EquityPandit

Lime Chemicals Ltd

  BSE :507759  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.7012.1512.7512.1537604.53%
18 Dec 202512.1512.7312.7312.01478-4.56%
17 Dec 202512.7312.5012.7312.0226591.19%
16 Dec 202512.5812.7512.7512.0031451.94%
15 Dec 202512.3411.5313.2511.535951-6.87%
12 Dec 202513.2513.2513.2513.25513.35%
11 Dec 202512.8213.0013.0012.811537-1.38%
10 Dec 202513.0013.1313.7512.5017030.00%
09 Dec 202513.0013.0013.0013.002360.00%
08 Dec 202513.0012.8013.5012.801801.56%
05 Dec 202512.8013.7513.7512.098150-5.54%
04 Dec 202513.5513.8213.8213.01711-1.95%
03 Dec 202513.8213.7513.9513.052992-1.22%
02 Dec 202513.9913.5014.0013.509163.63%
01 Dec 202513.5014.0014.2513.50108-3.57%
28 Nov 202514.0014.0014.0013.9310780.07%
27 Nov 202513.9913.5014.6013.5014542.12%
26 Nov 202513.7013.6114.2513.6110520.66%
25 Nov 202513.6114.2514.2513.501259-4.15%
24 Nov 202514.2014.2514.2513.756581.94%
21 Nov 202513.9314.2514.9513.058836-3.86%
20 Nov 202514.4914.1714.5014.177731.97%
19 Nov 202514.2114.3014.3013.801877-0.63%
18 Nov 202514.3014.4014.4013.6812053.03%
17 Nov 202513.8815.2715.2913.2517418-7.28%
14 Nov 202514.9713.7214.9813.72490-0.13%
13 Nov 202514.9914.9914.9914.9973.38%
12 Nov 202514.5014.3014.9814.3037571.54%
11 Nov 202514.2814.9914.9914.283527-0.90%
10 Nov 202514.4115.2415.5014.164091-1.37%
07 Nov 202514.6114.0715.8914.0760443.84%
06 Nov 202514.0715.2015.3014.044094-7.37%
04 Nov 202515.1914.1215.4914.121482-0.72%
03 Nov 202515.3014.0115.3914.013902.82%
31 Oct 202514.8814.5114.9914.265802.41%
30 Oct 202514.5315.4915.4914.0015980-7.28%
29 Oct 202515.6716.4816.4815.0058771.16%
28 Oct 202515.4915.8515.8515.007272.11%
27 Oct 202515.1714.5517.5414.5519476-5.01%
24 Oct 202515.9716.0016.0014.52426-0.19%
23 Oct 202516.0012.5616.9512.564954.78%
20 Oct 202515.2719.7319.7314.523274-7.51%
17 Oct 202516.5116.1616.5115.0025912.67%
16 Oct 202516.0816.0016.0816.00530.50%
15 Oct 202516.0013.3117.9813.31174530.00%
14 Oct 202516.0016.0016.0016.00350.00%
13 Oct 202516.0016.0016.0016.0022142.11%
10 Oct 202515.6715.9815.9815.60140-1.57%
09 Oct 202515.9216.0016.0015.92200-0.50%
08 Oct 202516.0014.5016.5014.50125510.34%
07 Oct 202514.5014.5014.5014.501551.40%
06 Oct 202514.3016.5016.5014.3017-13.33%
03 Oct 202516.5016.5016.5016.506510.00%
01 Oct 202516.5017.8017.8016.5011333.64%
30 Sep 202515.9215.9915.9915.9227-0.44%
29 Sep 202515.9915.0116.0115.0166296.74%
26 Sep 202514.9814.8814.9814.4756780.00%
25 Sep 202514.9814.0015.4514.00149110.47%
24 Sep 202513.5614.9814.9813.561626-9.54%
23 Sep 202514.9915.0115.0114.90947-3.29%
22 Sep 202515.5015.5015.5015.509-0.39%
19 Sep 202515.5615.5615.5615.5648-0.19%
18 Sep 202515.5915.5915.5915.5970-0.64%
17 Sep 202515.6915.7015.7015.691021-0.38%
16 Sep 202515.7515.9115.9115.75249-1.01%
15 Sep 202515.9115.9115.9115.9123.04%
12 Sep 202515.4415.5015.5015.442512-5.85%
11 Sep 202516.4016.7316.7316.40411-1.97%
10 Sep 202516.7316.7016.7316.002279-0.12%
09 Sep 202516.7515.5016.7514.5014168.06%
08 Sep 202515.5015.9215.9215.50124-3.13%
05 Sep 202516.0016.7516.7516.004683.23%
04 Sep 202515.5015.5015.5015.501900.00%
03 Sep 202515.5015.5015.5015.5014350.00%
02 Sep 202515.5016.4716.4715.30157-5.43%
01 Sep 202516.3916.5016.5015.001593-2.09%
29 Aug 202516.7416.7516.7516.7411411.45%
28 Aug 202515.0215.0015.0215.00500-5.53%
26 Aug 202515.9014.1115.9014.11184-0.62%
25 Aug 202516.0016.0016.0016.0010110.00%
22 Aug 202516.0016.0016.0016.001500.00%
21 Aug 202516.0016.6516.6516.0037-4.59%
20 Aug 202516.7717.0017.0016.00190410.33%
19 Aug 202515.2015.1115.2015.113220.66%
18 Aug 202515.1014.7015.1014.70205013.42%
14 Aug 202514.6014.6014.6014.60110-11.46%
13 Aug 202516.4916.5016.5016.49334-7.36%
12 Aug 202517.8014.5917.8014.5916915.14%
11 Aug 202515.4616.5016.5015.405900-6.30%
08 Aug 202516.5016.5016.5016.5012-4.35%
07 Aug 202517.2517.2517.2517.254-0.23%
06 Aug 202517.2916.1417.2915.0510237.13%
05 Aug 202516.1417.4517.4516.143141-7.77%
04 Aug 202517.5016.2517.6216.2513899.31%
01 Aug 202516.0117.6917.6916.0036290.06%
31 Jul 202516.0016.5016.5016.001015-3.03%
30 Jul 202516.5016.2216.5016.224831.73%
29 Jul 202516.2216.7616.7616.1535-3.22%
28 Jul 202516.7617.7917.7916.76155-5.84%
25 Jul 202517.8016.7017.8016.701787.42%
24 Jul 202516.5717.8817.8816.56161-7.33%
23 Jul 202517.8816.5118.0016.5160018.30%
22 Jul 202516.5115.4617.0015.4617707.49%
21 Jul 202515.3615.3615.3615.3650-10.18%
18 Jul 202517.1016.8017.1016.801250.00%
17 Jul 202517.1016.9817.1016.984500.71%
16 Jul 202516.9816.2216.9816.221657-1.85%
15 Jul 202517.3017.5017.5016.128560.00%
14 Jul 202517.3016.4517.5016.457015.17%
11 Jul 202516.4516.4017.4916.4014830.30%
10 Jul 202516.4015.8017.4415.8018093.80%
09 Jul 202515.8014.7616.4714.763345-8.30%
08 Jul 202517.2316.2517.4016.108651.35%
07 Jul 202517.0016.9017.0016.05421-0.41%
04 Jul 202517.0717.6817.8917.062439-3.45%
03 Jul 202517.6817.5017.8817.012714-0.67%
02 Jul 202517.8017.6617.9017.2513590.74%
01 Jul 202517.6716.3718.0016.37304507.94%
30 Jun 202516.3716.7516.7516.022650-1.80%
27 Jun 202516.6716.7517.4716.512488-3.97%
26 Jun 202517.3617.3817.3817.00898-0.23%
25 Jun 202517.4016.2517.4716.2510556.36%
24 Jun 202516.3616.7517.0016.32715-2.33%
23 Jun 202516.7517.4817.4816.35368-1.41%
20 Jun 202516.9917.0017.0316.956020.24%
19 Jun 202516.9516.7817.6416.263029-1.74%
18 Jun 202517.2517.2517.2517.2510.00%
17 Jun 202517.2517.5017.5016.752121.47%
16 Jun 202517.0017.4017.4016.799770.00%
13 Jun 202517.0017.0017.4016.902470-3.85%
12 Jun 202517.6817.4117.6917.0112231.61%
11 Jun 202517.4017.4517.4517.00280-0.29%
10 Jun 202517.4518.0018.0017.01895-2.19%
09 Jun 202517.8417.4918.0017.0045673.18%
06 Jun 202517.2917.1717.5017.1010080.23%
05 Jun 202517.2517.5017.5016.77428-1.15%
04 Jun 202517.4516.2517.9016.2546882.77%
03 Jun 202516.9817.7517.7516.001782-2.69%
02 Jun 202517.4517.7517.9017.0034960.29%
30 May 202517.4017.0017.4916.8310442.29%
29 May 202517.0116.3617.8916.3682853.97%
28 May 202516.3617.4817.4816.102581-2.97%
27 May 202516.8617.2517.2516.752368-1.98%
26 May 202517.2016.9217.3316.7513281.65%
23 May 202516.9217.0017.2016.5983841.01%
22 May 202516.7517.1617.2516.752150-2.28%
21 May 202517.1417.9917.9916.5017510.76%
20 May 202517.0117.0117.0117.011000.00%
19 May 202517.0117.5018.4017.0112454-1.39%
16 May 202517.2517.3517.3517.00230-2.82%
15 May 202517.7517.0017.7516.5047464.47%
14 May 202516.9916.7317.2516.1013761.61%
13 May 202516.7216.4816.7416.487861.46%
12 May 202516.4816.5016.7416.112212.49%
09 May 202516.0816.2516.2515.582761-2.25%
08 May 202516.4516.4516.4516.454640.06%
07 May 202516.4417.5017.5016.051717-4.75%
06 May 202517.2616.5018.0016.30206845.89%
05 May 202516.3016.0018.9016.00237883.49%
02 May 202515.7515.9016.2015.753334-0.94%
30 Apr 202515.9016.7716.7714.805194-2.27%
29 Apr 202516.2716.2516.4115.5732324.29%
28 Apr 202515.6016.7517.2515.4912163-6.08%
25 Apr 202516.6118.4418.4416.0319390-9.92%
24 Apr 202518.4416.7019.8015.814906911.35%
23 Apr 202516.5616.0016.9715.5370004.88%
22 Apr 202515.7915.7516.5015.7518230.25%
21 Apr 202515.7515.9016.0015.305793-0.94%
17 Apr 202515.9015.8515.9815.8517761.02%
16 Apr 202515.7416.0317.4715.3540221-1.81%
15 Apr 202516.0315.5116.4015.511780-2.49%
11 Apr 202516.4416.2516.5015.7510613.85%
09 Apr 202515.8316.2516.8815.755654-0.38%
08 Apr 202515.8916.5016.5015.00738-3.11%
07 Apr 202516.4016.1516.9015.5326801.55%
04 Apr 202516.1516.1016.3015.68598-0.31%
03 Apr 202516.2016.4916.4915.1218307-0.55%
02 Apr 202516.2915.1716.2915.15228249.99%
01 Apr 202514.8114.2514.8713.7587629.54%
28 Mar 202513.5215.5015.5013.5012914-9.81%
27 Mar 202514.9914.8616.3214.8651020.94%
26 Mar 202514.8516.9017.0014.517559-6.19%
25 Mar 202515.8317.2517.2515.651790-7.75%
24 Mar 202517.1616.5017.1616.5012363.19%
21 Mar 202516.6316.2516.7416.2521462.65%
20 Mar 202516.2017.7417.7415.3213631-4.42%
19 Mar 202516.9517.0017.8016.3040430.89%
18 Mar 202516.8018.0018.0016.006835-4.87%
17 Mar 202517.6618.3218.3317.203910-3.50%
13 Mar 202518.3018.2219.7317.0178890.44%
12 Mar 202518.2219.2019.2017.5133586-0.16%
11 Mar 202518.2516.9318.6216.75107087.80%
10 Mar 202516.9317.0318.7316.0523789-0.59%
07 Mar 202517.0319.9919.9916.9440851-9.51%
06 Mar 202518.8220.4920.4918.012970-0.42%
05 Mar 202518.9018.9719.9518.80839-0.37%
04 Mar 202518.9718.9918.9918.015955.92%
03 Mar 202517.9119.9919.9917.5629044-2.45%
28 Feb 202518.3619.9519.9518.15164-2.55%
27 Feb 202518.8419.8519.8518.50705-1.57%
25 Feb 202519.1420.5520.5518.6447321.48%
24 Feb 202518.8619.9720.3718.514476-5.56%
21 Feb 202519.9722.0722.0719.953234-3.01%
20 Feb 202520.5920.1320.9920.13734-4.01%
19 Feb 202521.4521.9921.9919.556245.72%
18 Feb 202520.2921.8521.8519.2049741.45%
17 Feb 202520.0022.4822.4819.502822-4.76%
14 Feb 202521.0021.9621.9620.25511.74%
13 Feb 202520.6420.5122.2820.511607-1.48%
12 Feb 202520.9520.2121.5020.20819-0.19%
11 Feb 202520.9922.4822.4820.57851-1.36%
10 Feb 202521.2821.9621.9621.0027281.29%
07 Feb 202521.0122.9822.9820.7041305-2.14%
06 Feb 202521.4721.0922.7521.095804-0.23%
05 Feb 202521.5221.0222.5021.021082-1.28%
04 Feb 202521.8022.3922.4221.3125652.06%
03 Feb 202521.3621.4522.4020.403718-0.42%
01 Feb 202521.4521.5422.3421.387234-4.67%
31 Jan 202522.5022.2322.5021.164291.21%
30 Jan 202522.2322.2522.2621.0020024.86%
29 Jan 202521.2021.1921.2020.005514.59%
28 Jan 202520.2721.9521.9520.221264-4.75%
27 Jan 202521.2822.9622.9621.285696-5.00%
24 Jan 202522.4022.0022.9422.002911.82%
23 Jan 202522.0022.8622.8621.104478-0.18%
22 Jan 202522.0422.4622.8621.164862-0.90%
21 Jan 202522.2422.5022.8421.60158-0.63%
20 Jan 202522.3822.8022.8021.5514200.18%
17 Jan 202522.3422.5022.5021.2735751.55%
16 Jan 202522.0022.9822.9822.003069-1.92%
15 Jan 202522.4322.8522.8521.9080892.19%
14 Jan 202521.9523.4023.4021.802560-3.60%
13 Jan 202522.7723.4023.4022.002204-1.00%
10 Jan 202523.0023.4723.4722.042707-0.13%
09 Jan 202523.0323.9924.6322.8127162-4.00%
08 Jan 202523.9923.5224.0023.525961-0.04%
07 Jan 202524.0024.4824.8623.01277870.04%
06 Jan 202523.9924.5024.5023.54196350.67%
03 Jan 202523.8324.7524.7523.8025823-1.12%
02 Jan 202524.1024.8025.5524.0039578-0.99%
01 Jan 202524.3424.7924.8223.75162751.59%
31 Dec 202423.9625.0025.5023.8041781-4.16%
30 Dec 202425.0025.7225.7224.5093932.00%
27 Dec 202424.5124.4025.4924.40505-3.62%
26 Dec 202425.4324.7325.5023.6041312.83%
24 Dec 202424.7324.4925.0023.0579072.70%
23 Dec 202424.0824.7424.9623.753133-2.67%
20 Dec 202424.7424.0425.0023.50112102.91%
19 Dec 202424.0425.9925.9924.0031519-3.84%
18 Dec 202425.0025.0025.7025.0086580.00%
17 Dec 202425.0025.7525.7524.0152210.00%
16 Dec 202425.0025.0025.9524.1325880.00%
13 Dec 202425.0025.5025.5025.0027650.00%
12 Dec 202425.0025.7025.7024.51115722.04%
11 Dec 202424.5024.7825.9924.258174-1.13%
10 Dec 202424.7825.4925.4924.785930.61%
09 Dec 202424.6327.1527.1524.6020265-4.87%
06 Dec 202425.8925.9925.9924.866702.49%
05 Dec 202425.2626.1926.4925.21404-3.55%
04 Dec 202426.1925.5526.4525.555902.75%
03 Dec 202425.4926.1426.1425.20468-2.60%
02 Dec 202426.1727.5827.5825.255577-0.49%
29 Nov 202426.3026.4926.8025.5024451.98%
28 Nov 202425.7925.8925.9425.052007-0.39%
27 Nov 202425.8926.9826.9824.949201-1.37%
26 Nov 202426.2525.5426.5424.2829132.74%
25 Nov 202425.5526.8427.8425.5510305-4.98%
22 Nov 202426.8927.0027.0025.7916730-0.92%
21 Nov 202427.1427.8828.0026.501907-2.69%
19 Nov 202427.8928.9928.9927.601871-3.96%
18 Nov 202429.0426.5529.0426.5512144.46%
14 Nov 202427.8027.9929.3527.80407-0.71%
13 Nov 202428.0028.0028.0026.701676-0.25%
12 Nov 202428.0728.7729.5028.061315-4.85%
11 Nov 202429.5030.9530.9528.757440.00%
08 Nov 202429.5030.8630.8628.66720-0.10%
07 Nov 202429.5330.2730.2728.80585-2.41%
06 Nov 202430.2630.4530.4530.005711.37%
05 Nov 202429.8530.2930.2928.6020613.47%
04 Nov 202428.8530.0030.0028.8012430.87%
01 Nov 202428.6028.5029.5028.501620.35%
31 Oct 202428.5029.1029.1028.50355-2.06%
30 Oct 202429.1027.9929.1027.99132983.93%
29 Oct 202428.0028.4628.4626.526150.36%
28 Oct 202427.9028.4928.8027.5152671.64%
25 Oct 202427.4526.1527.4526.0043134.97%
24 Oct 202426.1528.7028.7026.15308-4.77%
23 Oct 202427.4627.4627.4627.46160.00%
22 Oct 202427.4628.8928.8927.4692-4.95%
21 Oct 202428.8927.4028.9927.4016440.17%
18 Oct 202428.8427.1628.8926.7026653.00%
17 Oct 202428.0027.3129.4827.31446-2.44%
16 Oct 202428.7028.9028.9028.70168-0.69%
15 Oct 202428.9027.3529.2227.3521540.49%
14 Oct 202428.7628.9928.9928.018743.60%
11 Oct 202427.7628.9829.9627.585655-4.21%
10 Oct 202428.9830.5030.5028.984491-4.98%
09 Oct 202430.5030.0132.8530.012256-2.90%
08 Oct 202431.4131.5031.5029.94955-0.29%
07 Oct 202431.5028.8931.5028.8916803.58%
04 Oct 202430.4131.9931.9930.40428-4.97%
03 Oct 202432.0033.4033.4030.4118820.00%
01 Oct 202432.0030.0032.0029.9018963.26%
30 Sep 202430.9930.3031.0030.006791.91%
27 Sep 202430.4132.9532.9530.053365-3.31%
26 Sep 202431.4530.5033.1430.204910-0.54%
25 Sep 202431.6234.2534.2531.511288-3.45%
24 Sep 202432.7533.3133.3132.6028430.28%
23 Sep 202432.6635.8435.8432.602183-4.42%
20 Sep 202434.1734.3935.0034.001807-4.15%
19 Sep 202435.6537.0037.9535.008618-1.49%
18 Sep 202436.1931.6039.4131.60354418.26%
17 Sep 202433.4336.5036.5033.004181-3.83%
16 Sep 202434.7635.9937.0134.2112307-5.23%
13 Sep 202436.6836.0238.5036.02176351.83%
12 Sep 202436.0234.9238.8832.07775335.20%
11 Sep 202434.2434.5037.4732.001741178.56%
10 Sep 202431.5426.2931.5426.067502219.97%
09 Sep 202426.2926.3726.3725.012135-0.30%
06 Sep 202426.3727.9927.9925.2021161.66%
05 Sep 202425.9427.0027.0025.3028641.77%
04 Sep 202425.4924.1626.5924.165415-1.77%
03 Sep 202425.9526.5027.2525.743416-2.70%
02 Sep 202426.6728.5028.5026.0516314.26%
30 Aug 202425.5825.3026.6225.30757-4.12%
29 Aug 202426.6826.5027.3025.5045520.68%
28 Aug 202426.5026.3627.0026.2538240.53%
27 Aug 202426.3628.7928.7925.9022227-5.18%
26 Aug 202427.8028.4028.5026.5011572.96%
23 Aug 202427.0027.2627.8527.0021751.01%
22 Aug 202426.7327.3427.9026.401244-4.19%
21 Aug 202427.9027.2928.5026.719122.24%
20 Aug 202427.2927.4827.4827.2522722.59%
19 Aug 202426.6027.8527.8526.502969-3.06%
16 Aug 202427.4424.3527.9424.3593307.61%
14 Aug 202425.5026.2126.2125.15621-2.49%
13 Aug 202426.1526.8727.3525.1410729-2.68%
12 Aug 202426.8726.0027.1526.0012760.64%
09 Aug 202426.7026.6527.0026.442112-1.00%
08 Aug 202426.9726.1027.9326.102167-1.93%
07 Aug 202427.5027.9427.9426.394675.73%
06 Aug 202426.0126.8826.8825.003259-3.24%
05 Aug 202426.8827.9927.9926.511065-3.97%
02 Aug 202427.9928.0028.7727.70683-1.06%
01 Aug 202428.2928.0130.0027.707027-2.41%
31 Jul 202428.9929.9029.9028.082036-0.82%
30 Jul 202429.2329.9529.9527.8727520.97%
29 Jul 202428.9529.8929.8928.0023441.54%
26 Jul 202428.5129.4629.4628.454138-3.22%
25 Jul 202429.4629.6029.9928.376067-0.81%
24 Jul 202429.7029.5029.9928.5058640.68%
23 Jul 202429.5028.7929.5027.8524150.41%
22 Jul 202429.3828.6530.1827.505482.62%
19 Jul 202428.6333.8033.8028.634133-1.62%
18 Jul 202429.1028.2530.7028.255796-3.55%
16 Jul 202430.1728.9931.0027.5363627.29%
15 Jul 202428.1228.9929.4827.9330600.68%
12 Jul 202427.9328.1330.4927.2113559-0.71%
11 Jul 202428.1328.4932.0027.417464-1.26%
10 Jul 202428.4928.8932.0027.00243495.17%
09 Jul 202427.0928.9528.9526.713915-0.15%
08 Jul 202427.1327.0028.6826.6545641.92%
05 Jul 202426.6229.2529.2526.605196-8.59%
04 Jul 202429.1226.2730.0026.273594513.09%
03 Jul 202425.7526.9026.9025.663399-1.19%
02 Jul 202426.0628.2028.2025.514833-2.58%
01 Jul 202426.7529.4029.4026.574929-4.43%
28 Jun 202427.9927.3829.0026.1755724.05%
27 Jun 202426.9026.8027.4526.1120400.04%
26 Jun 202426.8926.7527.0026.132914-1.25%
25 Jun 202427.2327.6227.6226.623218-2.05%
24 Jun 202427.8028.1028.1026.1540910.91%
20 Jun 202427.5526.9927.5526.1441625.39%
19 Jun 202426.1428.0028.0026.002472-5.15%
18 Jun 202427.5626.0028.7526.0047174.04%
14 Jun 202426.4926.4628.5925.063814-1.89%
13 Jun 202427.0029.9529.9526.2341601.89%
12 Jun 202426.5027.8527.8525.6527230.91%
11 Jun 202426.2625.6027.0025.602372-2.92%
10 Jun 202427.0524.5027.5024.5019291.35%
07 Jun 202426.6925.6026.9925.6017004.67%
06 Jun 202425.5026.4927.2423.696991.96%
05 Jun 202425.0124.9125.9622.6013850.40%
04 Jun 202424.9126.2526.2524.118043-5.10%
03 Jun 202426.2525.9227.9425.6729531.27%
31 May 202425.9226.1128.4924.539455-4.71%
30 May 202427.2026.6028.2026.014917-2.75%
29 May 202427.9727.3228.2527.302040.47%
28 May 202427.8429.0030.0026.558111-2.96%
27 May 202428.6928.9929.0127.4425582.46%
24 May 202428.0028.3229.5028.003459-1.48%
23 May 202428.4228.8530.2528.304897-1.29%
22 May 202428.7929.1229.1228.0443520.84%
21 May 202428.5528.0030.1328.003614-0.83%
17 May 202428.7929.8529.8528.002401-1.71%
16 May 202429.2929.5029.5028.90319-0.71%
15 May 202429.5029.5930.0028.5028125.28%
14 May 202428.0229.8530.4528.021187-3.41%
13 May 202429.0128.0030.4026.8642274.92%
10 May 202427.6528.0028.8927.5711231.92%
09 May 202427.1328.1528.1527.122288-6.77%
08 May 202429.1028.0729.8527.2228255.74%
07 May 202427.5229.8429.8427.51771-4.41%
06 May 202428.7928.7029.6028.40110-1.13%
03 May 202429.1228.8529.5028.253350.41%
02 May 202429.0028.6529.4328.0010082.58%
30 Apr 202428.2729.2030.8027.703488-1.22%
29 Apr 202428.6228.4529.7927.6012791.92%
25 Apr 202428.0828.7028.7027.071025-1.72%
24 Apr 202428.5729.7029.8528.502939-4.06%
23 Apr 202429.7828.6530.1028.6515444.13%
22 Apr 202428.6027.2029.3527.2014135.61%
19 Apr 202427.0828.0028.0026.55361-2.55%
18 Apr 202427.7927.6527.8827.407141.42%
16 Apr 202427.4028.0028.3926.702521-3.01%
15 Apr 202428.2527.9028.2527.90338-0.28%
12 Apr 202428.3329.5429.9827.8641250.25%
10 Apr 202428.2628.1028.9028.0051180.28%
09 Apr 202428.1827.5028.8927.1015400.86%
08 Apr 202427.9428.9528.9527.503749-3.46%
05 Apr 202428.9429.8029.8528.451386-0.45%
04 Apr 202429.0729.9531.5029.026622-4.81%
03 Apr 202430.5430.9430.9429.107790.13%
02 Apr 202430.5027.6330.5327.6314784.88%
01 Apr 202429.0828.1529.1028.103563.89%
28 Mar 202427.9927.6528.1026.867951.23%
27 Mar 202427.6528.6628.6626.793057-1.60%
26 Mar 202428.1030.1130.1128.00442-2.43%
22 Mar 202428.8028.8528.8628.153390.28%
21 Mar 202428.7229.3529.3827.5376082.61%
20 Mar 202427.9927.4828.0027.48185-0.18%
19 Mar 202428.0428.2629.4527.502063-0.78%
18 Mar 202428.2628.1529.2028.1582-2.62%
15 Mar 202429.0228.6029.7428.609641.82%
14 Mar 202428.5028.7029.4027.092450-0.04%
13 Mar 202428.5128.5530.8928.514476-5.00%
12 Mar 202430.0132.2132.2130.011835-4.97%
11 Mar 202431.5832.1032.1031.582253-4.99%
07 Mar 202433.2431.9733.5031.00111703.97%
06 Mar 202431.9732.2333.3031.9723043-4.99%
05 Mar 202433.6534.0036.7533.602783-4.84%
04 Mar 202435.3636.5037.9934.8013794-3.39%
02 Mar 202436.6033.3036.6333.3052844.90%
01 Mar 202434.8934.5036.0033.10290771.48%
29 Feb 202434.3836.9936.9934.3023296-4.76%
28 Feb 202436.1039.8839.8836.1097648-4.97%
27 Feb 202437.9937.9937.9937.99157374.97%
26 Feb 202436.1936.1936.1936.194802510.00%
23 Feb 202432.9030.0032.9030.002448310.00%
22 Feb 202429.9130.0030.5028.517461-0.96%
21 Feb 202430.2030.4031.2028.7150071.34%
20 Feb 202429.8028.5031.0628.50329105.52%
19 Feb 202428.2431.3031.3027.8019692-5.68%
16 Feb 202429.9430.7930.7928.15136666.55%
15 Feb 202428.1028.8028.8026.13197247.09%
14 Feb 202426.2424.4027.7024.4032230.50%
13 Feb 202426.1127.4927.4926.002319-0.65%
12 Feb 202426.2826.5027.6925.604684-5.37%
09 Feb 202427.7727.6128.4927.145245-2.56%
08 Feb 202428.5031.0031.0028.008680-1.32%
07 Feb 202428.8829.4029.4028.00102190.21%
06 Feb 202428.8230.4530.4527.416552-3.58%
05 Feb 202429.8932.2532.2528.82214971.81%
02 Feb 202429.3629.7530.1028.265439-0.94%
01 Feb 202429.6429.3029.6528.1795084.66%
31 Jan 202428.3227.6028.6527.20202752.39%
30 Jan 202427.6627.1128.4527.112328-1.98%
29 Jan 202428.2228.3628.3626.6025771.51%
25 Jan 202427.8027.8029.6527.451794-2.46%
24 Jan 202428.5028.4028.9028.1021813.52%
23 Jan 202427.5327.5028.8726.4031310.11%
20 Jan 202427.5026.8027.8426.8048193.70%
19 Jan 202426.5226.5226.5226.5242810.00%
18 Jan 202426.5225.4826.5225.485622.00%
17 Jan 202426.0026.0026.0026.003781.36%
16 Jan 202425.6526.1526.1525.651242-1.91%
15 Jan 202426.1526.0526.4026.05613-1.32%
12 Jan 202426.5027.0527.0526.501388-1.89%
11 Jan 202427.0127.0027.5027.0011800.04%
10 Jan 202427.0027.0028.0027.00203-1.82%
09 Jan 202427.5027.5027.5027.501879-1.89%
08 Jan 202428.0328.6128.6128.032486-1.99%
05 Jan 202428.6028.1128.6528.112781.78%
04 Jan 202428.1028.6628.6628.092839-1.95%
03 Jan 202428.6629.5029.5028.662434-1.98%
02 Jan 202429.2430.4230.4229.241992-1.98%
01 Jan 202429.8329.8329.8329.8344261.98%
29 Dec 202329.2529.2029.2529.2047651.99%
28 Dec 202328.6828.6828.6828.6829731.99%
27 Dec 202328.1228.1228.1228.1231741.99%
26 Dec 202327.5727.5027.5727.5024062.00%
22 Dec 202327.0327.0327.0327.0322132.00%
21 Dec 202326.5026.5027.0026.507010.00%
20 Dec 202326.5026.5027.0026.502924-0.45%
19 Dec 202326.6226.6226.6226.6250-1.95%
18 Dec 202327.1528.2428.2427.152645-1.99%
15 Dec 202327.7028.5829.8827.303171-3.08%
14 Dec 202328.5828.5728.5828.57160625.00%
13 Dec 202327.2227.2227.2227.2267584.97%
12 Dec 202325.9325.4925.9324.1395774.98%
11 Dec 202324.7024.5525.0024.0048210.61%
08 Dec 202324.5524.0225.2424.02850-0.16%
07 Dec 202324.5924.0024.5924.008820.00%
06 Dec 202324.5924.5024.6023.702414-0.24%
05 Dec 202324.6524.6125.2324.051871-2.41%
04 Dec 202325.2625.2525.7025.252040-0.71%
01 Dec 202325.4424.0825.4924.086923.54%
30 Nov 202324.5724.9024.9024.071918-1.72%
29 Nov 202325.0024.5025.0524.147723.56%
28 Nov 202324.1424.6824.6824.101334-1.15%
24 Nov 202324.4223.9524.9523.9513520.58%
23 Nov 202324.2824.7525.0524.0524311.08%
22 Nov 202324.0224.9924.9924.004480-0.95%
21 Nov 202324.2524.5024.5023.404539-1.22%
20 Nov 202324.5524.7824.7823.625973-0.93%
17 Nov 202324.7824.1224.8024.014157-0.84%
16 Nov 202324.9923.8525.0023.8562750.04%
15 Nov 202324.9825.7825.7824.005731-0.75%
13 Nov 202325.1725.4926.4924.553976-1.26%
12 Nov 202325.4927.1627.1625.187709-3.81%
10 Nov 202326.5027.2527.2526.004290.42%
09 Nov 202326.3926.9926.9926.00445-1.16%
08 Nov 202326.7027.0027.0025.5622390.95%
07 Nov 202326.4527.2527.2525.532285-1.53%
06 Nov 202326.8626.1927.4524.8934692.56%
03 Nov 202326.1926.1027.5025.713748-3.22%
02 Nov 202327.0627.7627.9827.00509-1.24%
01 Nov 202327.4028.1828.1826.531663-0.36%
31 Oct 202327.5028.2528.2527.504102.19%
30 Oct 202326.9126.9826.9826.1418312.95%
27 Oct 202326.1425.0026.8825.0010511.24%
26 Oct 202325.8226.9526.9525.10809-1.64%
25 Oct 202326.2527.0628.3926.233895-4.93%
23 Oct 202327.6128.9528.9526.712138-1.22%
20 Oct 202327.9529.0029.0027.556447-3.62%
19 Oct 202329.0028.4929.7027.4664971.26%
18 Oct 202328.6429.9729.9727.41201620.25%
17 Oct 202328.5727.8028.6125.89131774.84%
16 Oct 202327.2528.5528.5527.0814852-4.39%
13 Oct 202328.5028.5028.5028.505133-5.00%
12 Oct 202330.0030.0030.0030.006799-4.97%
11 Oct 202331.5731.5732.4031.579226-5.00%
10 Oct 202333.2336.9237.5033.2377418-9.99%
09 Oct 202336.9240.0040.0033.24278911-0.03%
06 Oct 202336.9336.9336.9336.93442569.98%
05 Oct 202333.5830.7033.5829.9514078919.97%
04 Oct 202327.9922.8527.9922.856877419.97%
03 Oct 202323.3324.5824.5823.154511-3.60%
29 Sep 202324.2023.0125.0023.0131464.81%
28 Sep 202323.0923.0124.0522.503722-2.94%
27 Sep 202323.7923.0224.1423.025791.97%
26 Sep 202323.3323.0225.5023.012102-0.93%
25 Sep 202323.5523.1224.8923.12938-2.00%
22 Sep 202324.0323.2124.0423.1024271.65%
21 Sep 202323.6423.6923.9222.91749-0.21%
20 Sep 202323.6924.0024.7923.111928-1.50%
18 Sep 202324.0524.2224.3922.65128341.78%
15 Sep 202323.6324.8924.8923.352557-0.96%
14 Sep 202323.8624.0024.4523.542751-1.77%
13 Sep 202324.2923.0025.7823.0062294.16%
12 Sep 202323.3225.9925.9923.239092-6.94%
11 Sep 202325.0625.7825.8024.557166-2.22%
08 Sep 202325.6324.9925.9924.10217426.04%
07 Sep 202324.1723.8924.5023.00247843.20%
06 Sep 202323.4224.7925.2923.1011489-5.53%
05 Sep 202324.7926.4026.4022.43205868.49%
04 Sep 202322.8522.4522.9022.11655-0.22%
01 Sep 202322.9022.2023.2022.007843-0.17%
31 Aug 202322.9422.0023.4021.40167742.78%
30 Aug 202322.3221.7522.9521.00153655.53%
29 Aug 202321.1522.9523.0020.3226955-4.17%
28 Aug 202322.0721.3022.5021.30154163.62%
25 Aug 202321.3021.0022.4520.6041531.43%
24 Aug 202321.0021.5021.7520.752471-0.62%
23 Aug 202321.1321.0021.7320.7557691.34%
22 Aug 202320.8521.3821.4820.85394-2.48%
21 Aug 202321.3821.0021.5020.8520181.86%
18 Aug 202320.9920.9922.2520.99195951.50%
17 Aug 202320.6820.2520.9820.2517290.78%
16 Aug 202320.5221.2521.2520.156755-4.56%
14 Aug 202321.5021.6021.9521.121745-1.87%
11 Aug 202321.9122.0022.5021.801256-0.81%
10 Aug 202322.0922.0022.5021.801870.27%
09 Aug 202322.0322.2523.0021.5514850.59%
08 Aug 202321.9023.0023.7021.505180-3.86%
07 Aug 202322.7821.3026.3721.3069733.64%
04 Aug 202321.9821.6722.2421.3019641.43%
03 Aug 202321.6721.9021.9021.201194-0.37%
02 Aug 202321.7521.9621.9621.0711931.54%
01 Aug 202321.4222.0022.0021.101593-0.09%
31 Jul 202321.4422.4422.5021.102384-2.55%
28 Jul 202322.0021.2322.0021.235721.06%
27 Jul 202321.7722.5022.5021.50114-3.24%
26 Jul 202322.5022.0022.8922.004312.51%
25 Jul 202321.9522.0023.0021.232972-0.18%
24 Jul 202321.9921.6021.9921.113342.71%
21 Jul 202321.4122.3522.9521.101807-4.21%
20 Jul 202322.3521.7022.4021.6519132.76%
19 Jul 202321.7521.6522.5021.651184-1.36%
18 Jul 202322.0522.3022.3021.16287-1.12%
17 Jul 202322.3021.8523.4521.5522821.59%
14 Jul 202321.9521.0022.5021.0054392.81%
13 Jul 202321.3521.2022.0021.151196-0.70%
12 Jul 202321.5022.4822.4821.50332-2.32%
11 Jul 202322.0121.5022.6021.5029301.99%
10 Jul 202321.5822.0122.0121.51877-3.27%
07 Jul 202322.3122.4822.4821.5728101.46%
06 Jul 202321.9922.0122.7821.552739-2.27%
05 Jul 202322.5022.0122.9022.0010110.49%
04 Jul 202322.3921.4022.9021.4026053.66%
03 Jul 202321.6021.4022.4921.401580.00%
30 Jun 202321.6022.3022.3021.502364-2.61%
28 Jun 202322.1821.5522.5021.5527242.92%
27 Jun 202321.5521.0622.4521.052839-1.82%
26 Jun 202321.9521.9922.6021.054701.81%
23 Jun 202321.5621.5122.0021.512005-3.32%
22 Jun 202322.3022.0222.6921.852260.50%
21 Jun 202322.1922.5023.8021.851018-0.54%
20 Jun 202322.3121.2323.8521.2332052-1.15%
19 Jun 202322.5721.4522.6821.453780.53%
16 Jun 202322.4522.8522.8521.7529302.61%
15 Jun 202321.8821.4022.0021.151592-0.18%
14 Jun 202321.9222.0022.9021.452648-2.19%
13 Jun 202322.4122.7922.7921.4917892.70%
12 Jun 202321.8223.8923.8920.2010870-4.09%
09 Jun 202322.7522.0022.9022.006791.47%
08 Jun 202322.4222.0022.8921.511785-2.05%
07 Jun 202322.8922.8023.0121.7123891.73%
06 Jun 202322.5023.9523.9521.0146261.72%
05 Jun 202322.1222.3022.3021.10981-0.63%
02 Jun 202322.2622.8022.8021.011990-0.40%
01 Jun 202322.3523.8023.8021.338532.76%
31 May 202321.7524.0024.0021.5217887-8.84%
30 May 202323.8622.9924.9722.10264234.93%
29 May 202322.7420.9423.4520.501323313.13%
26 May 202320.1020.7520.9520.055023-2.00%
25 May 202320.5120.5020.7520.2012161.38%
24 May 202320.2320.8021.2520.208262-5.64%
23 May 202321.4421.0521.4520.7531101.76%
22 May 202321.0721.5021.7521.003346-1.13%
19 May 202321.3122.2524.5119.8024417-2.07%
18 May 202321.7621.5022.6021.5098180.32%
17 May 202321.6921.7622.2521.501780-1.68%
16 May 202322.0621.5022.2521.3048744.85%
15 May 202321.0420.8521.7520.852133-0.99%
12 May 202321.2520.7421.2520.6344362.96%
11 May 202320.6420.7521.4520.006074-3.51%
10 May 202321.3921.2021.7221.0050052.39%
09 May 202320.8922.2522.2520.5111028-3.95%
08 May 202321.7522.2522.2521.75102-0.23%
05 May 202321.8022.9523.7920.606397-3.71%
04 May 202322.6421.7522.7021.5013506.54%
03 May 202321.2521.5022.0021.102106-3.41%
02 May 202322.0021.7522.7521.2019401.15%
28 Apr 202321.7521.5022.4521.105604-0.59%
27 Apr 202321.8820.7522.0020.7520862.67%
26 Apr 202321.3121.7522.5021.2539540.28%
25 Apr 202321.2521.5021.7021.254671.19%
24 Apr 202321.0021.0021.7020.551167-1.13%
21 Apr 202321.2422.0023.5020.0512221-3.45%
20 Apr 202322.0022.0022.9021.506350-0.81%
19 Apr 202322.1823.3923.3922.101354-3.44%
18 Apr 202322.9721.0622.9921.066481.19%
17 Apr 202322.7021.0022.7021.0020833.99%
13 Apr 202321.8322.5022.5021.051546-0.73%
12 Apr 202321.9921.9523.0021.0527190.00%
11 Apr 202321.9922.8022.8021.27274-3.38%
10 Apr 202322.7623.4923.4921.0716050.53%
06 Apr 202322.6425.4025.4022.508198-5.90%
05 Apr 202324.0620.1025.3220.102171914.03%
03 Apr 202321.1021.1521.1520.0017740.96%
31 Mar 202320.9021.3921.3919.508030.53%
29 Mar 202320.7921.0021.0019.0612023.43%
28 Mar 202320.1020.0020.1020.00300-3.92%
27 Mar 202320.9220.2021.8320.204570-0.24%
24 Mar 202320.9719.5721.4919.5730420.87%
23 Mar 202320.7919.5620.9919.5513632.46%
22 Mar 202320.2920.9420.9520.245777-2.45%
21 Mar 202320.8019.6120.8019.102836.07%
20 Mar 202319.6120.0020.6019.58630-4.25%
17 Mar 202320.4819.0520.9519.0514362.50%
16 Mar 202319.9819.9819.9819.1512030.50%
15 Mar 202319.8820.9520.9519.651640-5.06%
14 Mar 202320.9421.0021.0019.6519803.92%
13 Mar 202320.1520.9521.4020.05746-3.82%
10 Mar 202320.9521.1021.1020.056884.23%
09 Mar 202320.1021.4521.4520.051419-3.83%
08 Mar 202320.9020.9021.1020.009661.95%
06 Mar 202320.5020.2120.9020.057141.43%
03 Mar 202320.2121.8621.8620.051017-3.35%
02 Mar 202320.9120.5521.0019.5527145.82%
01 Mar 202319.7619.1021.4019.107779-7.01%
28 Feb 202321.2520.5021.6520.503782.66%
27 Feb 202320.7021.9021.9020.705536-2.36%
24 Feb 202321.2021.8022.9521.052970-1.40%
23 Feb 202321.5020.6021.6020.003102.14%
22 Feb 202321.0521.1522.0020.50855-3.66%
21 Feb 202321.8521.0521.9021.0018844.30%
20 Feb 202320.9521.8022.5020.704554-5.63%
17 Feb 202322.2021.1522.2021.0013144.72%
16 Feb 202321.2022.1522.2021.206281-3.20%
15 Feb 202321.9023.9523.9520.656415-1.13%
14 Feb 202322.1521.0022.3020.504078-0.23%
13 Feb 202322.2021.0522.3021.0527612.54%
10 Feb 202321.6520.5522.4020.5558893.10%
09 Feb 202321.0021.1022.2521.006510.96%
08 Feb 202320.8022.4522.4520.35270-0.95%
07 Feb 202321.0021.9521.9521.00222-3.23%
06 Feb 202321.7020.8022.4520.501148-1.59%
03 Feb 202322.0521.0022.4521.001246-2.00%
02 Feb 202322.5022.4022.5021.105170.00%
01 Feb 202322.5022.7522.7522.303663.45%
31 Jan 202321.7521.7021.7521.052850.00%
30 Jan 202321.7522.2022.2021.008820.00%
27 Jan 202321.7521.1523.1521.151645-5.23%
25 Jan 202322.9523.1523.1521.65479-0.86%
24 Jan 202323.1522.5023.2021.655784.51%
23 Jan 202322.1523.9023.9021.6532982.31%
20 Jan 202321.6521.8023.5021.102159-3.78%
19 Jan 202322.5022.7022.9021.6534142.04%
18 Jan 202322.0523.2023.2022.003189-0.68%
17 Jan 202322.2023.2023.9022.0021253-2.84%
16 Jan 202322.8523.5523.5522.60872-1.51%
13 Jan 202323.2023.6023.6022.251462-1.28%
12 Jan 202323.5023.9023.9022.6025344.21%
11 Jan 202322.5522.3523.3522.051355-2.59%
10 Jan 202323.1522.5023.2522.5097932.89%
09 Jan 202322.5023.0023.0021.7522513-1.96%
06 Jan 202322.9523.8523.8522.7549381.55%
05 Jan 202322.6023.6024.0020.2018463-7.57%
04 Jan 202324.4524.8524.8523.408185-1.41%
03 Jan 202324.8025.2025.2022.6584053.98%
02 Jan 202323.8526.8526.8522.10232463.02%
30 Dec 202223.1523.0524.6523.0511350.43%
29 Dec 202223.0523.0024.8023.00742-2.33%
28 Dec 202223.6024.5024.5023.556853.74%
27 Dec 202222.7525.9525.9522.1014453.17%
26 Dec 202222.0522.5524.5021.502097-2.22%
23 Dec 202222.5520.6024.3520.608116-0.22%
22 Dec 202222.6023.4524.0022.501521-3.62%
21 Dec 202223.4525.2525.2523.301772-4.67%
20 Dec 202224.6024.8024.8024.0015601.03%
19 Dec 202224.3526.5026.5023.7047230.41%
16 Dec 202224.2523.6524.9523.6510711.68%
15 Dec 202223.8524.8524.8523.601970-0.83%
14 Dec 202224.0524.4025.4023.954603-0.21%
13 Dec 202224.1023.8524.7522.7045733.88%
12 Dec 202223.2025.1025.1022.1015979-8.30%
09 Dec 202225.3025.0025.3024.202698-2.69%
08 Dec 202226.0024.5026.0024.5071063.17%
07 Dec 202225.2024.0026.2024.0047441.82%
06 Dec 202224.7524.5526.8524.3034176-5.71%
05 Dec 202226.2525.9027.1524.351946-0.57%
02 Dec 202226.4026.4026.4026.401002.92%
01 Dec 202225.6527.9527.9525.55565-3.93%
30 Nov 202226.7025.5027.8024.9055374.91%
29 Nov 202225.4525.6026.5025.051033-0.39%
28 Nov 202225.5525.7525.7524.1524450.20%
25 Nov 202225.5026.0026.0025.10832-0.58%
24 Nov 202225.6525.6026.4025.606850.20%
23 Nov 202225.6026.7026.7025.60115-4.83%
22 Nov 202226.9025.4526.9525.407375.70%
21 Nov 202225.4525.3526.0025.352070-4.68%
18 Nov 202226.7025.8027.2025.7540070.75%
17 Nov 202226.5028.5028.5025.501609-0.56%
16 Nov 202226.6526.5027.9525.107411.14%
15 Nov 202226.3528.9528.9526.30821-3.83%
14 Nov 202227.4029.8029.8026.1530060.55%
11 Nov 202227.2527.4528.4526.1030866.86%
10 Nov 202225.5027.8027.8025.351600-5.56%
09 Nov 202227.0026.3527.9525.0549420.93%
07 Nov 202226.7526.3028.7026.303161.71%
04 Nov 202226.3026.6029.2026.05970-2.59%
03 Nov 202227.0028.9028.9027.004967-0.37%
02 Nov 202227.1029.3529.3526.654271.31%
01 Nov 202226.7528.0028.4026.75235-4.46%
31 Oct 202228.0028.9028.9026.3514562.75%
28 Oct 202227.2527.5527.5527.003572.64%
27 Oct 202226.5526.4027.6026.405061.34%
25 Oct 202226.2026.2028.5526.203910.38%
24 Oct 202226.1026.5526.5526.10100-1.88%
21 Oct 202226.6026.8528.2026.553372-3.97%
20 Oct 202227.7029.0029.0026.852062-1.95%
19 Oct 202228.2527.8028.4526.506661.25%
18 Oct 202227.9026.1028.9026.106416.29%
17 Oct 202226.2526.1027.4026.102963-1.50%
14 Oct 202226.6528.9028.9026.503160-3.44%
13 Oct 202227.6028.0028.1027.005345-1.43%
12 Oct 202228.0028.5029.2527.2513210.00%
11 Oct 202228.0027.0529.3027.0513350.00%
10 Oct 202228.0029.6529.6527.353957-0.71%
07 Oct 202228.2029.9529.9527.1018770.71%
06 Oct 202228.0029.9029.9027.501778-1.75%
04 Oct 202228.5029.0030.9528.0012611.79%
03 Oct 202228.0028.0029.4528.00205-0.18%
30 Sep 202228.0529.4530.0027.952303-4.59%
29 Sep 202229.4029.4529.5027.05477310.73%
28 Sep 202226.5526.1028.7526.108531.92%
27 Sep 202226.0526.0527.3026.05784-2.62%
26 Sep 202226.7526.0528.9026.05869-2.37%
23 Sep 202227.4029.0029.9527.00637-4.86%
22 Sep 202228.8029.4530.2028.005733-0.86%
21 Sep 202229.0527.1032.0027.108255-6.14%
20 Sep 202230.9529.7530.9529.1515301.31%
19 Sep 202230.5530.9032.0029.201224-0.81%
16 Sep 202230.8030.0034.4029.1019891.82%
15 Sep 202230.2532.0032.0030.002473-5.32%
14 Sep 202231.9533.4033.4030.808192-4.63%
13 Sep 202233.5030.7537.7030.7590251.06%
12 Sep 202233.1533.7034.8032.4581042.79%
09 Sep 202232.2535.3035.3031.0511452-4.44%
08 Sep 202233.7535.4537.5533.50163665.47%
07 Sep 202232.0031.5534.4527.55243113.56%
06 Sep 202230.9027.0030.9526.802136415.08%
05 Sep 202226.8530.0030.0026.302466-2.72%
02 Sep 202227.6031.4031.4026.557163-3.50%
01 Sep 202228.6025.9529.8525.9598108.13%
30 Aug 202226.4528.0028.0025.2559665.80%
29 Aug 202225.0025.0025.0024.1036230.00%
26 Aug 202225.0024.1025.0023.4561713.95%
25 Aug 202224.0524.5024.5023.503222-1.84%
24 Aug 202224.5023.6024.5023.556355.38%
23 Aug 202223.2524.2024.2023.1067-1.90%
22 Aug 202223.7025.0025.5023.351884-0.63%
19 Aug 202223.8523.0024.5023.0029081.06%
18 Aug 202223.6022.8024.5022.802677-1.46%
17 Aug 202223.9522.7024.7022.6510002.13%
16 Aug 202223.4523.5023.5023.451650.43%
12 Aug 202223.3524.0024.2523.3566121.52%
11 Aug 202223.0023.0024.1023.0015060.44%
10 Aug 202222.9024.3024.3022.702126-2.55%
08 Aug 202223.5024.5024.5022.5024581.95%
05 Aug 202223.0523.0024.5023.004117-3.96%
04 Aug 202224.0023.5024.0023.502092.35%
03 Aug 202223.4523.3024.9023.301611-0.64%
02 Aug 202223.6023.4024.8023.2030621.07%
01 Aug 202223.3525.0025.0023.15529-2.71%
29 Jul 202224.0023.1024.3522.65154-1.44%
28 Jul 202224.3525.3525.3523.105021.88%
27 Jul 202223.9023.0023.9022.7040613.46%
26 Jul 202223.1023.3023.8522.70793-0.86%
25 Jul 202223.3025.4525.4522.801196-0.64%
22 Jul 202223.4523.5524.0022.5546850.00%
21 Jul 202223.4526.9526.9523.055121-6.20%
20 Jul 202225.0025.2026.4524.5519861.63%
19 Jul 202224.6028.0028.0023.5010585-2.38%
18 Jul 202225.2022.6027.0021.801150011.50%
15 Jul 202222.6023.8023.8020.2011659-7.76%
14 Jul 202224.5025.3525.3524.05496-1.61%
13 Jul 202224.9024.5525.3024.503492.47%
12 Jul 202224.3025.0025.0024.303-4.52%
11 Jul 202225.4526.9026.9024.402663.67%
08 Jul 202224.5524.5024.5524.50510.00%
07 Jul 202224.5524.4025.8524.401101-1.80%
06 Jul 202225.0027.4527.4524.00456-6.02%
05 Jul 202226.6023.7527.4023.758895.14%
04 Jul 202225.3023.9525.5023.5019985.20%
01 Jul 202224.0524.0524.1024.05160-1.03%
29 Jun 202224.3028.7528.7523.501301-3.57%
28 Jun 202225.2025.9525.9523.259105.00%
27 Jun 202224.0023.8525.4523.85414-1.44%
24 Jun 202224.3523.8025.0023.8077-2.60%
23 Jun 202225.0022.3025.0022.203111.83%
22 Jun 202224.5528.8028.8022.251246-1.60%
21 Jun 202224.9522.7025.0020.6061012.90%
20 Jun 202222.1024.9524.9522.101283-11.60%
17 Jun 202225.0024.0025.0023.50114-3.85%
16 Jun 202226.0025.5026.0024.002501.56%
15 Jun 202225.6025.6025.6025.003160.00%
14 Jun 202225.6025.0027.4024.602454.07%
13 Jun 202224.6024.5025.7024.50349-5.38%
10 Jun 202226.0026.2526.2526.0022-0.95%
09 Jun 202226.2528.3528.3526.00415-1.69%
08 Jun 202226.7027.5027.5026.701420.00%
07 Jun 202226.7025.7027.4025.703281.71%
06 Jun 202226.2526.2527.2526.25119-3.67%
03 Jun 202227.2526.1527.2526.1552301.68%
02 Jun 202226.8026.2027.9526.201052-2.72%
01 Jun 202227.5529.0029.0026.506006.78%
31 May 202225.8025.0027.8025.002147-4.80%
30 May 202227.1028.3528.3525.3010846.48%
27 May 202225.4526.2026.7025.10717-5.74%
26 May 202227.0029.4529.4526.157363.45%
25 May 202226.1026.2527.2026.00704-2.61%
24 May 202226.8029.2029.2526.456961-3.07%
23 May 202227.6528.0529.7527.506693-2.30%
20 May 202228.3027.0029.6526.0043666.99%
19 May 202226.4528.0028.0026.252640-7.03%
18 May 202228.4528.0031.0026.1529121.61%
17 May 202228.0025.3528.0025.355671.63%
16 May 202227.5529.7029.7026.6052510.20%
13 May 202225.0028.9528.9524.65516-4.76%
12 May 202226.2525.8026.8524.2514091.55%
11 May 202225.8525.8527.4025.752736-4.96%
10 May 202227.2028.4028.4027.20497-1.27%
09 May 202227.5526.1528.5026.151535-7.71%
06 May 202229.8529.0532.0028.902360-5.39%
05 May 202231.5530.6531.8530.65902-0.32%
04 May 202231.6531.4032.3530.5039993.94%
02 May 202230.4530.3031.8530.30133-1.77%
29 Apr 202231.0032.9532.9530.0016440.00%
28 Apr 202231.0032.0032.0030.801210-2.97%
27 Apr 202231.9532.6032.6030.6026390.00%
26 Apr 202231.9531.8532.5030.5534226.32%
25 Apr 202230.0530.7031.9030.051561-2.28%
22 Apr 202230.7531.6532.0030.30541-3.76%
21 Apr 202231.9532.4032.4030.6014621.91%
20 Apr 202231.3530.2033.5030.20330-2.18%
19 Apr 202232.0531.0532.3530.906125.78%
18 Apr 202230.3031.9532.0030.152508-5.61%
13 Apr 202232.1031.5533.2530.106073-0.16%
12 Apr 202232.1534.1534.1531.051652-3.02%
11 Apr 202233.1531.0033.7531.0019144.91%
08 Apr 202231.6032.8033.0030.951157-2.32%
07 Apr 202232.3529.5534.7029.50133914.86%
06 Apr 202230.8532.0032.0030.003830.33%
05 Apr 202230.7530.0532.0029.804424-1.60%
04 Apr 202231.2530.0033.0028.30111224.34%
01 Apr 202229.9529.9031.9528.2552095.83%
31 Mar 202228.3028.9028.9026.503871-0.18%
30 Mar 202228.3529.4029.9028.005011-5.50%
29 Mar 202230.0030.0533.0030.00999-2.12%
28 Mar 202230.6530.0532.3530.054114-2.23%
25 Mar 202231.3530.3531.9030.303255-1.42%
24 Mar 202231.8031.0032.0530.2016500.95%
23 Mar 202231.5031.5032.3531.002190-3.08%
22 Mar 202232.5031.4033.4031.402146-1.81%
21 Mar 202233.1032.2534.0031.5517322.64%
17 Mar 202232.2531.5034.0031.3055251.26%
16 Mar 202231.8535.3039.8530.0010924-7.95%
15 Mar 202234.6034.9037.0033.658275-0.86%
14 Mar 202234.9038.8038.8033.1018080-3.06%
11 Mar 202236.0034.7537.9033.105397811.11%
10 Mar 202232.4028.9032.4027.701440420.00%
09 Mar 202227.0028.0028.0026.5037973.85%
08 Mar 202226.0023.4526.3023.45976.12%
07 Mar 202224.5026.9026.9023.651915-8.92%
04 Mar 202226.9028.1028.5026.901184-0.92%
03 Mar 202227.1526.1528.8026.0011064-0.55%
02 Mar 202227.3027.4027.4026.4587681.11%
28 Feb 202227.0026.2527.6525.603082.86%
25 Feb 202226.2525.9527.0025.706604.37%
24 Feb 202225.1526.1027.5523.353559-9.04%
23 Feb 202227.6528.5028.5026.559254.14%
22 Feb 202226.5525.1527.9025.151942-3.10%
21 Feb 202227.4026.0528.2026.052229-2.66%
18 Feb 202228.1527.5028.7527.501016-1.40%
17 Feb 202228.5528.5029.6027.9027990.18%
16 Feb 202228.5027.1529.7027.15613-0.18%
15 Feb 202228.5527.7032.6526.004732-4.03%
14 Feb 202229.7529.6029.9527.6521980.51%
11 Feb 202229.6028.7031.0028.4016648-5.73%
10 Feb 202231.4032.3032.3031.3048020.16%
09 Feb 202231.3529.5531.5029.3072975.56%
08 Feb 202229.7031.6031.6528.251894-1.00%
07 Feb 202230.0032.4532.4529.004200-0.83%
04 Feb 202230.2532.0532.0529.0025060.83%
03 Feb 202230.0029.1530.5028.7023580.50%
02 Feb 202229.8530.4530.4527.5023364.01%
01 Feb 202228.7031.4031.4028.354815-2.38%
31 Jan 202229.4032.8532.8529.152100-4.70%
28 Jan 202230.8530.0031.6029.1559135.83%
27 Jan 202229.1532.7032.7029.051770-2.35%
25 Jan 202229.8529.1032.0028.503684-0.50%
24 Jan 202230.0034.8034.8030.006199-6.10%
21 Jan 202231.9530.5033.2030.5080062.90%
20 Jan 202231.0533.5033.5030.1085091.14%
19 Jan 202230.7033.0034.0030.253070-7.39%
18 Jan 202233.1535.3035.3033.004957-1.34%
17 Jan 202233.6035.8035.8032.5073102.44%
14 Jan 202232.8032.1533.5531.4063712.34%
13 Jan 202232.0534.1534.1530.003311-0.47%
12 Jan 202232.2034.1034.1030.7566270.63%
11 Jan 202232.0030.9532.8030.90103857.20%
10 Jan 202229.8533.2533.2528.5011264-2.77%
07 Jan 202230.7031.1531.1529.30111675.14%
06 Jan 202229.2029.6029.8529.0514800.69%
05 Jan 202229.0030.9530.9528.853383-3.17%
04 Jan 202229.9530.6530.6529.602003-0.17%
03 Jan 202230.0031.3031.3028.4558613.81%
31 Dec 202128.9028.0029.5028.002659-0.69%
30 Dec 202129.1029.5529.8528.254845-1.19%
29 Dec 202129.4529.6529.6528.6538841.55%
28 Dec 202129.0029.6529.6527.5031891.40%
27 Dec 202128.6028.6029.1526.7524920.35%
24 Dec 202128.5028.1529.7027.652819-3.88%
23 Dec 202129.6528.7529.9527.0016172.95%
22 Dec 202128.8029.4529.9527.301827-2.37%
21 Dec 202129.5027.7029.6027.7023696.50%
20 Dec 202127.7028.5028.5026.95512-5.78%
17 Dec 202129.4029.7530.0028.601406-1.18%
16 Dec 202129.7529.9529.9528.301481-0.67%
15 Dec 202129.9530.0030.0028.2542211.70%
14 Dec 202129.4530.9530.9527.1539390.00%
13 Dec 202129.4530.4530.4526.1555193.51%
10 Dec 202128.4529.6529.6527.6034403.08%
09 Dec 202127.6026.9029.2026.9024782.60%
08 Dec 202126.9026.7028.2525.9517182.87%
07 Dec 202126.1525.7026.4025.55948-1.51%
06 Dec 202126.5527.4028.0025.754462-1.12%
03 Dec 202126.8526.8026.8525.9540244.88%
02 Dec 202125.6026.0026.4525.20796-0.19%
01 Dec 202125.6525.2026.5025.051591-1.54%
30 Nov 202126.0526.6526.6524.6545482.36%
29 Nov 202125.4526.5026.5025.1033550.59%
26 Nov 202125.3026.0026.0025.001791-2.32%
25 Nov 202125.9026.0026.7525.003559-1.52%
24 Nov 202126.3026.0527.7526.005727-2.23%
23 Nov 202126.9025.9028.1525.902787-1.28%
22 Nov 202127.2527.0527.7026.902342-3.71%
18 Nov 202128.3029.0029.0027.35943-1.57%
17 Nov 202128.7528.8528.8527.2028753.23%
16 Nov 202127.8528.9029.7527.5011014-3.63%
15 Nov 202128.9030.0030.7027.8088475-1.20%
12 Nov 202129.2532.2532.2529.254934-4.88%
11 Nov 202130.7529.7031.1529.2059453.19%
10 Nov 202129.8029.0030.9528.602168-0.50%
09 Nov 202129.9528.9030.7028.5020841.70%
08 Nov 202129.4531.5031.5029.05815-2.48%
04 Nov 202130.2031.0031.0029.7514211.68%
03 Nov 202129.7028.9030.1528.3019030.85%
02 Nov 202129.4530.7530.7528.902038-0.17%
01 Nov 202129.5031.7531.7529.203550-2.96%
29 Oct 202130.4028.6531.2528.6527240.83%
28 Oct 202130.1531.8531.8528.905342-0.82%
27 Oct 202130.4031.6532.5530.002595-1.94%
26 Oct 202131.0030.4031.7529.1592812.31%
25 Oct 202130.3030.4530.4528.5072313.77%
22 Oct 202129.2030.2530.5029.2090200.52%
21 Oct 202129.0530.6530.6528.607307-3.49%
20 Oct 202130.1029.0030.5029.0072601.86%
19 Oct 202129.5530.7030.7029.0012592-1.83%
18 Oct 202130.1032.0032.8029.8530954-3.68%
14 Oct 202131.2531.2534.4031.2539694-4.87%
13 Oct 202132.8532.8532.8532.855283-4.92%
12 Oct 202134.5534.5534.5534.551816-4.95%
11 Oct 202136.3536.3536.3536.356052-4.97%
08 Oct 202138.2542.2542.2538.2547370-4.97%
07 Oct 202140.2540.2540.2540.25140114.95%
06 Oct 202138.3538.3538.3538.35144944.92%
05 Oct 202136.5536.5536.5536.55123209.92%
04 Oct 202133.2530.8033.2530.35384289.92%
01 Oct 202130.2530.4530.5027.5576638.04%
30 Sep 202128.0029.9529.9527.558407-4.60%
29 Sep 202129.3530.0030.0027.3521732.80%
28 Sep 202128.5529.6029.6027.053457-0.35%
27 Sep 202128.6528.7030.0027.50134744.95%
24 Sep 202127.3028.0528.6526.453325-0.73%
23 Sep 202127.5028.7528.7525.4054662.04%
22 Sep 202126.9527.1527.1525.3538056.31%
21 Sep 202125.3525.0026.9025.004675-2.12%
20 Sep 202125.9027.7527.7524.8020480.78%
17 Sep 202125.7027.1529.5025.558090-8.54%
16 Sep 202128.1030.8530.8527.403460-2.09%
15 Sep 202128.7030.5530.5527.15258923.24%
14 Sep 202127.8027.4027.8026.9556749.88%
13 Sep 202125.3024.9525.3024.90468610.00%
09 Sep 202123.0023.3023.7022.55832-3.16%
08 Sep 202123.7525.7525.7523.30695-2.26%
07 Sep 202124.3023.9025.0023.902413-0.21%
06 Sep 202124.3524.7025.0023.903280-2.60%
03 Sep 202125.0024.9525.5524.7012420.40%
02 Sep 202124.9024.7026.4524.3029900.81%
01 Sep 202124.7025.8525.8524.45846-4.63%
31 Aug 202125.9026.5526.6024.15564-0.58%
30 Aug 202126.0526.0526.0526.051-0.19%
27 Aug 202126.1026.5026.5024.252024-0.95%
26 Aug 202126.3526.9526.9525.604804.98%
25 Aug 202125.1026.2526.2525.0020691.01%
24 Aug 202124.8524.6028.9024.605483-8.81%
23 Aug 202127.2528.0028.5525.0022775-1.80%
20 Aug 202127.7528.5028.5025.05589874.32%
18 Aug 202126.6025.5527.7025.0038481.92%
17 Aug 202126.1030.0031.4026.1032591-9.84%
16 Aug 202128.9528.9528.9527.60222239.87%
13 Aug 202126.3527.8027.8025.0032600.00%
12 Aug 202126.3524.0527.7024.00193113.74%
11 Aug 202125.4024.1025.7023.401853-1.17%
10 Aug 202125.7027.4027.4024.0510992.80%
09 Aug 202125.0027.7027.7023.153321-0.99%
06 Aug 202125.2525.3027.1524.601470-0.20%
05 Aug 202125.3025.0026.1524.508140.80%
04 Aug 202125.1026.9026.9025.10510-2.14%
03 Aug 202125.6527.5027.5025.351050-2.10%
02 Aug 202126.2026.2526.2525.654299-2.96%
30 Jul 202127.0025.9027.8025.9013650.00%
29 Jul 202127.0026.3027.4526.30645-1.28%
28 Jul 202127.3525.8027.3525.80712.43%
27 Jul 202126.7026.0527.8026.05790-0.37%
26 Jul 202126.8027.0027.4025.5011241.13%
23 Jul 202126.5025.7527.7525.751212-0.19%
22 Jul 202126.5528.4029.0026.551363-4.50%
20 Jul 202127.8026.2027.9526.1014801.28%
19 Jul 202127.4527.1527.7025.653523.20%
16 Jul 202126.6027.6527.6526.501982-3.80%
15 Jul 202127.6528.1028.7527.051747-1.60%
14 Jul 202128.1029.0029.8027.055551-1.06%
13 Jul 202128.4028.3528.4526.2040134.80%
12 Jul 202127.1027.4028.8526.851266-3.04%
09 Jul 202127.9528.2528.4027.001074-1.58%
08 Jul 202128.4027.9028.9026.65110832.90%
07 Jul 202127.6026.7027.6526.30266273.76%
06 Jul 202126.6027.8527.8526.507388-2.92%
05 Jul 202127.4027.0027.4024.80203614.98%
02 Jul 202126.1027.8527.8526.0036894-4.22%
01 Jul 202127.2527.2028.4027.201863-4.72%
30 Jun 202128.6029.1029.1527.5018560.53%
29 Jun 202128.4527.5029.4027.1037811.43%
28 Jun 202128.0528.4028.4026.807612.00%
25 Jun 202127.5028.2528.4527.101817-2.65%
24 Jun 202128.2528.3030.3028.252080-4.88%
23 Jun 202129.7029.8030.4029.001205-2.30%
22 Jun 202130.4031.3531.3529.0011771.33%
21 Jun 202130.0031.9531.9529.651320-2.60%
18 Jun 202130.8032.2532.2529.3040710.16%
17 Jun 202130.7530.6531.0528.1582243.89%
16 Jun 202129.6028.0529.6028.0528602.96%
15 Jun 202128.7528.5030.5028.253083-3.20%
14 Jun 202129.7030.8530.8528.60111660.51%
11 Jun 202129.5529.7530.1028.05321382.96%
10 Jun 202128.7029.4029.4027.40271872.50%
09 Jun 202128.0029.0029.0026.65258450.90%
08 Jun 202127.7530.5530.5527.706254-4.80%
07 Jun 202129.1531.1531.1528.253863-1.85%
04 Jun 202129.7028.7530.1528.60171493.30%
03 Jun 202128.7528.7028.7527.00252064.93%
02 Jun 202127.4025.8028.0025.55433452.05%
01 Jun 202126.8528.5028.5026.8533116-4.96%
31 May 202128.2526.4528.4026.45400079.28%
28 May 202125.8525.0026.2524.5059745.94%
27 May 202124.4024.0024.5022.751929-0.20%
26 May 202124.4523.7524.9022.5046144.94%
25 May 202123.3021.5023.3520.75108884.48%
24 May 202122.3022.0022.5020.40478321.59%
21 May 202121.9521.5022.8521.006493-0.23%
20 May 202122.0021.7523.5021.75170161.15%
19 May 202121.7521.0023.4020.50369341.16%
18 May 202121.5020.0021.9020.00719976.97%
17 May 202120.1022.0022.0019.709141-7.59%
14 May 202121.7521.9523.7020.1530110.93%
12 May 202121.5520.9521.6520.0067892.86%
11 May 202120.9521.0021.0019.8519780.48%
10 May 202120.8519.1521.0019.0040254.25%
07 May 202120.0020.0020.5019.8517052.30%
06 May 202119.5520.9520.9519.504625-4.63%
05 May 202120.5020.0020.5020.0017142.50%
04 May 202120.0021.9521.9518.9035248-1.48%
03 May 202120.3021.8521.8518.258791.75%
30 Apr 202119.9518.6520.0018.1038380.25%
29 Apr 202119.9018.6520.9517.65294272.05%
28 Apr 202119.5018.5019.9018.05404514.56%
27 Apr 202118.6519.4019.4017.751551-1.84%
26 Apr 202119.0020.9020.9019.002367-1.81%
23 Apr 202119.3519.0019.7518.052890-2.03%
22 Apr 202119.7521.0021.0018.357776-2.95%
20 Apr 202120.3520.7520.7518.00111107.11%
19 Apr 202119.0020.0020.9019.00132-5.00%
16 Apr 202120.0017.1520.4017.1552667.53%
15 Apr 202118.6021.0021.0018.451464-9.05%
13 Apr 202120.4521.0021.0019.00145-1.92%
12 Apr 202120.8518.0520.8517.8552965.30%
09 Apr 202119.8019.9521.0018.0513213.13%
07 Apr 202119.2017.5519.2017.504124.92%
06 Apr 202118.3017.5018.6017.505160.27%
05 Apr 202118.2517.4519.1517.40145400.00%
01 Apr 202118.2518.2518.2518.252004.89%
31 Mar 202117.4017.1017.4016.5010024.82%
30 Mar 202116.6016.5017.9516.502631-3.21%
26 Mar 202117.1518.5518.5517.15128-4.72%
25 Mar 202118.0016.5018.0016.501363.75%
24 Mar 202117.3517.7519.1017.306287-4.67%
23 Mar 202118.2019.8019.8518.10581-4.21%
22 Mar 202119.0019.1019.1019.005000-4.76%
19 Mar 202119.9519.8020.2518.5056682.84%
18 Mar 202119.4020.1020.1019.252485-4.20%
17 Mar 202120.2519.3020.2518.8554112.27%
16 Mar 202119.8019.5021.0019.1010970-1.49%
15 Mar 202120.1020.9020.9520.104070.00%
12 Mar 202120.1021.0021.0020.0044420.50%
10 Mar 202120.0019.2520.2019.0067833.90%
09 Mar 202119.2519.2520.3519.25604-1.28%
08 Mar 202119.5020.2020.2019.501031.04%
05 Mar 202119.3020.3020.9519.304134-4.93%
04 Mar 202120.3020.3020.3020.30430.00%
03 Mar 202120.3020.8520.8519.7523471.75%
02 Mar 202119.9519.0520.0019.054704.72%
01 Mar 202119.0519.2520.0019.05934-0.78%
26 Feb 202119.2018.7519.2018.752390.00%
25 Feb 202119.2018.3019.2018.30112-0.26%
24 Feb 202119.2518.7519.2518.7511801-2.28%
23 Feb 202119.7019.7519.7519.00292-1.50%
22 Feb 202120.0019.0520.0019.007571.27%
19 Feb 202119.7520.4020.4019.504761.28%
18 Feb 202119.5020.8020.8019.50251-2.50%
17 Feb 202120.0020.0020.7019.0040340.76%
16 Feb 202119.8520.2520.2519.003102.85%
15 Feb 202119.3021.0021.0019.302690-4.93%
12 Feb 202120.3020.9520.9520.301403-2.87%
11 Feb 202120.9020.8520.9020.85270.72%
10 Feb 202120.7520.0021.0019.9513503.75%
09 Feb 202120.0019.1520.0019.152150.00%
08 Feb 202120.0020.0020.0019.0014350.00%
05 Feb 202120.0020.5020.8019.8014340.76%
04 Feb 202119.8520.7020.7019.50100-0.75%
03 Feb 202120.0019.0020.8019.006280.76%
02 Feb 202119.8521.8521.8519.8575-4.80%
01 Feb 202120.8520.8521.0019.0525114.25%
29 Jan 202120.0020.0021.0020.001950.00%
28 Jan 202120.0022.0022.0020.00466-4.76%
27 Jan 202121.0020.0021.0020.003505.00%
25 Jan 202120.0021.0021.0020.003250.00%
22 Jan 202120.0019.4020.7519.404805000.00%
21 Jan 202120.0021.0021.0019.404660.00%
20 Jan 202120.0020.0020.2519.901267-0.25%
19 Jan 202120.0519.9020.0519.90348-4.07%
18 Jan 202120.9020.9020.9019.9021650.00%
15 Jan 202120.9022.5022.6020.901825-5.00%
14 Jan 202122.0020.9522.9020.951235-0.23%
13 Jan 202122.0523.7523.7522.051279-4.96%
12 Jan 202123.2022.8023.8522.752176-2.93%
11 Jan 202123.9024.0024.5022.3569311.70%
08 Jan 202123.5023.4523.6021.5029724.44%
07 Jan 202122.5023.4523.4522.50501000.00%
06 Jan 202122.5024.0024.0022.50640-4.46%
05 Jan 202123.5523.5023.5523.502954.90%
04 Jan 202122.4521.4022.4520.3529164.91%
01 Jan 202121.4021.6523.0021.404450-4.89%
31 Dec 202022.5023.0024.0021.801649-1.75%
30 Dec 202022.9023.3023.3022.0049193.15%
29 Dec 202022.2021.1522.2020.1012174.96%
28 Dec 202021.1520.9521.1520.75148154.96%
24 Dec 202020.1520.0521.0519.0514870.50%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026