SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Apr 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 200 | -5.00% |
| 22 Apr 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 300 | -5.00% |
| 21 Apr 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 300 | -4.31% |
| 30 Mar 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 50 | -5.00% |
| 27 Mar 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 50 | -4.66% |
| 24 Mar 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 450 | -4.94% |
| 12 Mar 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 50 | 5.00% |
| 09 Mar 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 100 | 4.52% |
| 06 Mar 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 400 | 4.98% |
| 26 Feb 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 50 | -2.00% |
| 20 Feb 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | -4.76% |
| 19 Feb 2026 | 45.15 | 43.00 | 45.15 | 43.00 | 500 | 5.00% |
| 13 Feb 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | -4.76% |
| 11 Feb 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 650 | 0.00% |
| 06 Feb 2026 | 45.15 | 40.85 | 45.15 | 40.85 | 1500 | 5.00% |
| 03 Feb 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 150 | -4.44% |
| 02 Feb 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | -2.81% |
| 23 Jan 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 200 | 0.00% |
| 22 Jan 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 50 | 4.99% |
| 20 Jan 2026 | 44.10 | 46.37 | 46.37 | 44.10 | 650 | -4.90% |
| 16 Jan 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 450 | 4.98% |
| 13 Jan 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 100 | -4.99% |
| 12 Jan 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 200 | 4.99% |
| 09 Jan 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 50 | 4.98% |
| 08 Jan 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 400 | 4.98% |
| 31 Dec 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 50 | 4.99% |
| 30 Dec 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 50 | 4.99% |
| 10 Dec 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | 4.98% |
| 05 Dec 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 550 | 4.99% |
| 03 Dec 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 100 | 4.98% |
| 19 Nov 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 250 | 5.00% |
| 12 Nov 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | 0.00% |
| 27 Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | 0.00% |
| 16 Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -4.76% |
| 08 Oct 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 50 | -4.83% |
| 29 Sep 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 900 | -4.97% |
| 23 Sep 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 100 | 4.97% |
| 18 Sep 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 50 | 5.00% |
| 17 Sep 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 1650 | -4.96% |
| 08 Sep 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 50 | -5.00% |
| 05 Sep 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | 0.00% |
| 28 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 800 | -4.48% |
| 14 Aug 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 50 | 0.00% |
| 12 Aug 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 50 | 0.00% |
| 08 Aug 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 7400 | 4.99% |
| 06 Aug 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 50 | -4.90% |
| 23 Jul 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | 0.00% |
| 15 Jul 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 50 | -4.92% |
| 14 Jul 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 50 | 0.00% |
| 11 Jul 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 150 | -4.93% |
| 07 Jul 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 700 | -4.92% |
| 04 Jul 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 100 | -0.23% |
| 03 Jul 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 100 | -4.99% |
| 02 Jul 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 450 | -4.92% |
| 01 Jul 2025 | 47.38 | 49.87 | 49.87 | 47.38 | 1400 | -4.99% |
| 30 Jun 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 50 | 4.99% |
| 27 Jun 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | 4.97% |
| 24 Jun 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 100 | -4.96% |
| 23 Jun 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 150 | 4.98% |
| 16 Jun 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 2050 | -4.93% |
| 13 Jun 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 100 | -4.98% |
| 06 Jun 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50 | 0.00% |
| 05 Jun 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50 | 4.80% |
| 04 Jun 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 100 | -4.96% |
| 02 Jun 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 300 | 5.00% |
| 30 May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 50 | -4.33% |
| 27 May 2025 | 50.17 | 49.00 | 51.50 | 49.00 | 150 | 1.35% |
| 22 May 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 250 | 0.00% |
| 14 May 2025 | 49.50 | 51.00 | 51.00 | 49.50 | 400 | -4.81% |
| 12 May 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 200 | 0.00% |
| 08 May 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50 | 0.00% |
| 06 May 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 150 | 0.00% |
| 05 May 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 600 | -4.76% |
| 02 May 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 250 | 0.00% |
| 30 Apr 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 600 | 5.00% |
| 29 Apr 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 500 | -4.59% |
| 24 Apr 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 50 | 0.91% |
| 23 Apr 2025 | 54.01 | 54.02 | 54.02 | 54.00 | 250 | 4.98% |
| 22 Apr 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 100 | 5.00% |
| 21 Apr 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 800 | 0.08% |
| 17 Apr 2025 | 48.96 | 48.00 | 48.96 | 48.00 | 600 | 2.00% |
| 11 Apr 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 50 | 1.80% |
| 09 Apr 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 100 | -1.95% |
| 08 Apr 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 50 | 1.99% |
| 04 Apr 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 200 | 0.11% |
| 01 Apr 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 50 | 1.88% |
| 27 Mar 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 6150 | -1.99% |
| 26 Mar 2025 | 47.17 | 47.17 | 49.09 | 47.17 | 2050 | -1.99% |
| 25 Mar 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 100 | 1.99% |
| 24 Mar 2025 | 47.19 | 47.00 | 47.19 | 47.00 | 250 | 1.99% |
| 20 Mar 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 200 | 1.98% |
| 12 Mar 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 100 | 0.00% |
| 11 Mar 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 200 | 5.00% |
| 10 Mar 2025 | 43.21 | 41.00 | 43.21 | 41.00 | 500 | 4.98% |
| 07 Mar 2025 | 41.16 | 41.00 | 41.16 | 41.00 | 200 | 5.00% |
| 06 Mar 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | 0.00% |
| 05 Mar 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | 4.98% |
| 27 Feb 2025 | 37.34 | 37.35 | 37.35 | 37.34 | 2650 | -4.99% |
| 25 Feb 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 200 | -4.96% |
| 24 Feb 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 150 | -4.94% |
| 18 Feb 2025 | 43.50 | 41.80 | 43.50 | 41.80 | 200 | 1.99% |
| 17 Feb 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 100 | -1.98% |
| 14 Feb 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 100 | -1.98% |
| 13 Feb 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 250 | 2.00% |
| 12 Feb 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 50 | -1.98% |
| 11 Feb 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 150 | -1.94% |
| 10 Feb 2025 | 45.28 | 45.25 | 45.28 | 45.25 | 600 | 1.98% |
| 07 Feb 2025 | 44.40 | 42.80 | 44.40 | 42.80 | 150 | 1.83% |
| 06 Feb 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 250 | 1.99% |
| 04 Feb 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 200 | -1.95% |
| 01 Feb 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 50 | -1.91% |
| 30 Jan 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 400 | -1.98% |
| 28 Jan 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 150 | -1.97% |
| 27 Jan 2025 | 46.26 | 47.20 | 47.20 | 46.26 | 150 | -1.99% |
| 24 Jan 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 150 | -1.95% |
| 23 Jan 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 350 | -2.00% |
| 22 Jan 2025 | 49.12 | 50.12 | 50.12 | 49.12 | 650 | -2.00% |
| 21 Jan 2025 | 50.12 | 52.16 | 52.16 | 50.12 | 1550 | -1.99% |
| 20 Jan 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 150 | 1.99% |
| 17 Jan 2025 | 50.14 | 48.18 | 50.14 | 48.18 | 350 | 1.99% |
| 16 Jan 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 150 | 1.99% |
| 15 Jan 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 850 | 1.99% |
| 14 Jan 2025 | 47.26 | 47.26 | 47.26 | 47.00 | 3000 | 5.00% |
| 13 Jan 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 7400 | 4.99% |
| 10 Jan 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 500 | 5.00% |
| 09 Jan 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 400 | 4.99% |
| 08 Jan 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 150 | 4.99% |
| 06 Jan 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 300 | 4.99% |
| 03 Jan 2025 | 35.28 | 35.15 | 35.28 | 35.15 | 400 | 5.00% |
| 02 Jan 2025 | 33.60 | 33.40 | 33.60 | 33.40 | 600 | 5.00% |
| 01 Jan 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 50 | -1.30% |
| 30 Dec 2024 | 32.42 | 32.00 | 32.42 | 32.00 | 250 | 4.99% |
| 26 Dec 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 150 | 4.68% |
| 20 Dec 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 50 | 4.98% |
| 19 Dec 2024 | 28.10 | 31.00 | 31.02 | 28.10 | 250 | -4.91% |
| 18 Dec 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 350 | 4.97% |
| 17 Dec 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 300 | 5.00% |
| 16 Dec 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 150 | 4.97% |
| 13 Dec 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 350 | 4.97% |
| 12 Dec 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 350 | 4.96% |
| 10 Dec 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 150 | 4.98% |
| 09 Dec 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 50 | 4.99% |
| 06 Dec 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 200 | 4.99% |
| 05 Dec 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | 4.98% |
| 04 Dec 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 100 | 4.95% |
| 02 Dec 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 50 | 4.97% |
| 28 Nov 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 50 | 4.97% |
| 12 Nov 2024 | 16.50 | 16.35 | 16.50 | 16.35 | 100 | -4.13% |
| 06 Nov 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 50 | 0.00% |
| 11 Oct 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 200 | -4.39% |
| 10 Oct 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 2.68% |
| 07 Oct 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 100 | -2.99% |
| 30 Sep 2024 | 18.07 | 17.50 | 18.07 | 17.50 | 100 | 0.00% |
| 26 Sep 2024 | 18.07 | 18.05 | 18.07 | 18.05 | 200 | 0.11% |
| 25 Sep 2024 | 18.05 | 17.98 | 18.05 | 17.98 | 150 | -4.50% |
| 16 Sep 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 0.00% |
| 13 Sep 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 50 | 0.00% |
| 12 Sep 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 200 | 0.00% |
| 10 Sep 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | -4.55% |
| 09 Sep 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 50 | 0.00% |
| 29 Aug 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | -3.41% |
| 14 Aug 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 50 | 0.00% |
| 08 Aug 2024 | 20.50 | 21.50 | 21.50 | 20.50 | 150 | -4.78% |
| 07 Aug 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 100 | 4.97% |
| 29 Jul 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 50 | -4.96% |
| 25 Jul 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 100 | 0.00% |
| 18 Jul 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 100 | 4.96% |
| 12 Jul 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 100 | -4.46% |
| 10 Jul 2024 | 21.52 | 21.55 | 21.55 | 21.52 | 150 | -4.99% |
| 09 Jul 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 2300 | 0.00% |
| 25 Jun 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 50 | -4.91% |
| 21 Jun 2024 | 23.82 | 24.99 | 24.99 | 23.80 | 300 | 0.08% |
| 20 Jun 2024 | 23.80 | 23.78 | 23.80 | 23.78 | 100 | -0.92% |
| 13 Jun 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 50 | 0.00% |
| 12 Jun 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 50 | -3.77% |
| 11 Jun 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 150 | -4.95% |
| 10 Jun 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 150 | -4.92% |
| 07 Jun 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 50 | 0.00% |
| 31 May 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 50 | -4.99% |
| 28 May 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 50 | -5.00% |
| 16 May 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 300 | 4.22% |
| 15 May 2024 | 29.36 | 29.25 | 29.45 | 29.25 | 550 | 4.63% |
| 08 May 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 400 | 4.98% |
| 06 May 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 350 | 1.02% |
| 03 May 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 550 | 5.00% |
| 30 Apr 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | -4.91% |
| 29 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 50 | 0.00% |
| 26 Apr 2024 | 26.50 | 26.25 | 26.50 | 26.25 | 850 | 4.95% |
| 25 Apr 2024 | 25.25 | 24.01 | 25.25 | 24.01 | 100 | 4.99% |
| 08 Apr 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 50 | 0.00% |
| 02 Apr 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 50 | -4.94% |
| 01 Apr 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 50 | -4.89% |
| 27 Mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | -1.99% |
| 26 Mar 2024 | 27.14 | 27.13 | 27.14 | 27.13 | 500 | -1.95% |
| 22 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 50 | -1.98% |
| 13 Mar 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 50 | -1.98% |
| 11 Mar 2024 | 28.81 | 28.25 | 28.81 | 28.25 | 150 | 1.98% |
| 07 Mar 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 600 | 1.99% |
| 04 Mar 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 50 | -1.98% |
| 29 Feb 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 50 | 1.98% |
| 28 Feb 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 750 | 1.99% |
| 27 Feb 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 550 | 1.99% |
| 26 Feb 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 450 | 1.99% |
| 23 Feb 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 200 | 1.99% |
| 22 Feb 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 250 | 1.99% |
| 21 Feb 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | 1.99% |
| 20 Feb 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 150 | 1.99% |
| 16 Feb 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 50 | 1.99% |
| 15 Feb 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 50 | 1.98% |
| 07 Feb 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 100 | 1.98% |
| 06 Feb 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | 1.97% |
| 05 Feb 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 50 | 1.96% |
| 02 Feb 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 100 | 1.96% |
| 01 Feb 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 50 | 2.00% |
| 31 Jan 2024 | 21.05 | 21.10 | 21.10 | 21.05 | 800 | 1.74% |
| 30 Jan 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 50 | 1.97% |
| 25 Jan 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 150 | 1.96% |
| 23 Jan 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 50 | 2.00% |
| 20 Jan 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 50 | 1.99% |
| 17 Jan 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 50 | 1.97% |
| 09 Jan 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 350 | 1.96% |
| 08 Jan 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 50 | 2.00% |
| 05 Jan 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 100 | 1.98% |
| 04 Jan 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 50 | 1.96% |
| 03 Jan 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 50 | 2.00% |
| 28 Dec 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 50 | 5.00% |
| 27 Dec 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 50 | 4.99% |
| 21 Dec 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 150 | 4.97% |
| 20 Dec 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | 5.00% |
| 14 Dec 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 4.95% |
| 12 Dec 2023 | 13.34 | 14.73 | 14.73 | 13.34 | 250 | -4.92% |
| 11 Dec 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 50 | 0.00% |
| 08 Dec 2023 | 14.03 | 15.49 | 15.49 | 14.03 | 250 | -4.95% |
| 04 Dec 2023 | 14.76 | 15.45 | 15.45 | 14.75 | 1100 | 0.27% |
| 01 Dec 2023 | 14.72 | 15.80 | 15.80 | 14.72 | 2400 | -4.97% |
| 30 Nov 2023 | 15.49 | 16.30 | 16.50 | 15.49 | 550 | -4.97% |
| 20 Nov 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | 0.00% |
| 09 Nov 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 150 | -4.96% |
| 08 Nov 2023 | 17.15 | 17.20 | 17.20 | 17.15 | 750 | -4.99% |
| 06 Nov 2023 | 18.05 | 18.05 | 18.15 | 18.05 | 550 | -5.00% |
| 03 Nov 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 350 | -4.19% |
| 27 Oct 2023 | 19.83 | 20.00 | 20.00 | 19.83 | 950 | -4.94% |
| 23 Oct 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 50 | 0.00% |
| 17 Oct 2023 | 20.86 | 20.90 | 20.90 | 20.86 | 700 | -4.97% |
| 16 Oct 2023 | 21.95 | 22.05 | 22.05 | 21.95 | 1150 | -4.98% |
| 11 Oct 2023 | 23.10 | 20.90 | 23.10 | 20.90 | 1050 | 5.00% |
| 10 Oct 2023 | 22.00 | 21.19 | 22.00 | 21.19 | 1400 | -1.35% |
| 09 Oct 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 950 | -4.99% |
| 06 Oct 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 650 | -4.98% |
| 05 Oct 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 600 | -4.96% |
| 04 Oct 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 650 | -4.97% |
| 03 Oct 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 500 | -4.97% |
| 29 Sep 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 350 | -4.99% |
| 28 Sep 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 500 | -4.99% |
| 27 Sep 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 350 | -4.98% |
| 26 Sep 2023 | 33.55 | 31.88 | 33.55 | 31.88 | 150 | 0.00% |
| 25 Sep 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 350 | -4.98% |
| 22 Sep 2023 | 35.31 | 35.31 | 35.31 | 35.31 | 250 | -4.98% |
| 21 Sep 2023 | 37.16 | 37.16 | 37.16 | 37.16 | 200 | -4.99% |
| 20 Sep 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 800 | -4.98% |
| 18 Sep 2023 | 41.16 | 41.16 | 41.16 | 41.16 | 200 | -4.99% |
| 15 Sep 2023 | 43.32 | 43.32 | 43.32 | 43.32 | 200 | -5.00% |
| 14 Sep 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 300 | -5.00% |
| 13 Sep 2023 | 48.00 | 50.52 | 50.52 | 48.00 | 300 | -4.99% |
| 12 Sep 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 100 | -4.98% |
| 07 Jun 2023 | 53.17 | 53.17 | 53.17 | 53.17 | 50 | -4.99% |
| 01 Jun 2023 | 55.96 | 55.96 | 55.96 | 55.96 | 50 | -4.99% |
| 13 Feb 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 50 | -5.00% |
| 10 Jan 2023 | 62.00 | 63.00 | 64.00 | 60.80 | 1450 | -3.13% |
| 09 Jan 2023 | 64.00 | 64.35 | 64.35 | 64.00 | 1150 | 4.40% |
| 06 Jan 2023 | 61.30 | 61.30 | 61.30 | 61.30 | 50 | 4.97% |
| 05 Jan 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 250 | 4.94% |
| 04 Jan 2023 | 55.65 | 55.65 | 55.65 | 55.65 | 250 | 5.00% |
| 03 Jan 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | 4.95% |
| 02 Jan 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | 4.99% |
| 30 Dec 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 250 | 4.91% |
| 29 Dec 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 400 | 4.92% |
| 28 Dec 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 100 | 4.92% |
| 27 Dec 2022 | 41.65 | 41.65 | 41.65 | 41.65 | 100 | 4.91% |
| 26 Dec 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 150 | 4.89% |
| 23 Dec 2022 | 37.85 | 37.85 | 37.85 | 37.80 | 1100 | 4.99% |
| 22 Dec 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 300 | 4.95% |
| 21 Dec 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 700 | 4.89% |
| 19 Dec 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 50 | 4.97% |
| 16 Dec 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 250 | 4.87% |
| 15 Dec 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | 4.94% |
| 14 Dec 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 50 | 5.00% |
| 13 Dec 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 150 | 4.85% |
| 12 Dec 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 50 | 4.89% |
| 09 Dec 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 50 | 4.91% |
| 07 Dec 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 50 | 4.93% |
| 02 Dec 2022 | 22.30 | 22.30 | 22.30 | 21.25 | 250 | 4.94% |
| 01 Dec 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 2200 | 4.78% |
| 30 Nov 2022 | 20.28 | 20.28 | 20.28 | 20.28 | 50 | 4.97% |
| 29 Nov 2022 | 19.32 | 19.32 | 19.32 | 19.32 | 50 | 5.00% |
| 28 Nov 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | 4.96% |
| 25 Nov 2022 | 17.53 | 17.53 | 17.53 | 17.53 | 50 | 4.97% |
| 24 Nov 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 400 | 4.97% |
| 22 Nov 2022 | 15.91 | 15.91 | 15.91 | 15.91 | 250 | 4.95% |
| 16 Nov 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 50 | 4.99% |
| 15 Nov 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 50 | 4.94% |
| 14 Nov 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 150 | 4.96% |
| 11 Nov 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 50 | 4.96% |
| 10 Nov 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 50 | 4.96% |
| 09 Nov 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 50 | 4.94% |
| 07 Nov 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 550 | 5.00% |
| 04 Nov 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 50 | 4.96% |
| 03 Nov 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 50 | 5.00% |
| 02 Nov 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 50 | 4.93% |
| 28 Oct 2022 | 9.34 | 9.34 | 9.34 | 9.34 | 150 | 4.94% |
| 24 Oct 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 100 | 4.09% |
| 14 Oct 2022 | 8.55 | 8.51 | 8.55 | 8.51 | 150 | -3.82% |
| 13 Oct 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 150 | -4.20% |
| 15 Sep 2022 | 9.28 | 9.29 | 9.29 | 9.28 | 150 | -4.23% |
| 13 Sep 2022 | 9.69 | 9.70 | 9.70 | 9.69 | 350 | -3.68% |
| 07 Sep 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 50 | -4.64% |
| 05 Sep 2022 | 10.55 | 10.45 | 10.55 | 10.45 | 1500 | -4.09% |
| 29 Aug 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.00% |
| 27 Jul 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 0.00% |
| 25 Jul 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 0.00% |
| 20 Jul 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 150 | 0.00% |
| 08 Jul 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 50 | -0.18% |
| 16 Jun 2022 | 11.02 | 11.00 | 11.02 | 11.00 | 150 | 4.95% |
| 19 May 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -2.60% |
| 02 May 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 50 | 4.97% |
| 20 Apr 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | 4.90% |
| 19 Apr 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 200 | -4.95% |
| 18 Apr 2022 | 10.30 | 11.37 | 11.37 | 10.30 | 450 | -4.89% |
| 13 Apr 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 50 | 4.94% |
| 12 Apr 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 50 | 4.98% |
| 11 Apr 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 50 | 4.91% |
| 08 Apr 2022 | 9.37 | 9.37 | 9.37 | 9.37 | 100 | 4.93% |
| 07 Apr 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 50 | 4.69% |
| 06 Apr 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 50 | 4.92% |
| 05 Apr 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 100 | 0.00% |
| 01 Apr 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 50 | 4.90% |
| 31 Mar 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 50 | 4.87% |
| 28 Mar 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 1500 | -4.89% |
| 15 Mar 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 700 | 5.00% |
| 24 Feb 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 100 | 4.96% |
| 04 Feb 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 50 | 4.91% |
| 17 Jan 2022 | 6.72 | 6.72 | 6.72 | 6.72 | 150 | 0.00% |
| 07 Jan 2022 | 6.72 | 6.72 | 6.72 | 6.72 | 300 | 5.00% |
| 03 Jan 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 100 | 0.00% |
| 31 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 100 | -0.78% |
| 27 Dec 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 250 | 0.00% |
| 06 Dec 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 500 | 0.00% |
| 17 Nov 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 50 | 0.00% |
| 09 Aug 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 1000 | 4.88% |
| 16 Jul 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 100 | 0.00% |
| 12 Jul 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 50 | -4.65% |
| 08 Jul 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 50 | 0.00% |
| 04 Jun 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 50 | 0.00% |
| 31 May 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 50 | 0.00% |
| 25 May 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 50 | 0.00% |
| 24 May 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 50 | -4.44% |
