 | 235.25 | 233.00 | 238.00 | 233.00 | 10592 | 0.23% |
| 06 Feb 2024 | 234.70 | 242.00 | 244.40 | 228.00 | 13102 | 0.82% |
| 05 Feb 2024 | 232.80 | 223.00 | 232.80 | 223.00 | 13818 | 4.98% |
| 02 Feb 2024 | 221.75 | 212.85 | 223.45 | 212.85 | 3153 | 4.18% |
| 01 Feb 2024 | 212.85 | 217.00 | 223.00 | 212.25 | 3986 | -2.59% |
| 31 Jan 2024 | 218.50 | 215.00 | 224.00 | 210.00 | 7231 | 2.17% |
| 30 Jan 2024 | 213.85 | 216.95 | 219.00 | 210.00 | 2411 | -0.47% |
| 29 Jan 2024 | 214.85 | 203.55 | 218.70 | 203.55 | 915 | 1.34% |
| 25 Jan 2024 | 212.00 | 217.00 | 217.00 | 210.00 | 1058 | -0.80% |
| 24 Jan 2024 | 213.70 | 212.00 | 213.95 | 209.00 | 2287 | -0.07% |
| 23 Jan 2024 | 213.85 | 218.05 | 224.00 | 208.00 | 3867 | -1.93% |
| 20 Jan 2024 | 218.05 | 224.00 | 224.00 | 211.25 | 1723 | -0.89% |
| 19 Jan 2024 | 220.00 | 217.00 | 221.00 | 217.00 | 1258 | 2.28% |
| 18 Jan 2024 | 215.10 | 218.80 | 221.00 | 209.50 | 1915 | -0.37% |
| 17 Jan 2024 | 215.90 | 222.00 | 229.70 | 212.20 | 2293 | -3.08% |
| 16 Jan 2024 | 222.75 | 233.05 | 236.00 | 220.20 | 3424 | -2.50% |
| 15 Jan 2024 | 228.45 | 247.85 | 247.85 | 224.25 | 9726 | -3.22% |
| 12 Jan 2024 | 236.05 | 236.05 | 236.05 | 236.05 | 7544 | 4.98% |
| 11 Jan 2024 | 224.85 | 224.85 | 224.85 | 220.30 | 8614 | 5.00% |
| 10 Jan 2024 | 214.15 | 221.25 | 221.25 | 208.05 | 1516 | -1.27% |
| 09 Jan 2024 | 216.90 | 219.80 | 219.80 | 212.00 | 2583 | 1.62% |
| 08 Jan 2024 | 213.45 | 213.55 | 218.00 | 201.20 | 7098 | 1.64% |
| 05 Jan 2024 | 210.00 | 211.15 | 211.15 | 209.00 | 988 | 0.07% |
| 04 Jan 2024 | 209.85 | 213.50 | 213.50 | 205.00 | 1444 | 0.89% |
| 03 Jan 2024 | 208.00 | 207.90 | 213.75 | 203.05 | 1693 | 1.00% |
| 02 Jan 2024 | 205.95 | 207.00 | 214.95 | 205.15 | 2024 | -2.05% |
| 01 Jan 2024 | 210.25 | 211.70 | 211.70 | 207.50 | 2221 | 0.17% |
| 29 Dec 2023 | 209.90 | 211.00 | 214.50 | 202.00 | 6934 | -0.80% |
| 28 Dec 2023 | 211.60 | 213.00 | 215.00 | 208.00 | 2388 | -1.01% |
| 27 Dec 2023 | 213.75 | 212.00 | 219.00 | 211.00 | 2363 | -0.77% |
| 26 Dec 2023 | 215.40 | 220.00 | 223.00 | 207.05 | 1981 | 0.05% |
| 22 Dec 2023 | 215.30 | 223.00 | 224.90 | 208.00 | 2087 | 0.14% |
| 21 Dec 2023 | 215.00 | 207.30 | 217.00 | 197.10 | 3758 | 3.71% |
| 20 Dec 2023 | 207.30 | 218.00 | 221.75 | 207.30 | 4143 | -4.97% |
| 19 Dec 2023 | 218.15 | 224.00 | 224.00 | 211.25 | 1309 | -1.29% |
| 18 Dec 2023 | 221.00 | 224.00 | 225.00 | 212.55 | 1705 | -0.63% |
| 15 Dec 2023 | 222.40 | 224.75 | 227.25 | 218.00 | 3468 | -1.13% |
| 14 Dec 2023 | 224.95 | 224.00 | 225.00 | 220.30 | 1587 | 0.20% |
| 13 Dec 2023 | 224.50 | 225.10 | 227.95 | 220.40 | 1483 | 0.40% |
| 12 Dec 2023 | 223.60 | 225.00 | 230.95 | 217.25 | 3157 | -0.53% |
| 11 Dec 2023 | 224.80 | 222.40 | 230.00 | 219.00 | 3998 | 0.00% |
| 08 Dec 2023 | 224.80 | 220.05 | 227.95 | 216.00 | 2201 | 0.85% |
| 07 Dec 2023 | 222.90 | 224.80 | 226.40 | 220.00 | 3093 | -0.65% |
| 06 Dec 2023 | 224.35 | 228.00 | 234.00 | 214.40 | 3358 | -0.11% |
| 05 Dec 2023 | 224.60 | 229.95 | 230.00 | 220.00 | 4892 | -0.31% |
| 04 Dec 2023 | 225.30 | 226.60 | 230.85 | 222.00 | 3537 | 1.42% |
| 01 Dec 2023 | 222.15 | 226.25 | 228.00 | 220.45 | 1521 | 0.61% |
| 30 Nov 2023 | 220.80 | 222.05 | 225.00 | 217.00 | 2153 | -1.76% |
| 29 Nov 2023 | 224.75 | 214.95 | 224.75 | 214.95 | 4213 | 5.00% |
| 28 Nov 2023 | 214.05 | 211.90 | 220.30 | 202.20 | 5109 | 1.95% |
| 24 Nov 2023 | 209.95 | 211.00 | 215.00 | 208.00 | 3419 | -1.41% |
| 23 Nov 2023 | 212.95 | 209.35 | 217.40 | 209.00 | 1648 | 1.45% |
| 22 Nov 2023 | 209.90 | 218.40 | 218.40 | 209.00 | 3839 | -3.87% |
| 21 Nov 2023 | 218.35 | 216.00 | 218.80 | 215.00 | 5803 | 1.16% |
| 20 Nov 2023 | 215.85 | 221.00 | 223.95 | 214.25 | 10421 | -4.28% |
| 17 Nov 2023 | 225.50 | 217.00 | 227.00 | 207.30 | 25021 | 3.35% |
| 16 Nov 2023 | 218.20 | 218.20 | 218.20 | 218.20 | 6226 | -4.99% |
| 15 Nov 2023 | 229.65 | 229.65 | 229.65 | 229.65 | 4213 | -4.99% |
| 13 Nov 2023 | 241.70 | 247.00 | 255.90 | 237.50 | 9678 | -3.30% |
| 12 Nov 2023 | 249.95 | 255.00 | 255.00 | 246.60 | 4145 | 1.54% |
| 10 Nov 2023 | 246.15 | 258.95 | 265.00 | 243.00 | 9844 | -3.49% |
| 09 Nov 2023 | 255.05 | 258.95 | 259.95 | 246.05 | 7369 | -1.39% |
| 08 Nov 2023 | 258.65 | 264.25 | 271.90 | 251.05 | 7225 | -2.12% |
| 07 Nov 2023 | 264.25 | 265.00 | 269.95 | 248.90 | 12165 | 0.86% |
| 06 Nov 2023 | 262.00 | 261.80 | 295.00 | 256.00 | 49109 | 2.72% |
| 03 Nov 2023 | 255.05 | 240.00 | 278.00 | 230.00 | 134345 | 8.83% |
| 02 Nov 2023 | 234.35 | 200.15 | 235.40 | 195.00 | 117224 | 19.44% |
| 01 Nov 2023 | 196.20 | 204.00 | 207.70 | 192.10 | 8916 | 0.82% |
| 31 Oct 2023 | 194.60 | 194.90 | 197.00 | 190.00 | 5822 | 2.15% |
| 30 Oct 2023 | 190.50 | 195.00 | 198.00 | 188.90 | 3666 | 1.38% |
| 27 Oct 2023 | 187.90 | 189.00 | 192.90 | 184.00 | 4604 | -1.47% |
| 26 Oct 2023 | 190.70 | 195.00 | 195.00 | 180.60 | 5509 | -3.15% |
| 25 Oct 2023 | 196.90 | 203.80 | 203.80 | 187.00 | 33542 | 2.07% |
| 23 Oct 2023 | 192.90 | 187.00 | 204.00 | 171.00 | 23758 | 3.63% |
| 20 Oct 2023 | 186.15 | 198.00 | 198.00 | 178.30 | 4046 | -2.54% |
| 19 Oct 2023 | 191.00 | 188.30 | 193.45 | 188.30 | 3842 | 0.61% |
| 18 Oct 2023 | 189.85 | 193.00 | 194.00 | 187.30 | 7995 | 0.34% |
| 17 Oct 2023 | 189.20 | 189.80 | 195.50 | 188.00 | 6666 | 1.67% |
| 16 Oct 2023 | 186.10 | 185.70 | 188.00 | 182.00 | 3747 | 3.27% |
| 13 Oct 2023 | 180.20 | 183.50 | 183.50 | 176.55 | 3548 | 0.64% |
| 12 Oct 2023 | 179.05 | 179.20 | 182.45 | 175.35 | 4266 | 1.94% |
| 11 Oct 2023 | 175.65 | 173.00 | 184.00 | 173.00 | 5406 | 1.62% |
| 10 Oct 2023 | 172.85 | 171.05 | 176.00 | 171.05 | 3543 | -1.26% |
| 09 Oct 2023 | 175.05 | 183.85 | 183.90 | 170.00 | 6430 | -4.81% |
| 06 Oct 2023 | 183.90 | 195.10 | 208.00 | 182.30 | 42244 | -5.76% |
| 05 Oct 2023 | 195.15 | 167.00 | 198.70 | 167.00 | 58608 | 17.84% |
| 04 Oct 2023 | 165.60 | 167.00 | 169.20 | 165.05 | 4309 | -1.72% |
| 03 Oct 2023 | 168.50 | 173.00 | 173.00 | 165.30 | 2966 | 0.24% |
| 29 Sep 2023 | 168.10 | 169.00 | 172.00 | 164.30 | 757 | 2.10% |
| 28 Sep 2023 | 164.65 | 169.00 | 171.95 | 164.00 | 3776 | -1.96% |
| 27 Sep 2023 | 167.95 | 173.00 | 173.00 | 166.50 | 1739 | -1.15% |
| 26 Sep 2023 | 169.90 | 168.00 | 173.00 | 168.00 | 848 | 0.68% |
| 25 Sep 2023 | 168.75 | 168.25 | 174.00 | 164.30 | 1281 | -0.79% |
| 22 Sep 2023 | 170.10 | 168.00 | 172.70 | 167.00 | 2073 | 0.62% |
| 21 Sep 2023 | 169.05 | 175.00 | 175.00 | 168.30 | 754 | -2.03% |
| 20 Sep 2023 | 172.55 | 176.80 | 176.80 | 170.00 | 875 | 0.85% |
| 18 Sep 2023 | 171.10 | 178.80 | 178.80 | 170.20 | 3543 | -0.06% |
| 15 Sep 2023 | 171.20 | 174.50 | 178.00 | 170.50 | 2244 | -0.70% |
| 14 Sep 2023 | 172.40 | 170.00 | 173.90 | 160.30 | 3080 | 2.22% |
| 13 Sep 2023 | 168.65 | 172.30 | 174.95 | 168.00 | 3144 | 0.33% |
| 12 Sep 2023 | 168.10 | 176.10 | 177.90 | 168.00 | 4945 | -4.54% |
| 11 Sep 2023 | 176.10 | 181.70 | 181.70 | 174.20 | 1831 | -1.15% |
| 08 Sep 2023 | 178.15 | 178.05 | 180.00 | 177.00 | 4113 | -0.03% |
| 07 Sep 2023 | 178.20 | 177.55 | 179.90 | 176.00 | 2069 | 0.65% |
| 06 Sep 2023 | 177.05 | 179.10 | 179.10 | 176.80 | 4074 | -0.51% |
| 05 Sep 2023 | 177.95 | 180.90 | 180.90 | 177.00 | 5327 | -0.31% |
| 04 Sep 2023 | 178.50 | 180.45 | 181.85 | 174.00 | 5311 | 0.90% |
| 01 Sep 2023 | 176.90 | 180.55 | 182.05 | 174.15 | 6789 | 2.52% |
| 31 Aug 2023 | 172.55 | 179.70 | 179.70 | 172.00 | 8710 | -2.90% |
| 30 Aug 2023 | 177.70 | 184.70 | 185.00 | 177.00 | 11325 | -1.85% |
| 29 Aug 2023 | 181.05 | 199.80 | 199.80 | 175.00 | 37813 | -4.74% |
| 28 Aug 2023 | 190.05 | 159.90 | 190.05 | 155.60 | 101324 | 19.98% |
| 25 Aug 2023 | 158.40 | 159.80 | 159.80 | 151.25 | 2858 | 1.21% |
| 24 Aug 2023 | 156.50 | 159.90 | 160.00 | 155.10 | 4870 | -0.98% |
| 23 Aug 2023 | 158.05 | 160.00 | 164.20 | 157.00 | 4925 | -1.89% |
| 22 Aug 2023 | 161.10 | 161.00 | 162.80 | 160.70 | 3869 | -0.06% |
| 21 Aug 2023 | 161.20 | 160.20 | 164.00 | 158.00 | 5479 | 0.62% |
| 18 Aug 2023 | 160.20 | 165.00 | 165.00 | 155.60 | 5819 | -1.02% |
| 17 Aug 2023 | 161.85 | 168.00 | 178.00 | 160.65 | 23311 | 0.84% |
| 16 Aug 2023 | 160.50 | 168.00 | 168.00 | 155.60 | 67954 | 14.64% |
| 14 Aug 2023 | 140.00 | 136.00 | 147.80 | 131.15 | 8175 | 2.00% |
| 11 Aug 2023 | 137.25 | 128.50 | 155.45 | 126.20 | 16319 | 5.90% |
| 10 Aug 2023 | 129.60 | 126.00 | 131.00 | 123.50 | 6518 | 1.29% |
| 09 Aug 2023 | 127.95 | 129.00 | 129.00 | 125.95 | 1611 | 2.73% |
| 08 Aug 2023 | 124.55 | 126.75 | 129.60 | 124.25 | 1823 | -1.85% |
| 07 Aug 2023 | 126.90 | 126.50 | 131.10 | 126.50 | 542 | 0.51% |
| 04 Aug 2023 | 126.25 | 127.65 | 133.00 | 126.00 | 2947 | -1.90% |
| 03 Aug 2023 | 128.70 | 128.25 | 135.50 | 123.90 | 7072 | 1.98% |
| 02 Aug 2023 | 126.20 | 129.50 | 133.90 | 123.90 | 5756 | 0.44% |
| 01 Aug 2023 | 125.65 | 128.50 | 135.50 | 117.50 | 15086 | -1.22% |
| 31 Jul 2023 | 127.20 | 122.50 | 128.50 | 122.50 | 4705 | 3.41% |
| 28 Jul 2023 | 123.00 | 124.00 | 124.90 | 120.90 | 2257 | 0.16% |
| 27 Jul 2023 | 122.80 | 122.80 | 124.00 | 120.60 | 1959 | -0.32% |
| 26 Jul 2023 | 123.20 | 124.00 | 124.00 | 117.00 | 1030 | 0.41% |
| 25 Jul 2023 | 122.70 | 123.50 | 123.50 | 121.20 | 353 | -1.25% |
| 24 Jul 2023 | 124.25 | 120.00 | 125.00 | 120.00 | 2106 | 2.35% |
| 21 Jul 2023 | 121.40 | 123.00 | 123.00 | 118.20 | 2875 | 2.10% |
| 20 Jul 2023 | 118.90 | 122.00 | 126.80 | 115.60 | 2992 | -2.54% |
| 19 Jul 2023 | 122.00 | 123.00 | 123.00 | 121.00 | 3256 | -1.05% |
| 18 Jul 2023 | 123.30 | 126.70 | 126.70 | 122.55 | 769 | -1.24% |
| 17 Jul 2023 | 124.85 | 124.95 | 125.95 | 120.55 | 3643 | 2.76% |
| 14 Jul 2023 | 121.50 | 126.00 | 126.00 | 120.20 | 5878 | -0.37% |
| 13 Jul 2023 | 121.95 | 129.90 | 129.90 | 120.10 | 1144 | -2.44% |
| 12 Jul 2023 | 125.00 | 122.50 | 128.90 | 121.70 | 1335 | 1.09% |
| 11 Jul 2023 | 123.65 | 123.95 | 127.90 | 122.00 | 2397 | -0.12% |
| 10 Jul 2023 | 123.80 | 128.70 | 128.70 | 121.30 | 1746 | -1.16% |
| 07 Jul 2023 | 125.25 | 127.25 | 129.85 | 120.30 | 3959 | -1.57% |
| 06 Jul 2023 | 127.25 | 127.15 | 134.00 | 120.00 | 5636 | 2.09% |
| 05 Jul 2023 | 124.65 | 134.80 | 134.80 | 120.25 | 4159 | 1.51% |
| 04 Jul 2023 | 122.80 | 119.00 | 125.00 | 119.00 | 4132 | 0.70% |
| 03 Jul 2023 | 121.95 | 124.90 | 124.90 | 118.35 | 1705 | -1.81% |
| 30 Jun 2023 | 124.20 | 127.00 | 128.95 | 123.30 | 3642 | -2.89% |
| 28 Jun 2023 | 127.90 | 131.75 | 131.75 | 125.00 | 1651 | 0.79% |
| 27 Jun 2023 | 126.90 | 125.00 | 129.10 | 125.00 | 1321 | 0.67% |
| 26 Jun 2023 | 126.05 | 129.30 | 129.50 | 125.75 | 1381 | 0.24% |
| 23 Jun 2023 | 125.75 | 127.50 | 127.50 | 125.00 | 507 | -1.37% |
| 22 Jun 2023 | 127.50 | 133.90 | 133.90 | 127.00 | 2841 | -0.70% |
| 21 Jun 2023 | 128.40 | 131.70 | 132.70 | 127.15 | 3308 | -0.54% |
| 20 Jun 2023 | 129.10 | 133.15 | 133.15 | 124.05 | 4414 | -0.62% |
| 19 Jun 2023 | 129.90 | 131.00 | 132.90 | 127.00 | 812 | 0.31% |
| 16 Jun 2023 | 129.50 | 131.40 | 134.75 | 127.30 | 3410 | -1.63% |
| 15 Jun 2023 | 131.65 | 136.90 | 136.90 | 130.00 | 7954 | -1.86% |
| 14 Jun 2023 | 134.15 | 133.70 | 137.00 | 131.25 | 3834 | 2.17% |
| 13 Jun 2023 | 131.30 | 127.50 | 138.00 | 125.75 | 9805 | 3.26% |
| 12 Jun 2023 | 127.15 | 129.00 | 137.70 | 124.10 | 6108 | 1.36% |
| 09 Jun 2023 | 125.45 | 124.10 | 130.00 | 124.00 | 2178 | 1.41% |
| 08 Jun 2023 | 123.70 | 120.50 | 130.00 | 120.50 | 3616 | 2.15% |
| 07 Jun 2023 | 121.10 | 126.00 | 131.00 | 114.20 | 5038 | -0.74% |
| 06 Jun 2023 | 122.00 | 124.75 | 127.00 | 119.05 | 2441 | -1.01% |
| 05 Jun 2023 | 123.25 | 124.10 | 126.00 | 121.60 | 4266 | -0.68% |
| 02 Jun 2023 | 124.10 | 124.00 | 128.00 | 122.00 | 2975 | 0.49% |
| 01 Jun 2023 | 123.50 | 119.60 | 126.40 | 115.10 | 3317 | 3.22% |
| 31 May 2023 | 119.65 | 121.10 | 122.80 | 112.20 | 7703 | -1.20% |
| 30 May 2023 | 121.10 | 129.00 | 132.60 | 116.00 | 9382 | -6.01% |
| 29 May 2023 | 128.85 | 128.00 | 134.95 | 122.50 | 3558 | 0.12% |
| 26 May 2023 | 128.70 | 134.90 | 135.00 | 125.00 | 1734 | -0.46% |
| 25 May 2023 | 129.30 | 132.70 | 132.70 | 126.00 | 711 | 3.32% |
| 24 May 2023 | 125.15 | 133.00 | 133.00 | 120.00 | 3978 | -4.06% |
| 23 May 2023 | 130.45 | 131.05 | 137.00 | 126.15 | 1690 | -0.91% |
| 22 May 2023 | 131.65 | 136.80 | 136.80 | 130.65 | 2478 | -3.76% |
| 19 May 2023 | 136.80 | 137.50 | 140.00 | 125.05 | 2496 | 1.79% |
| 18 May 2023 | 134.40 | 139.95 | 141.00 | 134.00 | 4005 | 0.26% |
| 17 May 2023 | 134.05 | 143.90 | 148.90 | 132.20 | 10855 | -1.83% |
| 16 May 2023 | 136.55 | 130.00 | 136.55 | 129.75 | 19328 | 9.99% |
| 15 May 2023 | 124.15 | 115.60 | 124.15 | 115.60 | 8222 | 9.96% |
| 12 May 2023 | 112.90 | 114.85 | 114.85 | 111.25 | 1798 | -0.44% |
| 11 May 2023 | 113.40 | 112.35 | 114.85 | 111.00 | 1526 | 1.66% |
| 10 May 2023 | 111.55 | 111.10 | 117.45 | 110.50 | 1750 | -1.89% |
| 09 May 2023 | 113.70 | 114.65 | 114.85 | 110.15 | 1401 | 1.16% |
| 08 May 2023 | 112.40 | 110.00 | 113.80 | 110.00 | 2803 | 1.86% |
| 05 May 2023 | 110.35 | 113.30 | 113.30 | 110.10 | 2020 | -2.13% |
| 04 May 2023 | 112.75 | 114.95 | 114.95 | 111.50 | 3308 | 0.18% |
| 03 May 2023 | 112.55 | 110.80 | 115.00 | 108.65 | 2563 | 1.53% |
| 02 May 2023 | 110.85 | 110.00 | 112.95 | 107.25 | 2370 | -0.85% |
| 28 Apr 2023 | 111.80 | 109.25 | 113.00 | 107.45 | 2585 | 2.38% |
| 27 Apr 2023 | 109.20 | 108.30 | 109.85 | 106.50 | 899 | 0.83% |
| 26 Apr 2023 | 108.30 | 110.45 | 111.75 | 106.60 | 1758 | -1.90% |
| 25 Apr 2023 | 110.40 | 113.90 | 114.45 | 106.20 | 2006 | 0.82% |
| 24 Apr 2023 | 109.50 | 109.00 | 113.80 | 105.05 | 1057 | 0.46% |
| 21 Apr 2023 | 109.00 | 113.90 | 114.00 | 105.10 | 1467 | -1.62% |
| 20 Apr 2023 | 110.80 | 113.95 | 114.00 | 110.50 | 1044 | -1.73% |
| 19 Apr 2023 | 112.75 | 113.45 | 113.80 | 110.70 | 944 | 0.62% |
| 18 Apr 2023 | 112.05 | 115.00 | 115.00 | 110.60 | 444 | -0.80% |
| 17 Apr 2023 | 112.95 | 114.00 | 115.00 | 110.00 | 931 | -0.44% |
| 13 Apr 2023 | 113.45 | 114.90 | 114.90 | 110.00 | 1042 | 2.35% |
| 12 Apr 2023 | 110.85 | 109.05 | 116.50 | 109.05 | 4567 | -0.31% |
| 11 Apr 2023 | 111.20 | 116.40 | 116.40 | 110.50 | 698 | 0.00% |
| 10 Apr 2023 | 111.20 | 111.00 | 115.00 | 109.40 | 2344 | -3.26% |
| 06 Apr 2023 | 114.95 | 113.35 | 117.90 | 108.60 | 968 | 1.41% |
| 05 Apr 2023 | 113.35 | 114.90 | 114.90 | 110.05 | 1280 | 3.14% |
| 03 Apr 2023 | 109.90 | 105.90 | 110.05 | 104.00 | 1969 | 4.82% |
| 31 Mar 2023 | 104.85 | 109.85 | 110.95 | 103.00 | 2421 | -2.92% |
| 29 Mar 2023 | 108.00 | 109.00 | 109.00 | 104.00 | 1099 | 1.36% |
| 28 Mar 2023 | 106.55 | 112.70 | 112.70 | 106.25 | 397 | -3.84% |
| 27 Mar 2023 | 110.80 | 110.45 | 112.85 | 108.35 | 799 | -0.31% |
| 24 Mar 2023 | 111.15 | 112.40 | 113.95 | 110.90 | 514 | 0.86% |
| 23 Mar 2023 | 110.20 | 114.20 | 114.20 | 110.00 | 1184 | -0.05% |
| 22 Mar 2023 | 110.25 | 115.90 | 115.90 | 108.40 | 2431 | -0.68% |
| 21 Mar 2023 | 111.00 | 114.55 | 114.55 | 110.00 | 4323 | -3.10% |
| 20 Mar 2023 | 114.55 | 115.50 | 116.40 | 114.55 | 5444 | -4.98% |
| 17 Mar 2023 | 120.55 | 123.50 | 123.50 | 117.60 | 806 | 1.95% |
| 16 Mar 2023 | 118.25 | 124.00 | 124.00 | 117.35 | 2417 | -4.25% |
| 15 Mar 2023 | 123.50 | 124.00 | 124.50 | 119.30 | 965 | 0.90% |
| 14 Mar 2023 | 122.40 | 126.00 | 127.45 | 122.00 | 1254 | -2.00% |
| 13 Mar 2023 | 124.90 | 125.95 | 129.75 | 123.15 | 4111 | 0.24% |
| 10 Mar 2023 | 124.60 | 129.70 | 129.70 | 123.10 | 2777 | -0.64% |
| 09 Mar 2023 | 125.40 | 125.30 | 128.90 | 122.80 | 4212 | 2.12% |
| 08 Mar 2023 | 122.80 | 123.70 | 123.90 | 120.00 | 1944 | 1.28% |
| 06 Mar 2023 | 121.25 | 118.00 | 122.80 | 118.00 | 1849 | 2.15% |
| 03 Mar 2023 | 118.70 | 120.20 | 120.35 | 118.00 | 6259 | -3.46% |
| 02 Mar 2023 | 122.95 | 124.00 | 125.80 | 120.55 | 1586 | -0.85% |
| 01 Mar 2023 | 124.00 | 128.70 | 128.70 | 120.10 | 2192 | 0.49% |
| 28 Feb 2023 | 123.40 | 121.00 | 125.90 | 116.30 | 1343 | 1.98% |
| 27 Feb 2023 | 121.00 | 124.80 | 127.75 | 118.40 | 1098 | -0.98% |
| 24 Feb 2023 | 122.20 | 124.80 | 124.80 | 115.20 | 2362 | 2.56% |
| 23 Feb 2023 | 119.15 | 120.05 | 123.90 | 118.20 | 2437 | -1.81% |
| 22 Feb 2023 | 121.35 | 124.50 | 127.95 | 120.20 | 1656 | -2.53% |
| 21 Feb 2023 | 124.50 | 127.80 | 127.80 | 122.30 | 1114 | 0.16% |
| 20 Feb 2023 | 124.30 | 127.85 | 127.85 | 123.20 | 595 | -0.24% |
| 17 Feb 2023 | 124.60 | 129.75 | 129.75 | 123.20 | 3012 | -2.62% |
| 16 Feb 2023 | 127.95 | 129.90 | 129.90 | 124.00 | 3336 | 0.71% |
| 15 Feb 2023 | 127.05 | 131.30 | 131.30 | 125.00 | 3166 | -2.19% |
| 14 Feb 2023 | 129.90 | 126.00 | 132.75 | 125.10 | 1804 | 0.66% |
| 13 Feb 2023 | 129.05 | 131.00 | 134.85 | 126.00 | 3474 | -0.77% |
| 10 Feb 2023 | 130.05 | 129.75 | 131.95 | 121.20 | 1891 | 2.85% |
| 09 Feb 2023 | 126.45 | 132.80 | 132.80 | 125.00 | 1544 | -2.54% |
| 08 Feb 2023 | 129.75 | 132.80 | 132.80 | 125.10 | 1686 | -0.19% |
| 07 Feb 2023 | 130.00 | 128.05 | 134.65 | 125.65 | 4147 | 0.27% |
| 06 Feb 2023 | 129.65 | 135.95 | 135.95 | 127.55 | 3847 | -2.99% |
| 03 Feb 2023 | 133.65 | 135.00 | 137.40 | 130.15 | 2484 | 0.79% |
| 02 Feb 2023 | 132.60 | 136.35 | 136.45 | 130.05 | 1147 | -0.75% |
| 01 Feb 2023 | 133.60 | 134.00 | 137.65 | 131.50 | 1470 | -0.30% |
| 31 Jan 2023 | 134.00 | 130.90 | 137.80 | 130.05 | 1870 | -0.70% |
| 30 Jan 2023 | 134.95 | 137.70 | 137.70 | 132.00 | 999 | 0.75% |
| 27 Jan 2023 | 133.95 | 138.80 | 138.80 | 133.00 | 4095 | -0.67% |
| 25 Jan 2023 | 134.85 | 138.00 | 139.95 | 134.05 | 5781 | -4.06% |
| 24 Jan 2023 | 140.55 | 142.30 | 144.70 | 140.00 | 3858 | -1.95% |
| 23 Jan 2023 | 143.35 | 145.20 | 151.35 | 141.60 | 5786 | -3.57% |
| 20 Jan 2023 | 148.65 | 154.85 | 154.85 | 148.00 | 2114 | -2.08% |
| 19 Jan 2023 | 151.80 | 157.90 | 157.95 | 150.00 | 3319 | -2.38% |
| 18 Jan 2023 | 155.50 | 156.00 | 157.55 | 152.20 | 2870 | -0.64% |
| 17 Jan 2023 | 156.50 | 160.90 | 160.90 | 155.00 | 2714 | -1.04% |
| 16 Jan 2023 | 158.15 | 153.20 | 160.95 | 153.20 | 5104 | -1.16% |
| 13 Jan 2023 | 160.00 | 160.90 | 165.00 | 156.00 | 12459 | 0.88% |
| 12 Jan 2023 | 158.60 | 161.80 | 165.00 | 155.05 | 5162 | 0.19% |
| 11 Jan 2023 | 158.30 | 161.95 | 166.95 | 153.60 | 2985 | -1.06% |
| 10 Jan 2023 | 160.00 | 160.70 | 162.80 | 151.75 | 2069 | 0.63% |
| 09 Jan 2023 | 159.00 | 172.80 | 172.80 | 156.70 | 4708 | -3.58% |
| 06 Jan 2023 | 164.90 | 159.05 | 169.40 | 156.15 | 13108 | 1.01% |
| 05 Jan 2023 | 163.25 | 163.25 | 163.25 | 162.95 | 10158 | 4.98% |
| 04 Jan 2023 | 155.50 | 149.85 | 155.50 | 144.00 | 7572 | 5.00% |
| 03 Jan 2023 | 148.10 | 149.75 | 149.75 | 142.05 | 4493 | 0.41% |
| 02 Jan 2023 | 147.50 | 141.10 | 148.90 | 141.10 | 4002 | 1.51% |
| 30 Dec 2022 | 145.30 | 150.20 | 150.20 | 140.10 | 6481 | -1.16% |
| 29 Dec 2022 | 147.00 | 148.05 | 148.05 | 145.05 | 16447 | 4.26% |
| 28 Dec 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 1223 | 4.99% |
| 27 Dec 2022 | 134.30 | 133.95 | 134.30 | 132.00 | 3258 | 4.96% |
| 26 Dec 2022 | 127.95 | 121.55 | 130.60 | 121.50 | 6056 | 0.08% |
| 23 Dec 2022 | 127.85 | 128.60 | 130.50 | 127.85 | 6092 | -4.98% |
| 22 Dec 2022 | 134.55 | 146.00 | 146.00 | 134.55 | 13551 | -4.98% |
| 21 Dec 2022 | 141.60 | 145.00 | 151.90 | 141.00 | 6640 | -3.48% |
| 20 Dec 2022 | 146.70 | 148.00 | 150.00 | 143.00 | 3211 | -0.88% |
| 19 Dec 2022 | 148.00 | 152.50 | 152.50 | 142.25 | 4411 | -1.10% |
| 16 Dec 2022 | 149.65 | 156.25 | 161.85 | 149.65 | 11951 | -4.98% |
| 15 Dec 2022 | 157.50 | 162.90 | 162.90 | 153.25 | 5774 | -1.13% |
| 14 Dec 2022 | 159.30 | 160.00 | 169.00 | 156.15 | 20038 | -3.07% |
| 13 Dec 2022 | 164.35 | 174.65 | 174.65 | 164.35 | 13577 | -5.00% |
| 12 Dec 2022 | 173.00 | 168.90 | 186.60 | 168.90 | 34832 | -2.67% |
| 09 Dec 2022 | 177.75 | 177.75 | 177.75 | 177.75 | 6195 | -5.00% |
| 08 Dec 2022 | 187.10 | 187.10 | 187.10 | 187.10 | 4813 | -4.98% |
| 07 Dec 2022 | 196.90 | 217.60 | 217.60 | 196.90 | 41739 | -4.99% |
| 06 Dec 2022 | 207.25 | 207.25 | 207.25 | 207.25 | 1946 | 4.99% |
| 05 Dec 2022 | 197.40 | 197.40 | 197.40 | 197.40 | 2858 | 5.00% |
| 02 Dec 2022 | 188.00 | 188.00 | 188.00 | 188.00 | 7303 | 5.00% |
| 01 Dec 2022 | 179.05 | 179.05 | 179.05 | 179.05 | 5075 | 4.98% |
| 30 Nov 2022 | 170.55 | 170.55 | 170.55 | 170.55 | 13018 | 4.99% |
| 29 Nov 2022 | 162.45 | 162.00 | 162.45 | 159.95 | 21536 | 4.98% |
| 28 Nov 2022 | 154.75 | 154.75 | 154.75 | 147.05 | 67622 | 9.99% |
| 25 Nov 2022 | 140.70 | 140.70 | 140.70 | 140.70 | 6237 | 9.96% |
| 24 Nov 2022 | 127.95 | 127.95 | 127.95 | 121.00 | 43071 | 9.97% |
| 23 Nov 2022 | 116.35 | 113.60 | 118.90 | 113.60 | 1607 | 0.09% |
| 22 Nov 2022 | 116.25 | 115.05 | 120.45 | 115.05 | 4180 | -0.94% |
| 21 Nov 2022 | 117.35 | 122.00 | 125.00 | 117.00 | 2774 | -1.59% |
| 18 Nov 2022 | 119.25 | 119.80 | 122.00 | 114.55 | 1875 | 1.53% |
| 17 Nov 2022 | 117.45 | 123.40 | 123.40 | 113.65 | 5417 | 0.04% |
| 16 Nov 2022 | 117.40 | 121.90 | 121.90 | 114.00 | 36157 | 5.91% |
| 15 Nov 2022 | 110.85 | 107.00 | 112.00 | 100.00 | 7090 | 5.77% |
| 14 Nov 2022 | 104.80 | 110.90 | 114.25 | 99.05 | 2388 | -3.59% |
| 11 Nov 2022 | 108.70 | 107.00 | 109.50 | 105.25 | 1410 | 3.18% |
| 10 Nov 2022 | 105.35 | 109.00 | 115.00 | 104.05 | 6882 | -5.68% |
| 09 Nov 2022 | 111.70 | 111.95 | 117.10 | 111.15 | 3010 | 0.09% |
| 07 Nov 2022 | 111.60 | 120.00 | 120.00 | 105.00 | 7113 | 0.68% |
| 04 Nov 2022 | 110.85 | 111.00 | 116.50 | 108.00 | 10584 | -0.09% |
| 03 Nov 2022 | 110.95 | 110.85 | 110.95 | 100.00 | 17760 | 9.96% |
| 02 Nov 2022 | 100.90 | 98.50 | 102.00 | 98.00 | 3227 | 2.18% |
| 01 Nov 2022 | 98.75 | 99.15 | 99.70 | 96.50 | 1890 | 2.33% |
| 31 Oct 2022 | 96.50 | 98.30 | 99.90 | 95.30 | 1841 | 0.16% |
| 28 Oct 2022 | 96.35 | 97.40 | 98.80 | 93.60 | 1632 | 0.42% |
| 27 Oct 2022 | 95.95 | 97.00 | 98.80 | 94.10 | 1160 | -0.67% |
| 25 Oct 2022 | 96.60 | 98.40 | 98.40 | 92.15 | 1447 | 2.22% |
| 24 Oct 2022 | 94.50 | 94.35 | 99.90 | 91.05 | 1619 | 1.83% |
| 21 Oct 2022 | 92.80 | 93.00 | 95.75 | 92.05 | 685 | -1.28% |
| 20 Oct 2022 | 94.00 | 95.85 | 95.85 | 90.10 | 1490 | 0.11% |
| 19 Oct 2022 | 93.90 | 96.00 | 96.00 | 92.30 | 1727 | -0.42% |
| 18 Oct 2022 | 94.30 | 95.85 | 96.85 | 92.00 | 2422 | 0.91% |
| 17 Oct 2022 | 93.45 | 92.30 | 97.00 | 92.30 | 1194 | -2.86% |
| 14 Oct 2022 | 96.20 | 94.35 | 97.00 | 92.50 | 1345 | 1.96% |
| 13 Oct 2022 | 94.35 | 95.00 | 96.00 | 91.40 | 5655 | 1.02% |
| 12 Oct 2022 | 93.40 | 97.00 | 99.90 | 93.00 | 4232 | -4.89% |
| 11 Oct 2022 | 98.20 | 101.90 | 101.90 | 98.00 | 2096 | -2.09% |
| 10 Oct 2022 | 100.30 | 102.90 | 102.90 | 97.00 | 1908 | 0.05% |
| 07 Oct 2022 | 100.25 | 103.30 | 103.30 | 98.20 | 3635 | -1.04% |
| 06 Oct 2022 | 101.30 | 102.55 | 104.75 | 97.35 | 1690 | 0.10% |
| 04 Oct 2022 | 101.20 | 100.00 | 102.90 | 100.00 | 2724 | 1.61% |
| 03 Oct 2022 | 99.60 | 101.60 | 101.60 | 99.05 | 2221 | -0.45% |
| 30 Sep 2022 | 100.05 | 104.00 | 104.00 | 98.00 | 3762 | 0.10% |
| 29 Sep 2022 | 99.95 | 101.55 | 102.95 | 97.00 | 2413 | -1.58% |
| 28 Sep 2022 | 101.55 | 102.40 | 107.50 | 100.25 | 2270 | -1.55% |
| 27 Sep 2022 | 103.15 | 99.95 | 105.00 | 99.00 | 2384 | 2.94% |
| 26 Sep 2022 | 100.20 | 104.60 | 104.60 | 99.40 | 8345 | -4.21% |
| 23 Sep 2022 | 104.60 | 105.55 | 105.85 | 103.30 | 2585 | 1.26% |
| 22 Sep 2022 | 103.30 | 107.65 | 108.50 | 100.70 | 6054 | -1.62% |
| 21 Sep 2022 | 105.00 | 106.80 | 108.00 | 104.50 | 10565 | 0.05% |
| 20 Sep 2022 | 104.95 | 106.00 | 110.70 | 100.95 | 12392 | -1.22% |
| 19 Sep 2022 | 106.25 | 116.95 | 117.15 | 106.05 | 17629 | -4.79% |
| 16 Sep 2022 | 111.60 | 121.80 | 121.80 | 111.30 | 15213 | -4.74% |
| 15 Sep 2022 | 117.15 | 120.30 | 126.90 | 117.15 | 21309 | -4.99% |
| 14 Sep 2022 | 123.30 | 125.00 | 126.20 | 122.40 | 18482 | 0.53% |
| 13 Sep 2022 | 122.65 | 122.90 | 122.90 | 120.50 | 41310 | 4.78% |
| 12 Sep 2022 | 117.05 | 117.60 | 118.35 | 115.20 | 42337 | 3.81% |
| 09 Sep 2022 | 112.75 | 114.85 | 114.85 | 111.05 | 1826 | -1.61% |
| 08 Sep 2022 | 114.60 | 116.30 | 116.45 | 110.30 | 1985 | 0.39% |
| 07 Sep 2022 | 114.15 | 118.00 | 118.00 | 113.10 | 3612 | 0.04% |
| 06 Sep 2022 | 114.10 | 120.15 | 121.75 | 113.35 | 6446 | -4.04% |
| 05 Sep 2022 | 118.90 | 123.45 | 123.45 | 118.15 | 1612 | -1.94% |
| 02 Sep 2022 | 121.25 | 120.80 | 122.85 | 118.10 | 3720 | 2.41% |
| 01 Sep 2022 | 118.40 | 123.35 | 123.35 | 115.85 | 8451 | -2.07% |
| 30 Aug 2022 | 120.90 | 124.80 | 126.20 | 115.20 | 6633 | -0.25% |
| 29 Aug 2022 | 121.20 | 112.55 | 122.35 | 112.55 | 9837 | 3.99% |
| 26 Aug 2022 | 116.55 | 119.90 | 119.90 | 115.30 | 1634 | 1.66% |
| 25 Aug 2022 | 114.65 | 117.00 | 122.05 | 112.80 | 14591 | -1.38% |
| 24 Aug 2022 | 116.25 | 114.80 | 118.00 | 114.80 | 3311 | 1.26% |
| 23 Aug 2022 | 114.80 | 109.00 | 114.95 | 105.05 | 4686 | 4.84% |
| 22 Aug 2022 | 109.50 | 111.40 | 111.50 | 106.30 | 2376 | -1.71% |
| 19 Aug 2022 | 111.40 | 112.70 | 114.90 | 108.00 | 2553 | -0.58% |
| 18 Aug 2022 | 112.05 | 113.05 | 116.50 | 108.20 | 3215 | -0.36% |
| 17 Aug 2022 | 112.45 | 114.00 | 118.80 | 112.00 | 2917 | -1.58% |
| 16 Aug 2022 | 114.25 | 112.60 | 122.90 | 112.60 | 9673 | -3.42% |
| 12 Aug 2022 | 118.30 | 118.60 | 121.50 | 117.00 | 3839 | -2.27% |
| 11 Aug 2022 | 121.05 | 120.70 | 125.00 | 116.50 | 3729 | 0.29% |
| 10 Aug 2022 | 120.70 | 119.75 | 121.80 | 116.50 | 7145 | 2.81% |
| 08 Aug 2022 | 117.40 | 116.00 | 124.80 | 114.60 | 4349 | -2.45% |
| 05 Aug 2022 | 120.35 | 127.25 | 127.30 | 116.00 | 5537 | -1.19% |
| 04 Aug 2022 | 121.80 | 128.00 | 130.00 | 116.50 | 12369 | -1.97% |
| 03 Aug 2022 | 124.25 | 124.70 | 126.80 | 118.60 | 22208 | 7.53% |
| 02 Aug 2022 | 115.55 | 108.00 | 115.55 | 108.00 | 12197 | 10.00% |
| 01 Aug 2022 | 105.05 | 105.35 | 107.00 | 99.95 | 6320 | 7.25% |
| 29 Jul 2022 | 97.95 | 102.00 | 105.70 | 96.50 | 6012 | 1.56% |
| 28 Jul 2022 | 96.45 | 99.50 | 99.90 | 96.00 | 7948 | -3.50% |
| 27 Jul 2022 | 99.95 | 104.45 | 111.00 | 97.30 | 5933 | -2.39% |
| 26 Jul 2022 | 102.40 | 112.05 | 115.45 | 100.80 | 8295 | -8.33% |
| 25 Jul 2022 | 111.70 | 113.00 | 116.40 | 107.10 | 5678 | -0.22% |
| 22 Jul 2022 | 111.95 | 108.00 | 117.00 | 107.00 | 15542 | 0.13% |
| 21 Jul 2022 | 111.80 | 122.90 | 127.90 | 107.10 | 59326 | -4.28% |
| 20 Jul 2022 | 116.80 | 107.00 | 116.80 | 102.25 | 39883 | 19.98% |
| 19 Jul 2022 | 97.35 | 83.95 | 98.00 | 83.35 | 38512 | 19.16% |
| 18 Jul 2022 | 81.70 | 74.00 | 86.00 | 73.45 | 7771 | 11.84% |
| 15 Jul 2022 | 73.05 | 72.65 | 73.20 | 71.00 | 626 | 2.60% |
| 14 Jul 2022 | 71.20 | 72.05 | 73.70 | 70.10 | 812 | -2.20% |
| 13 Jul 2022 | 72.80 | 75.55 | 75.55 | 71.80 | 383 | 0.97% |
| 12 Jul 2022 | 72.10 | 72.25 | 76.75 | 70.05 | 1574 | -0.14% |
| 11 Jul 2022 | 72.20 | 73.00 | 73.00 | 71.00 | 584 | -1.10% |
| 08 Jul 2022 | 73.00 | 75.50 | 75.50 | 73.00 | 121 | 1.18% |
| 07 Jul 2022 | 72.15 | 74.25 | 76.00 | 72.00 | 854 | -1.50% |
| 06 Jul 2022 | 73.25 | 72.25 | 73.95 | 72.20 | 531 | 1.17% |
| 05 Jul 2022 | 72.40 | 72.00 | 73.95 | 70.30 | 2320 | -0.34% |
| 04 Jul 2022 | 72.65 | 73.00 | 74.80 | 72.00 | 519 | -0.41% |
| 01 Jul 2022 | 72.95 | 71.50 | 73.00 | 71.50 | 1480 | 2.03% |
| 30 Jun 2022 | 71.50 | 73.50 | 74.00 | 71.35 | 2148 | -3.44% |
| 29 Jun 2022 | 74.05 | 74.30 | 75.95 | 71.00 | 2086 | 2.78% |
| 28 Jun 2022 | 72.05 | 73.00 | 73.95 | 72.05 | 1296 | -0.35% |
| 27 Jun 2022 | 72.30 | 73.00 | 80.00 | 70.30 | 3253 | -2.56% |
| 24 Jun 2022 | 74.20 | 77.30 | 77.30 | 72.90 | 636 | -2.50% |
| 23 Jun 2022 | 76.10 | 74.00 | 76.80 | 73.20 | 497 | 2.08% |
| 22 Jun 2022 | 74.55 | 78.95 | 78.95 | 73.50 | 2598 | -0.60% |
| 21 Jun 2022 | 75.00 | 74.85 | 79.20 | 71.75 | 1774 | 2.39% |
| 20 Jun 2022 | 73.25 | 77.50 | 77.80 | 68.40 | 928 | -6.57% |
| 17 Jun 2022 | 78.40 | 76.00 | 80.00 | 75.30 | 645 | -2.85% |
| 16 Jun 2022 | 80.70 | 82.85 | 82.85 | 76.30 | 2684 | -0.62% |
| 15 Jun 2022 | 81.20 | 80.00 | 81.50 | 79.00 | 1563 | 4.10% |
| 14 Jun 2022 | 78.00 | 81.90 | 81.90 | 76.60 | 3467 | -2.44% |
| 13 Jun 2022 | 79.95 | 78.00 | 80.00 | 76.50 | 518 | -1.90% |
| 10 Jun 2022 | 81.50 | 80.00 | 82.00 | 76.60 | 704 | 1.18% |
| 09 Jun 2022 | 80.55 | 82.90 | 82.90 | 78.50 | 8294 | 0.75% |
| 08 Jun 2022 | 79.95 | 82.90 | 82.95 | 79.00 | 1265 | -2.44% |
| 07 Jun 2022 | 81.95 | 81.00 | 82.90 | 79.30 | 132 | 2.44% |
| 06 Jun 2022 | 80.00 | 83.30 | 83.90 | 76.40 | 11617 | -3.61% |
| 03 Jun 2022 | 83.00 | 82.60 | 83.00 | 81.00 | 118 | 1.84% |
| 02 Jun 2022 | 81.50 | 85.25 | 85.40 | 80.75 | 1266 | -2.45% |
| 01 Jun 2022 | 83.55 | 80.55 | 85.85 | 80.55 | 356 | 1.15% |
| 31 May 2022 | 82.60 | 83.30 | 87.00 | 80.30 | 1069 | -5.00% |
| 30 May 2022 | 86.95 | 86.00 | 88.90 | 85.50 | 1687 | 2.29% |
| 27 May 2022 | 85.00 | 83.30 | 85.00 | 80.10 | 817 | 4.87% |
| 26 May 2022 | 81.05 | 83.00 | 83.00 | 80.60 | 11747 | -3.51% |
| 25 May 2022 | 84.00 | 86.00 | 86.00 | 82.65 | 1511 | -0.53% |
| 24 May 2022 | 84.45 | 84.80 | 86.90 | 82.50 | 978 | -0.41% |
| 23 May 2022 | 84.80 | 87.20 | 87.20 | 82.60 | 1542 | 0.95% |
| 20 May 2022 | 84.00 | 87.20 | 87.20 | 84.00 | 25 | 0.72% |
| 19 May 2022 | 83.40 | 83.30 | 84.40 | 80.40 | 1820 | -2.46% |
| 18 May 2022 | 85.50 | 85.00 | 87.90 | 83.10 | 616 | -0.75% |
| 17 May 2022 | 86.15 | 82.65 | 88.50 | 80.60 | 11439 | 2.56% |
| 16 May 2022 | 84.00 | 85.00 | 85.00 | 82.00 | 1466 | 1.94% |
| 13 May 2022 | 82.40 | 81.00 | 82.70 | 75.05 | 754 | -0.30% |
| 12 May 2022 | 82.65 | 78.30 | 82.85 | 77.00 | 1359 | 0.79% |
| 11 May 2022 | 82.00 | 82.30 | 84.00 | 78.80 | 2060 | 1.42% |
| 10 May 2022 | 80.85 | 83.00 | 89.80 | 79.50 | 1345 | -3.12% |
| 09 May 2022 | 83.45 | 84.00 | 84.30 | 79.30 | 2926 | 1.77% |
| 06 May 2022 | 82.00 | 83.35 | 85.85 | 80.30 | 233 | -1.62% |
| 05 May 2022 | 83.35 | 89.95 | 89.95 | 82.40 | 1024 | -3.53% |
| 04 May 2022 | 86.40 | 92.05 | 92.05 | 84.30 | 1291 | -0.69% |
| 02 May 2022 | 87.00 | 90.50 | 90.90 | 87.00 | 1351 | -3.17% |
| 29 Apr 2022 | 89.85 | 88.50 | 92.00 | 86.60 | 3212 | 1.58% |
| 28 Apr 2022 | 88.45 | 86.90 | 90.00 | 85.50 | 6137 | 2.08% |
| 27 Apr 2022 | 86.65 | 86.30 | 90.45 | 86.10 | 1283 | -2.09% |
| 26 Apr 2022 | 88.50 | 90.25 | 90.85 | 88.25 | 2051 | 0.06% |
| 25 Apr 2022 | 88.45 | 88.00 | 90.00 | 86.00 | 2930 | 1.03% |
| 22 Apr 2022 | 87.55 | 90.95 | 91.00 | 86.10 | 1272 | -1.79% |
| 21 Apr 2022 | 89.15 | 88.00 | 96.00 | 87.80 | 5033 | 0.28% |
| 20 Apr 2022 | 88.90 | 87.85 | 91.65 | 84.15 | 6068 | 3.31% |
| 19 Apr 2022 | 86.05 | 89.45 | 89.95 | 85.30 | 3129 | -2.77% |
| 18 Apr 2022 | 88.50 | 92.00 | 94.00 | 85.35 | 9883 | -3.23% |
| 13 Apr 2022 | 91.45 | 81.10 | 95.00 | 80.05 | 10064 | 12.97% |
| 12 Apr 2022 | 80.95 | 83.65 | 83.65 | 79.05 | 3947 | -0.31% |
| 11 Apr 2022 | 81.20 | 80.75 | 83.30 | 75.55 | 3632 | 2.59% |
| 08 Apr 2022 | 79.15 | 79.15 | 81.15 | 75.40 | 952 | 1.67% |
| 07 Apr 2022 | 77.85 | 77.00 | 80.75 | 77.00 | 3015 | 0.13% |
| 06 Apr 2022 | 77.75 | 78.80 | 78.80 | 75.05 | 647 | 0.97% |
| 05 Apr 2022 | 77.00 | 79.55 | 79.55 | 76.00 | 1731 | 0.06% |
| 04 Apr 2022 | 76.95 | 80.80 | 80.80 | 73.50 | 6034 | 4.62% |
| 01 Apr 2022 | 73.55 | 71.55 | 75.80 | 70.60 | 786 | 1.31% |
| 31 Mar 2022 | 72.60 | 72.60 | 76.00 | 71.00 | 1950 | -1.63% |
| 30 Mar 2022 | 73.80 | 75.00 | 75.00 | 72.20 | 1214 | -0.40% |
| 29 Mar 2022 | 74.10 | 77.50 | 77.50 | 73.90 | 353 | -2.11% |
| 28 Mar 2022 | 75.70 | 74.00 | 76.50 | 74.00 | 489 | 2.30% |
| 25 Mar 2022 | 74.00 | 73.35 | 74.15 | 72.55 | 662 | -0.20% |
| 24 Mar 2022 | 74.15 | 77.95 | 77.95 | 71.05 | 313 | -1.07% |
| 23 Mar 2022 | 74.95 | 74.00 | 75.00 | 73.00 | 7223 | 0.87% |
| 22 Mar 2022 | 74.30 | 71.65 | 74.40 | 71.65 | 2919 | 0.27% |
| 21 Mar 2022 | 74.10 | 74.00 | 74.25 | 71.80 | 1343 | -0.47% |
| 17 Mar 2022 | 74.45 | 74.25 | 75.00 | 72.90 | 1268 | 2.34% |
| 16 Mar 2022 | 72.75 | 75.95 | 75.95 | 70.10 | 575 | 0.41% |
| 15 Mar 2022 | 72.45 | 75.60 | 75.60 | 71.00 | 2260 | -0.75% |
| 14 Mar 2022 | 73.00 | 76.00 | 76.00 | 72.05 | 1306 | -1.02% |
| 11 Mar 2022 | 73.75 | 76.40 | 78.60 | 72.00 | 6575 | -3.47% |
| 10 Mar 2022 | 76.40 | 73.60 | 80.60 | 73.60 | 1328 | 1.87% |
| 09 Mar 2022 | 75.00 | 75.05 | 75.95 | 74.00 | 522 | 3.31% |
| 08 Mar 2022 | 72.60 | 77.00 | 77.00 | 72.35 | 819 | -0.82% |
| 07 Mar 2022 | 73.20 | 79.45 | 79.45 | 70.25 | 2747 | -5.97% |
| 04 Mar 2022 | 77.85 | 75.60 | 77.85 | 75.60 | 335 | 2.50% |
| 03 Mar 2022 | 75.95 | 81.40 | 81.40 | 75.05 | 577 | -3.68% |
| 02 Mar 2022 | 78.85 | 73.90 | 81.25 | 70.00 | 3190 | 6.70% |
| 28 Feb 2022 | 73.90 | 76.50 | 76.50 | 69.05 | 648 | -1.34% |
| 25 Feb 2022 | 74.90 | 76.40 | 78.45 | 73.05 | 874 | 0.00% |
| 24 Feb 2022 | 74.90 | 79.75 | 79.75 | 69.30 | 1539 | -0.79% |
| 23 Feb 2022 | 75.50 | 78.00 | 78.00 | 70.90 | 423 | 1.89% |
| 22 Feb 2022 | 74.10 | 71.70 | 78.30 | 71.65 | 363 | -4.57% |
| 21 Feb 2022 | 77.65 | 79.55 | 80.00 | 75.10 | 1713 | -0.38% |
| 18 Feb 2022 | 77.95 | 75.05 | 79.25 | 75.00 | 1278 | 3.86% |
| 17 Feb 2022 | 75.05 | 75.50 | 76.00 | 75.00 | 745 | -0.60% |
| 16 Feb 2022 | 75.50 | 75.00 | 77.60 | 73.50 | 1608 | 0.80% |
| 15 Feb 2022 | 74.90 | 78.00 | 78.00 | 69.30 | 1796 | -1.25% |
| 14 Feb 2022 | 75.85 | 78.15 | 78.15 | 71.15 | 2447 | -0.98% |
| 11 Feb 2022 | 76.60 | 77.30 | 81.00 | 76.20 | 2110 | 2.54% |
| 10 Feb 2022 | 74.70 | 75.20 | 77.80 | 74.15 | 848 | -0.73% |
| 09 Feb 2022 | 75.25 | 76.50 | 77.00 | 75.00 | 219 | -1.25% |
| 08 Feb 2022 | 76.20 | 76.95 | 79.90 | 74.10 | 1650 | 2.21% |
| 07 Feb 2022 | 74.55 | 77.20 | 77.20 | 74.55 | 864 | -1.45% |
| 04 Feb 2022 | 75.65 | 75.40 | 76.00 | 74.10 | 401 | 1.48% |
| 03 Feb 2022 | 74.55 | 76.95 | 76.95 | 74.10 | 662 | 0.40% |
| 02 Feb 2022 | 74.25 | 73.50 | 75.70 | 72.55 | 1009 | 1.02% |
| 01 Feb 2022 | 73.50 | 76.95 | 76.95 | 71.50 | 660 | -3.16% |
| 31 Jan 2022 | 75.90 | 78.95 | 78.95 | 74.15 | 1536 | 2.15% |
| 28 Jan 2022 | 74.30 | 77.90 | 77.90 | 73.95 | 571 | -1.78% |
| 27 Jan 2022 | 75.65 | 75.90 | 75.90 | 75.20 | 222 | 0.60% |
| 25 Jan 2022 | 75.20 | 70.10 | 76.50 | 70.10 | 1228 | 1.62% |
| 24 Jan 2022 | 74.00 | 76.60 | 80.55 | 71.80 | 3084 | -5.85% |
| 21 Jan 2022 | 78.60 | 84.30 | 84.30 | 76.10 | 2749 | -2.84% |
| 20 Jan 2022 | 80.90 | 81.85 | 81.90 | 79.60 | 1846 | 1.31% |
| 19 Jan 2022 | 79.85 | 78.45 | 80.90 | 77.00 | 1340 | -0.25% |
| 18 Jan 2022 | 80.05 | 79.40 | 82.40 | 79.00 | 3567 | 3.62% |
| 17 Jan 2022 | 77.25 | 81.60 | 81.65 | 77.00 | 7713 | -2.22% |
| 14 Jan 2022 | 79.00 | 84.60 | 84.60 | 77.65 | 2143 | -3.83% |
| 13 Jan 2022 | 82.15 | 84.95 | 90.50 | 81.05 | 4906 | -0.18% |
| 12 Jan 2022 | 82.30 | 77.50 | 83.00 | 77.50 | 7464 | 6.33% |
| 11 Jan 2022 | 77.40 | 79.10 | 79.90 | 75.25 | 3594 | -0.71% |
| 10 Jan 2022 | 77.95 | 75.50 | 83.95 | 75.50 | 6349 | 0.19% |
| 07 Jan 2022 | 77.80 | 79.00 | 79.00 | 77.00 | 1162 | -0.89% |
| 06 Jan 2022 | 78.50 | 78.75 | 79.00 | 75.00 | 1132 | -0.38% |
| 05 Jan 2022 | 78.80 | 78.50 | 79.95 | 77.25 | 2993 | 0.38% |
| 04 Jan 2022 | 78.50 | 80.00 | 80.00 | 74.10 | 2117 | -0.63% |
| 03 Jan 2022 | 79.00 | 80.95 | 80.95 | 77.00 | 2565 | 0.57% |
| 31 Dec 2021 | 78.55 | 79.05 | 80.80 | 76.25 | 2415 | 0.32% |
| 30 Dec 2021 | 78.30 | 76.95 | 82.75 | 74.05 | 3247 | -2.37% |
| 29 Dec 2021 | 80.20 | 80.90 | 84.40 | 78.60 | 1461 | 2.10% |
| 28 Dec 2021 | 78.55 | 87.30 | 87.30 | 75.35 | 981 | -2.78% |
| 27 Dec 2021 | 80.80 | 75.95 | 81.10 | 75.35 | 5160 | 9.56% |
| 24 Dec 2021 | 73.75 | 76.05 | 77.85 | 72.10 | 1850 | -2.32% |
| 23 Dec 2021 | 75.50 | 73.00 | 75.50 | 72.05 | 3387 | 2.03% |
| 22 Dec 2021 | 74.00 | 79.45 | 79.45 | 70.00 | 9755 | -4.45% |
| 21 Dec 2021 | 77.45 | 84.00 | 87.90 | 77.45 | 11626 | -9.99% |
| 20 Dec 2021 | 86.05 | 89.45 | 89.45 | 82.10 | 9757 | -1.88% |
| 17 Dec 2021 | 87.70 | 87.05 | 92.85 | 86.40 | 4742 | -2.23% |
| 16 Dec 2021 | 89.70 | 92.00 | 94.25 | 83.30 | 11049 | -1.32% |
| 15 Dec 2021 | 90.90 | 94.00 | 94.00 | 89.00 | 13162 | -1.68% |
| 14 Dec 2021 | 92.45 | 93.70 | 95.00 | 89.50 | 31587 | 0.65% |
| 13 Dec 2021 | 91.85 | 80.10 | 95.90 | 80.10 | 36488 | 14.67% |
| 10 Dec 2021 | 80.10 | 72.95 | 83.95 | 72.95 | 12188 | 11.48% |
| 09 Dec 2021 | 71.85 | 70.00 | 73.10 | 70.00 | 5159 | 0.56% |
| 08 Dec 2021 | 71.45 | 68.05 | 72.05 | 68.00 | 4649 | 5.00% |
| 07 Dec 2021 | 68.05 | 66.45 | 76.85 | 64.00 | 6691 | 6.25% |
| 06 Dec 2021 | 64.05 | 63.50 | 67.25 | 63.05 | 3543 | -1.08% |
| 03 Dec 2021 | 64.75 | 67.70 | 67.70 | 64.65 | 4447 | -4.43% |
| 02 Dec 2021 | 67.75 | 66.85 | 68.40 | 64.50 | 1346 | 1.27% |
| 01 Dec 2021 | 66.90 | 67.40 | 67.40 | 64.50 | 657 | 3.32% |
| 30 Nov 2021 | 64.75 | 62.05 | 67.10 | 61.55 | 690 | 4.35% |
| 29 Nov 2021 | 62.05 | 64.95 | 64.95 | 61.35 | 681 | -4.98% |
| 26 Nov 2021 | 65.30 | 67.70 | 67.70 | 64.00 | 9937 | -1.73% |
| 25 Nov 2021 | 66.45 | 64.85 | 67.35 | 64.85 | 1178 | 0.15% |
| 24 Nov 2021 | 66.35 | 67.70 | 70.00 | 65.00 | 4178 | -0.08% |
| 23 Nov 2021 | 66.40 | 68.90 | 68.90 | 66.05 | 2406 | -2.21% |
| 22 Nov 2021 | 67.90 | 70.05 | 70.05 | 67.00 | 4011 | -1.09% |
| 18 Nov 2021 | 68.65 | 69.95 | 72.05 | 65.05 | 8030 | 1.03% |
| 17 Nov 2021 | 67.95 | 68.75 | 70.00 | 67.55 | 5268 | 1.80% |
| 16 Nov 2021 | 66.75 | 69.00 | 69.30 | 66.50 | 107926 | -2.70% |
| 15 Nov 2021 | 68.60 | 70.95 | 70.95 | 68.15 | 897 | -1.72% |
| 12 Nov 2021 | 69.80 | 70.00 | 70.00 | 68.70 | 90 | 1.75% |
| 11 Nov 2021 | 68.60 | 71.00 | 71.00 | 68.50 | 1112 | -3.92% |
| 10 Nov 2021 | 71.40 | 67.50 | 74.00 | 67.50 | 1478 | 3.55% |
| 09 Nov 2021 | 68.95 | 69.00 | 69.00 | 67.05 | 233 | -0.07% |
| 08 Nov 2021 | 69.00 | 72.50 | 72.50 | 65.60 | 4086 | -0.86% |
| 04 Nov 2021 | 69.60 | 65.30 | 70.10 | 65.30 | 959 | 2.73% |
| 03 Nov 2021 | 67.75 | 68.95 | 68.95 | 65.15 | 881 | 1.12% |
| 02 Nov 2021 | 67.00 | 67.45 | 69.25 | 66.90 | 302 | -0.67% |
| 01 Nov 2021 | 67.45 | 69.95 | 69.95 | 65.00 | 822 | 1.81% |
| 29 Oct 2021 | 66.25 | 70.45 | 70.45 | 65.00 | 2378 | -2.57% |
| 28 Oct 2021 | 68.00 | 69.00 | 69.00 | 67.60 | 1156 | -2.30% |
| 27 Oct 2021 | 69.60 | 73.00 | 73.00 | 68.20 | 804 | -0.57% |
| 26 Oct 2021 | 70.00 | 68.10 | 70.00 | 68.10 | 447 | 2.34% |
| 25 Oct 2021 | 68.40 | 69.55 | 70.85 | 67.00 | 1292 | 0.88% |
| 22 Oct 2021 | 67.80 | 67.00 | 71.90 | 67.00 | 1942 | -2.52% |
| 21 Oct 2021 | 69.55 | 71.95 | 71.95 | 69.55 | 200 | -1.14% |
| 20 Oct 2021 | 70.35 | 70.60 | 72.45 | 70.35 | 558 | -3.10% |
| 19 Oct 2021 | 72.60 | 70.55 | 73.50 | 70.00 | 1122 | 0.83% |
| 18 Oct 2021 | 72.00 | 73.80 | 73.85 | 72.00 | 689 | -0.07% |
| 14 Oct 2021 | 72.05 | 71.50 | 73.00 | 71.50 | 230 | 0.63% |
| 13 Oct 2021 | 71.60 | 73.50 | 73.90 | 71.10 | 861 | -1.45% |
| 12 Oct 2021 | 72.65 | 74.45 | 74.70 | 72.15 | 271 | -2.74% |
| 11 Oct 2021 | 74.70 | 73.45 | 74.90 | 72.55 | 3751 | 3.61% |
| 08 Oct 2021 | 72.10 | 73.90 | 73.90 | 72.00 | 3335 | -0.41% |
| 07 Oct 2021 | 72.40 | 74.90 | 74.90 | 72.40 | 644 | -1.43% |
| 06 Oct 2021 | 73.45 | 74.85 | 74.85 | 72.00 | 1659 | 0.00% |
| 05 Oct 2021 | 73.45 | 69.50 | 74.40 | 67.50 | 3263 | 6.68% |
| 04 Oct 2021 | 68.85 | 67.90 | 71.80 | 67.90 | 1454 | -1.15% |
| 01 Oct 2021 | 69.65 | 69.80 | 69.80 | 68.15 | 165 | -0.29% |
| 30 Sep 2021 | 69.85 | 69.50 | 69.85 | 68.00 | 3000 | 3.56% |
| 29 Sep 2021 | 67.45 | 70.60 | 70.60 | 64.60 | 2630 | -2.74% |
| 28 Sep 2021 | 69.35 | 70.45 | 70.95 | 68.50 | 1265 | 0.29% |
| 27 Sep 2021 | 69.15 | 69.65 | 71.50 | 69.00 | 1347 | -0.65% |
| 24 Sep 2021 | 69.60 | 70.05 | 70.90 | 69.50 | 799 | -1.83% |
| 23 Sep 2021 | 70.90 | 69.50 | 72.00 | 69.50 | 1270 | -0.49% |
| 22 Sep 2021 | 71.25 | 71.20 | 72.70 | 69.00 | 11094 | 0.07% |
| 21 Sep 2021 | 71.20 | 70.00 | 71.35 | 70.00 | 153 | 1.71% |
| 20 Sep 2021 | 70.00 | 72.95 | 72.95 | 70.00 | 85 | -0.43% |
| 17 Sep 2021 | 70.30 | 71.35 | 73.00 | 70.00 | 2161 | -1.88% |
| 16 Sep 2021 | 71.65 | 71.95 | 71.95 | 69.10 | 394 | 3.24% |
| 15 Sep 2021 | 69.40 | 72.95 | 72.95 | 69.05 | 3174 | -1.14% |
| 14 Sep 2021 | 70.20 | 72.85 | 73.00 | 69.30 | 430 | -1.13% |
| 13 Sep 2021 | 71.00 | 72.90 | 72.90 | 69.15 | 1324 | -2.54% |
| 09 Sep 2021 | 72.85 | 70.45 | 74.00 | 70.30 | 1356 | -1.49% |
| 08 Sep 2021 | 73.95 | 72.35 | 74.85 | 71.60 | 679 | 2.21% |
| 07 Sep 2021 | 72.35 | 73.00 | 76.40 | 70.40 | 1487 | -0.28% |
| 06 Sep 2021 | 72.55 | 68.10 | 72.90 | 68.10 | 1727 | 4.46% |
| 03 Sep 2021 | 69.45 | 72.55 | 72.55 | 69.00 | 1635 | -2.32% |
| 02 Sep 2021 | 71.10 | 71.10 | 74.00 | 71.00 | 1921 | -3.46% |
| 01 Sep 2021 | 73.65 | 74.95 | 76.00 | 72.65 | 1179 | 2.29% |
| 31 Aug 2021 | 72.00 | 71.65 | 74.65 | 71.65 | 986 | -2.64% |
| 30 Aug 2021 | 73.95 | 73.00 | 75.80 | 70.80 | 1495 | 1.30% |
| 27 Aug 2021 | 73.00 | 70.95 | 73.70 | 68.75 | 2107 | 4.43% |
| 26 Aug 2021 | 69.90 | 70.95 | 71.00 | 68.60 | 499 | 2.57% |
| 25 Aug 2021 | 68.15 | 72.85 | 72.85 | 67.90 | 517 | -1.59% |
| 24 Aug 2021 | 69.25 | 71.80 | 71.80 | 66.30 | 230 | 1.69% |
| 23 Aug 2021 | 68.10 | 72.50 | 72.50 | 67.95 | 1611 | -6.00% |
| 20 Aug 2021 | 72.45 | 75.95 | 75.95 | 70.55 | 1611 | -2.69% |
| 18 Aug 2021 | 74.45 | 72.00 | 78.40 | 71.60 | 1056 | 3.98% |
| 17 Aug 2021 | 71.60 | 71.95 | 72.00 | 71.00 | 249 | 0.63% |
| 16 Aug 2021 | 71.15 | 74.00 | 74.00 | 70.65 | 193 | -3.33% |
| 13 Aug 2021 | 73.60 | 73.00 | 76.75 | 71.25 | 507 | 2.01% |
| 12 Aug 2021 | 72.15 | 77.50 | 77.50 | 69.60 | 2088 | -2.96% |
| 11 Aug 2021 | 74.35 | 77.00 | 79.00 | 73.10 | 3207 | -3.69% |
| 10 Aug 2021 | 77.20 | 84.00 | 85.90 | 76.10 | 1292 | -0.52% |
| 09 Aug 2021 | 77.60 | 81.00 | 82.95 | 76.05 | 5104 | -4.37% |
| 06 Aug 2021 | 81.15 | 88.00 | 88.00 | 81.00 | 2273 | -1.46% |
| 05 Aug 2021 | 82.35 | 90.00 | 90.00 | 74.30 | 4980 | -1.38% |
| 04 Aug 2021 | 83.50 | 86.90 | 88.00 | 82.00 | 8629 | 3.34% |
| 03 Aug 2021 | 80.80 | 81.00 | 85.00 | 78.65 | 3873 | -0.55% |
| 02 Aug 2021 | 81.25 | 82.15 | 82.40 | 77.75 | 807 | 0.93% |
| 30 Jul 2021 | 80.50 | 80.00 | 83.00 | 77.85 | 3365 | -1.41% |
| 29 Jul 2021 | 81.65 | 76.65 | 82.00 | 76.30 | 1386 | 3.49% |
| 28 Jul 2021 | 78.90 | 82.95 | 82.95 | 75.50 | 3604 | -1.68% |
| 27 Jul 2021 | 80.25 | 74.90 | 86.50 | 72.25 | 16526 | 9.33% |
| 26 Jul 2021 | 73.40 | 72.15 | 76.20 | 72.00 | 3987 | 1.73% |
| 23 Jul 2021 | 72.15 | 74.95 | 75.00 | 71.50 | 834 | -2.57% |
| 22 Jul 2021 | 74.05 | 74.90 | 74.90 | 70.15 | 1181 | 2.07% |
| 20 Jul 2021 | 72.55 | 74.80 | 75.85 | 71.10 | 995 | -1.49% |
| 19 Jul 2021 | 73.65 | 79.75 | 79.75 | 71.20 | 873 | 0.82% |
| 16 Jul 2021 | 73.05 | 75.00 | 75.00 | 73.00 | 2739 | -2.60% |
| 15 Jul 2021 | 75.00 | 76.10 | 76.10 | 72.50 | 1465 | 0.54% |
| 14 Jul 2021 | 74.60 | 76.65 | 76.65 | 73.00 | 712 | -0.07% |
| 13 Jul 2021 | 74.65 | 75.25 | 75.25 | 70.70 | 794 | 2.05% |
| 12 Jul 2021 | 73.15 | 75.00 | 75.00 | 71.70 | 1304 | -1.08% |
| 09 Jul 2021 | 73.95 | 72.00 | 74.65 | 72.00 | 1330 | 2.28% |
| 08 Jul 2021 | 72.30 | 72.45 | 75.25 | 71.25 | 1120 | -3.34% |
| 07 Jul 2021 | 74.80 | 73.40 | 75.00 | 71.20 | 645 | 1.91% |
| 06 Jul 2021 | 73.40 | 72.00 | 75.00 | 71.20 | 4156 | 2.16% |
| 05 Jul 2021 | 71.85 | 71.95 | 72.90 | 71.10 | 512 | 0.07% |
| 02 Jul 2021 | 71.80 | 73.00 | 73.00 | 70.80 | 751 | -0.55% |
| 01 Jul 2021 | 72.20 | 75.95 | 75.95 | 70.50 | 1821 | -1.90% |
| 30 Jun 2021 | 73.60 | 74.65 | 77.30 | 71.70 | 2353 | 0.82% |
| 29 Jun 2021 | 73.00 | 71.85 | 75.30 | 70.30 | 4785 | 3.03% |
| 28 Jun 2021 | 70.85 | 71.55 | 73.50 | 70.00 | 3031 | -3.01% |
| 25 Jun 2021 | 73.05 | 75.95 | 75.95 | 69.30 | 2383 | -1.08% |
| 24 Jun 2021 | 73.85 | 76.00 | 77.95 | 73.70 | 2957 | -2.89% |
| 23 Jun 2021 | 76.05 | 75.90 | 77.20 | 72.55 | 8518 | 2.42% |
| 22 Jun 2021 | 74.25 | 75.55 | 77.20 | 70.35 | 5735 | 3.05% |
| 21 Jun 2021 | 72.05 | 74.40 | 74.40 | 71.65 | 1624 | -3.09% |
| 18 Jun 2021 | 74.35 | 77.25 | 77.25 | 72.65 | 566 | -1.85% |
| 17 Jun 2021 | 75.75 | 74.60 | 76.20 | 74.25 | 1489 | 2.36% |
| 16 Jun 2021 | 74.00 | 75.65 | 75.65 | 72.70 | 1517 | -2.25% |
| 15 Jun 2021 | 75.70 | 72.15 | 75.95 | 72.05 | 1623 | 3.20% |
| 14 Jun 2021 | 73.35 | 75.80 | 75.95 | 70.20 | 1820 | -1.08% |
| 11 Jun 2021 | 74.15 | 75.80 | 76.80 | 73.00 | 3957 | 0.54% |
| 10 Jun 2021 | 73.75 | 75.00 | 76.00 | 70.30 | 8996 | 0.96% |
| 09 Jun 2021 | 73.05 | 76.45 | 76.45 | 72.05 | 599 | -1.75% |
| 08 Jun 2021 | 74.35 | 76.85 | 76.85 | 72.30 | 1065 | -1.06% |
| 07 Jun 2021 | 75.15 | 75.95 | 76.90 | 74.15 | 1758 | 0.27% |
| 04 Jun 2021 | 74.95 | 76.55 | 76.55 | 74.00 | 672 | -2.09% |
| 03 Jun 2021 | 76.55 | 75.00 | 77.00 | 73.85 | 1904 | 4.29% |
| 02 Jun 2021 | 73.40 | 73.45 | 76.90 | 69.35 | 3052 | 3.38% |
| 01 Jun 2021 | 71.00 | 72.00 | 74.10 | 70.00 | 2148 | -0.91% |
| 31 May 2021 | 71.65 | 75.90 | 76.90 | 70.30 | 2323 | -3.70% |
| 28 May 2021 | 74.40 | 77.55 | 77.55 | 73.60 | 3347 | -2.75% |
| 27 May 2021 | 76.50 | 72.50 | 78.00 | 67.65 | 9776 | 9.99% |
| 26 May 2021 | 69.55 | 75.00 | 77.80 | 66.30 | 11430 | 1.02% |
| 25 May 2021 | 68.85 | 71.00 | 71.00 | 67.30 | 662 | -0.29% |
| 24 May 2021 | 69.05 | 69.75 | 69.85 | 68.15 | 1700 | 3.06% |
| 21 May 2021 | 67.00 | 69.80 | 69.85 | 65.00 | 853 | 1.98% |
| 20 May 2021 | 65.70 | 67.50 | 68.85 | 65.50 | 905 | -2.95% |
| 19 May 2021 | 67.70 | 69.40 | 69.40 | 66.75 | 196 | -4.38% |
| 18 May 2021 | 70.80 | 66.90 | 79.00 | 66.90 | 4361 | 5.83% |
| 17 May 2021 | 66.90 | 67.70 | 67.70 | 66.00 | 312 | 1.67% |
| 14 May 2021 | 65.80 | 68.40 | 75.00 | 61.50 | 2961 | -1.86% |
| 12 May 2021 | 67.05 | 70.15 | 70.30 | 65.00 | 1456 | -0.81% |
| 11 May 2021 | 67.60 | 68.95 | 69.40 | 65.25 | 2268 | 1.05% |
| 10 May 2021 | 66.90 | 68.95 | 69.00 | 66.25 | 1110 | 3.32% |
| 07 May 2021 | 64.75 | 67.95 | 69.30 | 58.30 | 3912 | -5.34% |
| 06 May 2021 | 68.40 | 69.00 | 70.00 | 66.25 | 552 | 0.59% |
| 05 May 2021 | 68.00 | 71.95 | 71.95 | 66.40 | 2035 | 0.00% |
| 04 May 2021 | 68.00 | 77.80 | 77.80 | 63.10 | 4169 | 0.82% |
| 03 May 2021 | 67.45 | 67.90 | 67.90 | 66.25 | 282 | 0.67% |
| 30 Apr 2021 | 67.00 | 67.70 | 67.70 | 64.75 | 587 | -0.89% |
| 29 Apr 2021 | 67.60 | 68.50 | 68.50 | 65.00 | 1115 | -1.10% |
| 28 Apr 2021 | 68.35 | 66.45 | 70.00 | 64.95 | 2513 | 5.32% |
| 27 Apr 2021 | 64.90 | 63.95 | 65.00 | 63.95 | 1203 | 2.29% |
| 26 Apr 2021 | 63.45 | 62.95 | 64.00 | 58.60 | 862 | 5.66% |
| 23 Apr 2021 | 60.05 | 64.45 | 64.45 | 59.05 | 2128 | -4.38% |
| 22 Apr 2021 | 62.80 | 64.95 | 64.95 | 62.15 | 626 | -0.16% |
| 20 Apr 2021 | 62.90 | 63.00 | 64.00 | 60.80 | 1172 | -1.33% |
| 19 Apr 2021 | 63.75 | 66.25 | 66.25 | 61.25 | 721 | -0.47% |
| 16 Apr 2021 | 64.05 | 64.95 | 67.05 | 64.00 | 721 | 2.97% |
| 15 Apr 2021 | 62.20 | 66.45 | 66.45 | 62.00 | 317 | -4.09% |
| 13 Apr 2021 | 64.85 | 65.95 | 65.95 | 63.50 | 1136 | 1.41% |
| 12 Apr 2021 | 63.95 | 69.90 | 69.90 | 60.15 | 1024 | -5.47% |
| 09 Apr 2021 | 67.65 | 64.20 | 73.00 | 62.30 | 3129 | -4.25% |
| 08 Apr 2021 | 70.65 | 68.95 | 70.95 | 61.05 | 2597 | 4.90% |
| 07 Apr 2021 | 67.35 | 68.00 | 68.80 | 65.05 | 533 | 1.74% |
| 06 Apr 2021 | 66.20 | 69.95 | 69.95 | 65.60 | 655 | -2.50% |
| 05 Apr 2021 | 67.90 | 67.50 | 70.00 | 64.90 | 1521 | -2.79% |
| 01 Apr 2021 | 69.85 | 70.45 | 70.50 | 67.75 | 578 | 1.38% |
| 31 Mar 2021 | 68.90 | 68.80 | 68.90 | 67.95 | 109 | 0.51% |
| 30 Mar 2021 | 68.55 | 70.95 | 70.95 | 65.65 | 574 | -0.51% |
| 26 Mar 2021 | 68.90 | 70.95 | 71.45 | 67.25 | 2094 | -0.07% |
| 25 Mar 2021 | 68.95 | 65.50 | 70.50 | 65.50 | 706 | 2.07% |
| 24 Mar 2021 | 67.55 | 69.00 | 71.00 | 67.50 | 1052 | -3.77% |
| 23 Mar 2021 | 70.20 | 71.45 | 71.50 | 68.20 | 573 | 0.72% |
| 22 Mar 2021 | 69.70 | 69.45 | 71.00 | 68.00 | 540 | 2.42% |
| 19 Mar 2021 | 68.05 | 70.85 | 70.85 | 66.05 | 358 | -1.02% |
| 18 Mar 2021 | 68.75 | 69.95 | 69.95 | 65.50 | 300 | 0.95% |
| 17 Mar 2021 | 68.10 | 68.95 | 68.95 | 60.50 | 458 | 0.37% |
| 16 Mar 2021 | 67.85 | 65.95 | 67.95 | 64.05 | 342 | 4.55% |
| 15 Mar 2021 | 64.90 | 69.65 | 71.45 | 64.00 | 1938 | -6.82% |
| 12 Mar 2021 | 69.65 | 70.80 | 70.80 | 67.50 | 808 | 1.38% |
| 10 Mar 2021 | 68.70 | 71.95 | 71.95 | 68.05 | 894 | -0.51% |
| 09 Mar 2021 | 69.05 | 76.00 | 77.80 | 67.75 | 2124 | -1.50% |
| 08 Mar 2021 | 70.10 | 73.95 | 75.00 | 70.00 | 2506 | -2.23% |
| 05 Mar 2021 | 71.70 | 75.35 | 75.40 | 71.00 | 550 | -1.92% |
| 04 Mar 2021 | 73.10 | 68.05 | 74.85 | 68.05 | 3184 | 4.43% |
| 03 Mar 2021 | 70.00 | 71.95 | 71.95 | 68.10 | 463 | 0.65% |
| 02 Mar 2021 | 69.55 | 69.55 | 69.95 | 67.60 | 571 | 3.65% |
| 01 Mar 2021 | 67.10 | 67.40 | 70.00 | 67.00 | 896 | -2.33% |
| 26 Feb 2021 | 68.70 | 70.40 | 70.40 | 66.50 | 1013 | -0.36% |
| 25 Feb 2021 | 68.95 | 70.90 | 70.90 | 66.05 | 669 | -0.36% |
| 24 Feb 2021 | 69.20 | 63.50 | 70.90 | 63.50 | 938 | 3.98% |
| 23 Feb 2021 | 66.55 | 72.20 | 72.20 | 58.00 | 2150 | -5.33% |
| 22 Feb 2021 | 70.30 | 72.90 | 74.00 | 67.00 | 1753 | 0.64% |
| 19 Feb 2021 | 69.85 | 68.65 | 72.85 | 68.65 | 2551 | -1.34% |
| 18 Feb 2021 | 70.80 | 72.00 | 72.00 | 70.15 | 820 | -1.26% |
| 17 Feb 2021 | 71.70 | 72.95 | 72.95 | 69.15 | 166 | 0.00% |
| 16 Feb 2021 | 71.70 | 68.40 | 72.00 | 67.00 | 6430 | 5.29% |
| 15 Feb 2021 | 68.10 | 72.10 | 73.95 | 66.00 | 5895 | -7.91% |
| 12 Feb 2021 | 73.95 | 72.05 | 74.00 | 72.00 | 313 | -0.07% |
| 11 Feb 2021 | 74.00 | 79.40 | 79.40 | 71.35 | 1669 | 2.07% |
| 10 Feb 2021 | 72.50 | 81.30 | 81.30 | 72.10 | 921 | -3.46% |
| 09 Feb 2021 | 75.10 | 72.55 | 84.00 | 70.45 | 2104 | 5.18% |
| 08 Feb 2021 | 71.40 | 74.00 | 74.00 | 68.00 | 1580 | 4.08% |
| 05 Feb 2021 | 68.60 | 72.75 | 72.75 | 68.45 | 366 | -0.36% |
| 04 Feb 2021 | 68.85 | 68.95 | 71.95 | 68.05 | 1199 | -0.07% |
| 03 Feb 2021 | 68.90 | 73.50 | 73.50 | 68.80 | 1281 | 0.07% |
| 02 Feb 2021 | 68.85 | 71.00 | 74.50 | 68.80 | 1249 | 0.95% |
| 01 Feb 2021 | 68.20 | 73.00 | 73.00 | 55.55 | 720 | 0.07% |
| 29 Jan 2021 | 68.15 | 73.50 | 73.50 | 67.10 | 660 | -2.50% |
| 28 Jan 2021 | 69.90 | 79.45 | 79.45 | 56.55 | 1232 | 5.35% |
| 27 Jan 2021 | 66.35 | 76.05 | 76.05 | 62.10 | 2057 | -6.42% |
| 25 Jan 2021 | 70.90 | 73.00 | 77.50 | 65.00 | 768 | -1.73% |
| 22 Jan 2021 | 72.15 | 73.00 | 73.00 | 68.65 | 855 | -6.54% |
| 21 Jan 2021 | 77.20 | 77.00 | 81.00 | 72.00 | 1251 | 0.26% |
| 20 Jan 2021 | 77.00 | 78.00 | 81.95 | 72.00 | 384 | 5.19% |
| 19 Jan 2021 | 73.20 | 75.00 | 78.00 | 72.00 | 531 | 2.45% |
| 18 Jan 2021 | 71.45 | 76.35 | 79.85 | 71.10 | 546 | -10.07% |
| 15 Jan 2021 | 79.45 | 81.95 | 83.90 | 77.55 | 947 | -1.30% |
| 14 Jan 2021 | 80.50 | 84.90 | 84.90 | 80.05 | 403 | -5.18% |
| 13 Jan 2021 | 84.90 | 82.00 | 87.45 | 79.00 | 2756 | 6.73% |
| 12 Jan 2021 | 79.55 | 87.80 | 87.95 | 77.50 | 2674 | -4.73% |
| 11 Jan 2021 | 83.50 | 92.20 | 92.20 | 82.00 | 1745 | -0.42% |
| 08 Jan 2021 | 83.85 | 96.95 | 96.95 | 82.50 | 3264 | -5.36% |
| 07 Jan 2021 | 88.60 | 84.00 | 89.00 | 84.00 | 1831 | -1.50% |
| 06 Jan 2021 | 89.95 | 92.00 | 94.00 | 86.00 | 2100 | 4.53% |
| 05 Jan 2021 | 86.05 | 81.70 | 86.40 | 66.40 | 6360 | 7.43% |
| 04 Jan 2021 | 80.10 | 74.10 | 84.40 | 74.10 | 2351 | 10.33% |
| 01 Jan 2021 | 72.60 | 74.00 | 74.10 | 72.10 | 221 | -1.63% |
| 31 Dec 2020 | 73.80 | 74.90 | 76.00 | 71.05 | 1941 | 4.31% |
| 30 Dec 2020 | 70.75 | 72.85 | 74.95 | 70.30 | 651 | -5.79% |
| 29 Dec 2020 | 75.10 | 73.00 | 78.70 | 70.00 | 2665 | 4.31% |
| 28 Dec 2020 | 72.00 | 70.00 | 74.40 | 69.10 | 348 | 2.42% |
| 24 Dec 2020 | 70.30 | 67.00 | 75.70 | 67.00 | 1274 | -2.63% |
