Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.57 | 4.50 | 4.68 | 4.25 | 15584 | 1.56% |
| 18 Dec 2025 | 4.50 | 4.31 | 4.70 | 4.31 | 4323 | -1.96% |
| 17 Dec 2025 | 4.59 | 4.44 | 4.69 | 4.44 | 6361 | 1.32% |
| 16 Dec 2025 | 4.53 | 4.50 | 4.72 | 4.43 | 1810 | -1.31% |
| 15 Dec 2025 | 4.59 | 4.60 | 4.64 | 4.38 | 3061 | -1.08% |
| 12 Dec 2025 | 4.64 | 4.72 | 4.72 | 4.31 | 2678 | 0.22% |
| 11 Dec 2025 | 4.63 | 4.67 | 4.67 | 4.47 | 10180 | -0.86% |
| 10 Dec 2025 | 4.67 | 4.72 | 4.74 | 4.44 | 3048 | 0.86% |
| 09 Dec 2025 | 4.63 | 4.35 | 4.73 | 4.35 | 3279 | 6.44% |
| 08 Dec 2025 | 4.35 | 4.12 | 4.85 | 4.12 | 3932 | -3.55% |
| 05 Dec 2025 | 4.51 | 4.52 | 4.69 | 4.50 | 12307 | -0.22% |
| 04 Dec 2025 | 4.52 | 4.57 | 4.57 | 4.30 | 10664 | 2.03% |
| 03 Dec 2025 | 4.43 | 4.63 | 4.78 | 4.06 | 22077 | -4.53% |
| 02 Dec 2025 | 4.64 | 4.61 | 4.89 | 4.40 | 12289 | -1.90% |
| 01 Dec 2025 | 4.73 | 4.83 | 4.90 | 4.61 | 14028 | 0.00% |
| 28 Nov 2025 | 4.73 | 4.84 | 4.89 | 4.67 | 3810 | -2.27% |
| 27 Nov 2025 | 4.84 | 4.78 | 4.90 | 4.66 | 6614 | 1.26% |
| 26 Nov 2025 | 4.78 | 4.59 | 4.83 | 4.59 | 5028 | 2.36% |
| 25 Nov 2025 | 4.67 | 4.66 | 4.89 | 4.61 | 8820 | -0.43% |
| 24 Nov 2025 | 4.69 | 4.72 | 4.98 | 4.65 | 3093 | -4.09% |
| 21 Nov 2025 | 4.89 | 4.92 | 4.92 | 4.70 | 679 | 0.41% |
| 20 Nov 2025 | 4.87 | 4.61 | 5.04 | 4.61 | 3933 | 1.25% |
| 19 Nov 2025 | 4.81 | 4.80 | 4.94 | 4.75 | 21894 | 0.21% |
| 18 Nov 2025 | 4.80 | 4.87 | 4.87 | 4.77 | 3961 | -1.44% |
| 17 Nov 2025 | 4.87 | 4.73 | 4.92 | 4.73 | 5621 | 1.67% |
| 14 Nov 2025 | 4.79 | 4.76 | 4.89 | 4.76 | 2106 | -0.62% |
| 13 Nov 2025 | 4.82 | 4.85 | 4.94 | 4.76 | 2403 | -1.63% |
| 12 Nov 2025 | 4.90 | 4.75 | 4.96 | 4.75 | 2143 | 0.20% |
| 11 Nov 2025 | 4.89 | 4.95 | 4.95 | 4.64 | 4197 | 0.82% |
| 10 Nov 2025 | 4.85 | 4.75 | 5.00 | 4.73 | 10453 | 0.83% |
| 07 Nov 2025 | 4.81 | 4.88 | 5.10 | 4.74 | 7273 | -2.24% |
| 06 Nov 2025 | 4.92 | 4.51 | 4.95 | 4.51 | 15510 | -0.81% |
| 04 Nov 2025 | 4.96 | 4.76 | 5.05 | 4.76 | 14592 | 3.12% |
| 03 Nov 2025 | 4.81 | 4.90 | 5.07 | 4.67 | 7891 | -1.64% |
| 31 Oct 2025 | 4.89 | 4.80 | 4.95 | 4.70 | 4536 | 1.88% |
| 30 Oct 2025 | 4.80 | 4.74 | 4.99 | 4.70 | 2334 | -0.41% |
| 29 Oct 2025 | 4.82 | 4.83 | 4.95 | 4.76 | 4790 | -2.23% |
| 28 Oct 2025 | 4.93 | 4.79 | 5.18 | 4.79 | 3490 | -0.80% |
| 27 Oct 2025 | 4.97 | 4.91 | 5.37 | 4.72 | 11224 | 1.22% |
| 24 Oct 2025 | 4.91 | 4.99 | 4.99 | 4.88 | 7374 | -0.61% |
| 23 Oct 2025 | 4.94 | 4.99 | 4.99 | 4.76 | 4359 | -1.00% |
| 21 Oct 2025 | 4.99 | 4.75 | 5.12 | 4.64 | 5056 | 2.25% |
| 20 Oct 2025 | 4.88 | 5.09 | 5.09 | 4.55 | 9502 | -1.01% |
| 17 Oct 2025 | 4.93 | 4.80 | 5.00 | 4.80 | 6382 | 0.00% |
| 16 Oct 2025 | 4.93 | 4.72 | 5.00 | 4.72 | 7631 | 2.28% |
| 15 Oct 2025 | 4.82 | 5.05 | 5.05 | 4.69 | 6092 | -0.82% |
| 14 Oct 2025 | 4.86 | 5.08 | 5.10 | 4.81 | 6496 | -2.61% |
| 13 Oct 2025 | 4.99 | 5.00 | 5.00 | 4.80 | 1690 | 0.00% |
| 10 Oct 2025 | 4.99 | 4.87 | 5.25 | 4.80 | 9035 | 0.40% |
| 09 Oct 2025 | 4.97 | 5.00 | 5.00 | 4.85 | 4326 | -0.40% |
| 08 Oct 2025 | 4.99 | 4.72 | 5.16 | 4.72 | 5630 | 3.53% |
| 07 Oct 2025 | 4.82 | 4.63 | 5.39 | 4.63 | 10761 | -3.02% |
| 06 Oct 2025 | 4.97 | 4.56 | 5.18 | 4.56 | 6277 | -2.17% |
| 03 Oct 2025 | 5.08 | 4.99 | 5.20 | 4.91 | 9074 | 0.00% |
| 01 Oct 2025 | 5.08 | 5.00 | 5.18 | 4.85 | 18845 | 4.10% |
| 30 Sep 2025 | 4.88 | 4.95 | 5.19 | 4.86 | 5942 | -1.81% |
| 29 Sep 2025 | 4.97 | 5.60 | 5.60 | 4.76 | 19280 | -1.39% |
| 26 Sep 2025 | 5.04 | 4.95 | 5.15 | 4.85 | 16598 | 4.35% |
| 25 Sep 2025 | 4.83 | 4.90 | 4.98 | 4.81 | 7466 | -3.01% |
| 24 Sep 2025 | 4.98 | 4.80 | 5.00 | 4.80 | 1639 | 1.63% |
| 23 Sep 2025 | 4.90 | 4.75 | 5.05 | 4.71 | 13655 | -0.61% |
| 22 Sep 2025 | 4.93 | 4.90 | 5.04 | 4.82 | 4884 | -1.20% |
| 19 Sep 2025 | 4.99 | 4.94 | 4.99 | 4.77 | 6211 | 3.10% |
| 18 Sep 2025 | 4.84 | 4.70 | 4.89 | 4.70 | 1508 | -0.21% |
| 17 Sep 2025 | 4.85 | 4.88 | 5.03 | 4.70 | 16721 | -0.61% |
| 16 Sep 2025 | 4.88 | 4.96 | 5.00 | 4.72 | 11551 | -0.20% |
| 15 Sep 2025 | 4.89 | 4.85 | 5.10 | 4.80 | 24444 | -0.20% |
| 12 Sep 2025 | 4.90 | 4.87 | 4.97 | 4.80 | 75557 | -1.41% |
| 11 Sep 2025 | 4.97 | 5.01 | 5.01 | 4.83 | 3758 | -0.80% |
| 10 Sep 2025 | 5.01 | 4.80 | 5.10 | 4.80 | 5385 | 4.38% |
| 09 Sep 2025 | 4.80 | 4.88 | 5.10 | 4.80 | 12323 | -3.23% |
| 08 Sep 2025 | 4.96 | 5.09 | 5.09 | 4.82 | 8046 | -2.55% |
| 05 Sep 2025 | 5.09 | 5.15 | 5.15 | 5.00 | 6150 | 0.20% |
| 04 Sep 2025 | 5.08 | 5.05 | 5.19 | 5.00 | 4138 | 0.59% |
| 03 Sep 2025 | 5.05 | 4.90 | 5.23 | 4.90 | 4448 | 0.20% |
| 02 Sep 2025 | 5.04 | 5.09 | 5.09 | 4.81 | 6978 | 0.00% |
| 01 Sep 2025 | 5.04 | 4.61 | 5.19 | 4.61 | 14966 | 3.28% |
| 29 Aug 2025 | 4.88 | 4.75 | 5.00 | 4.52 | 8580 | 0.62% |
| 28 Aug 2025 | 4.85 | 4.81 | 4.95 | 4.76 | 4397 | -1.02% |
| 26 Aug 2025 | 4.90 | 4.96 | 5.08 | 4.80 | 11588 | -2.00% |
| 25 Aug 2025 | 5.00 | 4.90 | 5.10 | 4.90 | 13903 | -1.19% |
| 22 Aug 2025 | 5.06 | 5.08 | 5.24 | 4.90 | 8252 | -3.62% |
| 21 Aug 2025 | 5.25 | 5.31 | 5.31 | 5.15 | 3780 | -1.69% |
| 20 Aug 2025 | 5.34 | 5.15 | 5.45 | 5.05 | 12115 | 1.33% |
| 19 Aug 2025 | 5.27 | 5.20 | 5.46 | 5.15 | 16723 | 2.53% |
| 18 Aug 2025 | 5.14 | 5.24 | 5.24 | 5.00 | 12993 | 0.00% |
| 14 Aug 2025 | 5.14 | 5.25 | 5.25 | 5.02 | 1116 | 0.78% |
| 13 Aug 2025 | 5.10 | 5.06 | 5.30 | 5.06 | 2985 | -2.11% |
| 12 Aug 2025 | 5.21 | 5.01 | 5.29 | 5.01 | 1736 | 0.19% |
| 11 Aug 2025 | 5.20 | 5.20 | 5.20 | 5.00 | 4780 | -1.33% |
| 08 Aug 2025 | 5.27 | 5.12 | 5.44 | 5.12 | 5393 | -2.95% |
| 07 Aug 2025 | 5.43 | 5.05 | 5.45 | 5.05 | 9506 | 2.65% |
| 06 Aug 2025 | 5.29 | 5.35 | 5.35 | 5.10 | 2264 | -0.38% |
| 05 Aug 2025 | 5.31 | 5.28 | 5.44 | 5.20 | 4793 | 0.57% |
| 04 Aug 2025 | 5.28 | 5.11 | 5.39 | 5.11 | 7526 | -2.22% |
| 01 Aug 2025 | 5.40 | 5.50 | 5.55 | 5.20 | 3982 | -1.64% |
| 31 Jul 2025 | 5.49 | 5.50 | 5.50 | 5.11 | 12989 | -2.14% |
| 30 Jul 2025 | 5.61 | 5.37 | 5.66 | 5.37 | 3822 | 4.08% |
| 29 Jul 2025 | 5.39 | 5.41 | 5.44 | 5.22 | 5569 | 2.08% |
| 28 Jul 2025 | 5.28 | 5.55 | 5.69 | 5.06 | 13383 | -6.88% |
| 25 Jul 2025 | 5.67 | 5.70 | 5.91 | 5.51 | 5210 | -0.35% |
| 24 Jul 2025 | 5.69 | 5.36 | 5.98 | 5.36 | 5847 | 0.00% |
| 23 Jul 2025 | 5.69 | 5.80 | 5.98 | 5.22 | 12155 | -2.23% |
| 22 Jul 2025 | 5.82 | 5.90 | 6.00 | 5.65 | 4611 | -0.85% |
| 21 Jul 2025 | 5.87 | 5.61 | 5.89 | 5.61 | 6936 | -0.34% |
| 18 Jul 2025 | 5.89 | 5.82 | 6.04 | 5.59 | 9556 | 1.20% |
| 17 Jul 2025 | 5.82 | 5.97 | 5.97 | 5.80 | 7331 | -0.68% |
| 16 Jul 2025 | 5.86 | 5.80 | 5.99 | 5.80 | 4043 | -1.18% |
| 15 Jul 2025 | 5.93 | 6.01 | 6.01 | 5.86 | 6750 | 0.34% |
| 14 Jul 2025 | 5.91 | 5.82 | 6.03 | 5.82 | 9637 | 0.17% |
| 11 Jul 2025 | 5.90 | 5.98 | 5.98 | 5.81 | 8585 | 0.17% |
| 10 Jul 2025 | 5.89 | 5.77 | 6.17 | 5.66 | 21586 | 0.00% |
| 09 Jul 2025 | 5.89 | 5.70 | 6.06 | 5.70 | 15346 | 1.38% |
| 08 Jul 2025 | 5.81 | 5.61 | 6.13 | 5.61 | 13348 | -2.68% |
| 07 Jul 2025 | 5.97 | 5.70 | 6.19 | 5.70 | 18373 | -0.50% |
| 04 Jul 2025 | 6.00 | 5.81 | 6.19 | 5.81 | 19232 | -0.50% |
| 03 Jul 2025 | 6.03 | 6.20 | 6.20 | 5.93 | 8395 | 0.17% |
| 02 Jul 2025 | 6.02 | 6.08 | 6.14 | 5.82 | 31174 | -0.99% |
| 01 Jul 2025 | 6.08 | 5.81 | 6.20 | 5.81 | 11797 | 3.40% |
| 30 Jun 2025 | 5.88 | 6.01 | 6.01 | 5.80 | 11699 | -1.84% |
| 27 Jun 2025 | 5.99 | 5.87 | 6.51 | 5.56 | 22451 | 2.04% |
| 26 Jun 2025 | 5.87 | 5.71 | 6.08 | 5.71 | 11708 | -0.51% |
| 25 Jun 2025 | 5.90 | 5.77 | 6.00 | 5.66 | 18938 | 0.34% |
| 24 Jun 2025 | 5.88 | 5.99 | 6.10 | 5.71 | 24589 | 0.00% |
| 23 Jun 2025 | 5.88 | 5.80 | 5.90 | 5.56 | 15782 | 0.34% |
| 20 Jun 2025 | 5.86 | 6.15 | 6.15 | 5.68 | 8664 | 1.74% |
| 19 Jun 2025 | 5.76 | 5.90 | 6.56 | 5.70 | 49330 | -6.19% |
| 18 Jun 2025 | 6.14 | 5.64 | 6.79 | 5.46 | 151846 | 8.48% |
| 17 Jun 2025 | 5.66 | 5.85 | 5.85 | 5.53 | 6135 | -0.88% |
| 16 Jun 2025 | 5.71 | 5.89 | 5.95 | 5.34 | 14902 | -1.04% |
| 13 Jun 2025 | 5.77 | 5.57 | 5.82 | 5.57 | 9182 | 1.58% |
| 12 Jun 2025 | 5.68 | 5.77 | 5.83 | 5.54 | 18790 | -1.05% |
| 11 Jun 2025 | 5.74 | 5.31 | 5.79 | 5.31 | 12365 | 3.61% |
| 10 Jun 2025 | 5.54 | 5.84 | 5.84 | 5.29 | 13187 | -1.60% |
| 09 Jun 2025 | 5.63 | 5.70 | 6.00 | 5.11 | 38494 | 0.36% |
| 06 Jun 2025 | 5.61 | 5.06 | 6.00 | 5.06 | 28835 | 5.45% |
| 05 Jun 2025 | 5.32 | 5.44 | 5.44 | 5.07 | 21130 | 2.11% |
| 04 Jun 2025 | 5.21 | 5.20 | 5.28 | 5.10 | 13482 | 0.19% |
| 03 Jun 2025 | 5.20 | 5.25 | 5.25 | 5.04 | 4646 | 0.97% |
| 02 Jun 2025 | 5.15 | 5.22 | 5.29 | 5.02 | 13132 | 0.59% |
| 30 May 2025 | 5.12 | 5.14 | 5.23 | 5.01 | 10624 | -0.19% |
| 29 May 2025 | 5.13 | 5.02 | 5.24 | 5.00 | 106959 | -0.77% |
| 28 May 2025 | 5.17 | 5.18 | 5.18 | 5.01 | 23070 | 0.58% |
| 27 May 2025 | 5.14 | 5.22 | 5.22 | 5.05 | 4149 | 0.19% |
| 26 May 2025 | 5.13 | 5.20 | 5.20 | 5.04 | 7487 | 0.00% |
| 23 May 2025 | 5.13 | 5.10 | 5.19 | 4.82 | 8206 | 0.59% |
| 22 May 2025 | 5.10 | 5.19 | 5.19 | 5.00 | 4504 | -0.78% |
| 21 May 2025 | 5.14 | 5.22 | 5.25 | 5.01 | 8520 | 0.39% |
| 20 May 2025 | 5.12 | 5.06 | 5.15 | 5.03 | 11858 | 1.19% |
| 19 May 2025 | 5.06 | 5.28 | 5.28 | 5.01 | 22069 | -0.59% |
| 16 May 2025 | 5.09 | 5.01 | 5.44 | 5.01 | 14025 | -0.78% |
| 15 May 2025 | 5.13 | 5.30 | 5.39 | 5.00 | 10761 | 1.79% |
| 14 May 2025 | 5.04 | 5.50 | 5.50 | 4.70 | 41527 | -0.40% |
| 13 May 2025 | 5.06 | 4.76 | 5.08 | 4.76 | 11887 | 2.22% |
| 12 May 2025 | 4.95 | 4.88 | 5.20 | 4.88 | 14364 | 1.43% |
| 09 May 2025 | 4.88 | 4.51 | 5.20 | 4.51 | 6184 | -0.20% |
| 08 May 2025 | 4.89 | 5.08 | 5.08 | 4.77 | 4655 | -1.81% |
| 07 May 2025 | 4.98 | 4.80 | 5.10 | 4.75 | 12320 | 2.05% |
| 06 May 2025 | 4.88 | 4.89 | 5.15 | 4.75 | 23133 | -5.79% |
| 05 May 2025 | 5.18 | 5.16 | 5.35 | 4.97 | 11054 | 0.78% |
| 02 May 2025 | 5.14 | 5.21 | 5.21 | 4.91 | 6218 | 0.59% |
| 30 Apr 2025 | 5.11 | 5.00 | 5.25 | 4.98 | 8820 | 0.59% |
| 29 Apr 2025 | 5.08 | 5.19 | 5.19 | 4.84 | 5206 | -2.12% |
| 28 Apr 2025 | 5.19 | 5.39 | 5.40 | 5.04 | 10805 | 3.18% |
| 25 Apr 2025 | 5.03 | 5.02 | 5.31 | 5.02 | 6466 | -3.27% |
| 24 Apr 2025 | 5.20 | 4.83 | 5.28 | 4.83 | 2989 | 1.17% |
| 23 Apr 2025 | 5.14 | 5.10 | 5.32 | 5.05 | 9006 | -0.39% |
| 22 Apr 2025 | 5.16 | 5.17 | 5.35 | 5.15 | 7196 | -0.19% |
| 21 Apr 2025 | 5.17 | 5.57 | 5.57 | 5.14 | 24874 | -1.71% |
| 17 Apr 2025 | 5.26 | 5.05 | 5.49 | 5.05 | 16182 | 0.00% |
| 16 Apr 2025 | 5.26 | 5.11 | 5.57 | 4.92 | 28226 | 2.94% |
| 15 Apr 2025 | 5.11 | 5.19 | 5.19 | 4.94 | 5876 | 5.80% |
| 11 Apr 2025 | 4.83 | 4.69 | 5.14 | 4.69 | 7854 | -2.03% |
| 09 Apr 2025 | 4.93 | 5.10 | 5.10 | 4.75 | 4748 | -3.14% |
| 08 Apr 2025 | 5.09 | 4.93 | 5.30 | 4.81 | 15037 | 3.25% |
| 07 Apr 2025 | 4.93 | 5.15 | 5.15 | 4.84 | 4936 | -2.57% |
| 04 Apr 2025 | 5.06 | 4.95 | 5.10 | 4.95 | 6006 | 3.05% |
| 03 Apr 2025 | 4.91 | 4.97 | 5.15 | 4.87 | 12703 | -0.41% |
| 02 Apr 2025 | 4.93 | 5.00 | 5.00 | 4.88 | 3234 | -3.33% |
| 01 Apr 2025 | 5.10 | 4.72 | 5.14 | 4.72 | 5865 | 4.08% |
| 28 Mar 2025 | 4.90 | 4.72 | 5.16 | 4.72 | 7671 | -0.41% |
| 27 Mar 2025 | 4.92 | 5.09 | 5.10 | 4.76 | 12254 | -1.40% |
| 26 Mar 2025 | 4.99 | 5.29 | 5.29 | 4.93 | 13358 | -1.58% |
| 25 Mar 2025 | 5.07 | 5.11 | 5.15 | 4.80 | 24433 | 2.84% |
| 24 Mar 2025 | 4.93 | 5.06 | 5.06 | 4.60 | 31839 | 2.28% |
| 21 Mar 2025 | 4.82 | 4.84 | 4.87 | 4.41 | 39268 | 3.88% |
| 20 Mar 2025 | 4.64 | 4.50 | 4.66 | 4.46 | 27993 | 4.50% |
| 19 Mar 2025 | 4.44 | 4.44 | 4.54 | 4.27 | 21729 | 0.91% |
| 18 Mar 2025 | 4.40 | 4.30 | 4.56 | 4.24 | 15469 | 0.23% |
| 17 Mar 2025 | 4.39 | 4.54 | 4.57 | 4.32 | 14989 | -2.44% |
| 13 Mar 2025 | 4.50 | 4.57 | 4.57 | 4.34 | 4330 | 0.90% |
| 12 Mar 2025 | 4.46 | 4.53 | 4.65 | 4.30 | 18681 | -1.33% |
| 11 Mar 2025 | 4.52 | 4.75 | 4.75 | 4.49 | 22158 | -4.24% |
| 10 Mar 2025 | 4.72 | 4.72 | 4.85 | 4.56 | 23036 | -0.84% |
| 07 Mar 2025 | 4.76 | 4.85 | 4.85 | 4.65 | 11313 | -0.63% |
| 06 Mar 2025 | 4.79 | 4.78 | 4.79 | 4.63 | 14895 | 2.57% |
| 05 Mar 2025 | 4.67 | 4.80 | 4.80 | 4.60 | 30561 | -1.06% |
| 04 Mar 2025 | 4.72 | 4.75 | 4.86 | 4.56 | 30075 | -1.67% |
| 03 Mar 2025 | 4.80 | 4.92 | 4.92 | 4.56 | 19656 | 0.21% |
| 28 Feb 2025 | 4.79 | 4.84 | 4.95 | 4.75 | 6473 | -3.43% |
| 27 Feb 2025 | 4.96 | 5.16 | 5.25 | 4.81 | 7564 | -1.98% |
| 25 Feb 2025 | 5.06 | 4.95 | 5.14 | 4.90 | 5113 | 1.00% |
| 24 Feb 2025 | 5.01 | 5.09 | 5.27 | 4.88 | 8641 | -1.57% |
| 21 Feb 2025 | 5.09 | 5.00 | 5.15 | 4.87 | 5789 | 1.80% |
| 20 Feb 2025 | 5.00 | 5.34 | 5.34 | 4.87 | 19169 | -2.15% |
| 19 Feb 2025 | 5.11 | 5.03 | 5.14 | 5.03 | 5442 | 2.40% |
| 18 Feb 2025 | 4.99 | 4.88 | 5.18 | 4.88 | 20960 | -2.35% |
| 17 Feb 2025 | 5.11 | 5.05 | 5.18 | 5.03 | 13330 | -3.40% |
| 14 Feb 2025 | 5.29 | 5.26 | 5.49 | 5.26 | 12762 | -3.99% |
| 13 Feb 2025 | 5.51 | 5.30 | 5.59 | 5.29 | 12470 | 2.04% |
| 12 Feb 2025 | 5.40 | 5.29 | 5.69 | 5.29 | 11600 | -2.88% |
| 11 Feb 2025 | 5.56 | 5.83 | 6.10 | 5.54 | 71138 | -4.63% |
| 10 Feb 2025 | 5.83 | 6.00 | 6.15 | 5.75 | 32494 | -1.02% |
| 07 Feb 2025 | 5.89 | 5.81 | 6.15 | 5.81 | 16707 | 0.00% |
| 06 Feb 2025 | 5.89 | 6.00 | 6.16 | 5.79 | 6726 | -0.67% |
| 05 Feb 2025 | 5.93 | 6.02 | 6.19 | 5.77 | 30247 | 0.51% |
| 04 Feb 2025 | 5.90 | 5.80 | 5.99 | 5.75 | 11665 | 1.20% |
| 03 Feb 2025 | 5.83 | 6.05 | 6.06 | 5.70 | 16055 | -1.85% |
| 01 Feb 2025 | 5.94 | 6.29 | 6.29 | 5.82 | 17173 | -1.66% |
| 31 Jan 2025 | 6.04 | 5.65 | 6.16 | 5.65 | 18179 | 2.72% |
| 30 Jan 2025 | 5.88 | 6.19 | 6.19 | 5.73 | 21250 | -2.49% |
| 29 Jan 2025 | 6.03 | 6.09 | 6.22 | 5.80 | 3693 | 1.01% |
| 28 Jan 2025 | 5.97 | 6.02 | 6.14 | 5.85 | 12289 | -0.83% |
| 27 Jan 2025 | 6.02 | 6.35 | 6.35 | 5.98 | 16543 | -3.37% |
| 24 Jan 2025 | 6.23 | 6.21 | 6.33 | 6.10 | 7211 | 0.65% |
| 23 Jan 2025 | 6.19 | 6.49 | 6.49 | 6.12 | 21470 | -2.67% |
| 22 Jan 2025 | 6.36 | 6.21 | 6.51 | 6.21 | 36619 | 0.95% |
| 21 Jan 2025 | 6.30 | 6.50 | 6.53 | 6.28 | 16066 | -1.56% |
| 20 Jan 2025 | 6.40 | 6.20 | 6.59 | 6.20 | 33962 | 1.27% |
| 17 Jan 2025 | 6.32 | 6.25 | 6.49 | 6.25 | 8396 | 0.96% |
| 16 Jan 2025 | 6.26 | 6.65 | 6.65 | 6.22 | 19195 | -2.03% |
| 15 Jan 2025 | 6.39 | 6.41 | 6.48 | 6.05 | 8571 | 1.75% |
| 14 Jan 2025 | 6.28 | 6.13 | 6.35 | 5.87 | 8507 | 2.45% |
| 13 Jan 2025 | 6.13 | 6.48 | 6.48 | 6.10 | 9463 | -3.62% |
| 10 Jan 2025 | 6.36 | 6.55 | 6.57 | 6.27 | 8417 | -0.78% |
| 09 Jan 2025 | 6.41 | 6.60 | 6.60 | 6.25 | 18075 | 0.16% |
| 08 Jan 2025 | 6.40 | 6.70 | 6.70 | 6.36 | 26394 | -2.74% |
| 07 Jan 2025 | 6.58 | 6.35 | 6.79 | 6.35 | 19150 | 1.54% |
| 06 Jan 2025 | 6.48 | 6.82 | 6.96 | 6.43 | 26954 | -4.00% |
| 03 Jan 2025 | 6.75 | 6.90 | 6.90 | 6.61 | 22436 | -0.59% |
| 02 Jan 2025 | 6.79 | 6.99 | 6.99 | 6.69 | 33787 | 0.00% |
| 01 Jan 2025 | 6.79 | 6.47 | 6.87 | 6.47 | 33201 | 3.66% |
| 31 Dec 2024 | 6.55 | 6.76 | 6.80 | 6.46 | 30176 | -1.21% |
| 30 Dec 2024 | 6.63 | 6.67 | 6.75 | 6.41 | 42067 | 1.38% |
| 27 Dec 2024 | 6.54 | 6.82 | 6.82 | 6.44 | 22244 | -1.21% |
| 26 Dec 2024 | 6.62 | 6.89 | 6.97 | 6.51 | 24889 | -2.50% |
| 24 Dec 2024 | 6.79 | 7.00 | 7.16 | 6.75 | 37231 | -1.74% |
| 23 Dec 2024 | 6.91 | 7.38 | 7.45 | 6.88 | 49548 | -4.56% |
| 20 Dec 2024 | 7.24 | 7.44 | 7.67 | 7.22 | 47502 | -4.61% |
| 19 Dec 2024 | 7.59 | 7.66 | 8.18 | 7.58 | 84393 | -4.77% |
| 18 Dec 2024 | 7.97 | 8.19 | 8.28 | 7.65 | 58002 | -0.75% |
| 17 Dec 2024 | 8.03 | 8.66 | 8.66 | 8.00 | 81641 | -3.37% |
| 16 Dec 2024 | 8.31 | 8.79 | 8.88 | 8.11 | 216475 | -1.77% |
| 13 Dec 2024 | 8.46 | 8.39 | 8.47 | 7.64 | 140283 | 9.87% |
| 12 Dec 2024 | 7.70 | 7.32 | 7.80 | 7.32 | 110574 | 7.24% |
| 11 Dec 2024 | 7.18 | 7.42 | 7.65 | 6.63 | 75093 | -1.24% |
| 10 Dec 2024 | 7.27 | 7.18 | 7.34 | 6.95 | 72394 | 4.60% |
| 09 Dec 2024 | 6.95 | 6.90 | 7.09 | 6.81 | 43211 | 3.89% |
| 06 Dec 2024 | 6.69 | 6.85 | 6.90 | 6.47 | 62049 | 2.45% |
| 05 Dec 2024 | 6.53 | 6.78 | 6.84 | 6.44 | 24882 | -1.21% |
| 04 Dec 2024 | 6.61 | 6.71 | 6.71 | 6.38 | 32923 | 2.01% |
| 03 Dec 2024 | 6.48 | 6.60 | 6.60 | 6.38 | 25494 | 0.15% |
| 02 Dec 2024 | 6.47 | 6.60 | 6.60 | 6.35 | 22424 | 0.62% |
| 29 Nov 2024 | 6.43 | 6.37 | 6.52 | 6.27 | 13920 | 0.94% |
| 28 Nov 2024 | 6.37 | 6.60 | 6.60 | 6.25 | 20263 | 0.00% |
| 27 Nov 2024 | 6.37 | 6.50 | 6.50 | 6.20 | 23961 | 1.11% |
| 26 Nov 2024 | 6.30 | 6.32 | 6.33 | 6.20 | 5956 | 0.48% |
| 25 Nov 2024 | 6.27 | 6.43 | 6.58 | 6.11 | 31208 | -0.48% |
| 22 Nov 2024 | 6.30 | 6.87 | 6.87 | 6.25 | 38200 | -3.96% |
| 21 Nov 2024 | 6.56 | 6.65 | 6.88 | 6.37 | 50187 | 0.00% |
| 19 Nov 2024 | 6.56 | 6.51 | 6.69 | 6.37 | 33599 | 2.82% |
| 18 Nov 2024 | 6.38 | 6.57 | 6.58 | 6.25 | 25075 | -0.16% |
| 14 Nov 2024 | 6.39 | 6.50 | 6.50 | 6.14 | 16297 | 1.91% |
| 13 Nov 2024 | 6.27 | 6.51 | 6.74 | 6.24 | 47254 | -4.42% |
| 12 Nov 2024 | 6.56 | 6.55 | 6.75 | 6.34 | 13705 | -1.35% |
| 11 Nov 2024 | 6.65 | 6.76 | 6.76 | 6.36 | 42119 | 2.78% |
| 08 Nov 2024 | 6.47 | 6.85 | 6.85 | 6.35 | 15754 | -1.37% |
| 07 Nov 2024 | 6.56 | 6.69 | 6.82 | 6.43 | 13820 | 0.15% |
| 06 Nov 2024 | 6.55 | 6.83 | 6.83 | 6.41 | 26028 | 0.15% |
| 05 Nov 2024 | 6.54 | 6.74 | 6.90 | 6.33 | 16734 | -1.06% |
| 04 Nov 2024 | 6.61 | 6.89 | 6.89 | 6.33 | 31067 | 0.30% |
| 01 Nov 2024 | 6.59 | 6.54 | 6.59 | 6.41 | 10281 | 4.94% |
| 31 Oct 2024 | 6.28 | 6.33 | 6.60 | 6.16 | 42022 | -0.16% |
| 30 Oct 2024 | 6.29 | 6.00 | 6.36 | 6.00 | 7760 | 1.78% |
| 29 Oct 2024 | 6.18 | 6.23 | 6.39 | 6.00 | 18627 | 1.15% |
| 28 Oct 2024 | 6.11 | 6.16 | 6.20 | 5.77 | 15452 | 1.16% |
| 25 Oct 2024 | 6.04 | 6.40 | 6.40 | 6.00 | 24618 | -4.28% |
| 24 Oct 2024 | 6.31 | 6.15 | 6.61 | 6.10 | 38050 | 0.16% |
| 23 Oct 2024 | 6.30 | 6.40 | 6.75 | 6.12 | 31281 | -2.17% |
| 22 Oct 2024 | 6.44 | 6.12 | 6.65 | 6.12 | 37132 | 1.10% |
| 21 Oct 2024 | 6.37 | 6.45 | 6.72 | 6.21 | 37142 | -1.24% |
| 18 Oct 2024 | 6.45 | 6.51 | 6.51 | 6.27 | 22350 | -1.07% |
| 17 Oct 2024 | 6.52 | 6.51 | 6.72 | 6.42 | 28454 | -1.51% |
| 16 Oct 2024 | 6.62 | 6.85 | 6.85 | 6.52 | 20949 | -0.75% |
| 15 Oct 2024 | 6.67 | 6.50 | 6.88 | 6.50 | 32445 | 1.21% |
| 14 Oct 2024 | 6.59 | 6.66 | 6.80 | 6.45 | 36152 | -1.05% |
| 11 Oct 2024 | 6.66 | 6.27 | 6.74 | 6.27 | 18811 | 1.37% |
| 10 Oct 2024 | 6.57 | 6.94 | 7.00 | 6.47 | 52264 | -2.95% |
| 09 Oct 2024 | 6.77 | 6.57 | 6.82 | 6.50 | 34779 | 4.15% |
| 08 Oct 2024 | 6.50 | 6.55 | 6.88 | 6.24 | 31846 | -0.91% |
| 07 Oct 2024 | 6.56 | 6.71 | 6.72 | 6.52 | 61549 | -4.37% |
| 04 Oct 2024 | 6.86 | 6.85 | 6.99 | 6.66 | 20080 | -1.44% |
| 03 Oct 2024 | 6.96 | 7.00 | 7.14 | 6.51 | 60427 | 1.61% |
| 01 Oct 2024 | 6.85 | 6.78 | 7.00 | 6.78 | 46518 | 2.70% |
| 30 Sep 2024 | 6.67 | 7.10 | 7.10 | 6.61 | 45469 | -4.03% |
| 27 Sep 2024 | 6.95 | 6.65 | 7.00 | 6.65 | 32804 | 1.61% |
| 26 Sep 2024 | 6.84 | 6.99 | 7.10 | 6.67 | 27887 | -2.15% |
| 25 Sep 2024 | 6.99 | 7.15 | 7.15 | 6.76 | 38760 | -0.29% |
| 24 Sep 2024 | 7.01 | 7.15 | 7.18 | 6.76 | 32572 | -0.71% |
| 23 Sep 2024 | 7.06 | 6.95 | 7.11 | 6.55 | 51205 | 3.67% |
| 20 Sep 2024 | 6.81 | 7.05 | 7.05 | 6.61 | 56569 | -1.59% |
| 19 Sep 2024 | 6.92 | 6.74 | 7.07 | 6.74 | 25556 | -2.12% |
| 18 Sep 2024 | 7.07 | 7.35 | 7.35 | 6.80 | 26024 | -0.84% |
| 17 Sep 2024 | 7.13 | 7.19 | 7.19 | 6.80 | 40987 | 1.42% |
| 16 Sep 2024 | 7.03 | 7.35 | 7.35 | 6.84 | 46132 | -2.36% |
| 13 Sep 2024 | 7.20 | 7.25 | 7.31 | 6.82 | 51938 | 0.98% |
| 12 Sep 2024 | 7.13 | 7.18 | 7.22 | 7.10 | 29744 | 1.42% |
| 11 Sep 2024 | 7.03 | 7.01 | 7.30 | 6.63 | 63727 | 0.86% |
| 10 Sep 2024 | 6.97 | 7.28 | 7.28 | 6.88 | 25560 | -2.38% |
| 09 Sep 2024 | 7.14 | 7.25 | 7.25 | 6.78 | 51840 | 0.28% |
| 06 Sep 2024 | 7.12 | 7.49 | 7.49 | 7.01 | 41904 | -2.73% |
| 05 Sep 2024 | 7.32 | 7.67 | 7.67 | 7.06 | 64191 | -1.48% |
| 04 Sep 2024 | 7.43 | 7.24 | 7.45 | 7.15 | 99320 | 4.65% |
| 03 Sep 2024 | 7.10 | 6.88 | 7.10 | 6.48 | 73873 | 4.87% |
| 02 Sep 2024 | 6.77 | 7.00 | 7.06 | 6.58 | 71126 | -2.17% |
| 30 Aug 2024 | 6.92 | 7.08 | 7.21 | 6.71 | 110265 | -1.98% |
| 29 Aug 2024 | 7.06 | 6.81 | 7.39 | 6.81 | 94661 | -1.40% |
| 28 Aug 2024 | 7.16 | 7.48 | 7.48 | 7.14 | 142175 | -4.66% |
| 27 Aug 2024 | 7.51 | 7.75 | 8.29 | 7.51 | 75316 | -4.94% |
| 26 Aug 2024 | 7.90 | 8.25 | 8.71 | 7.90 | 116681 | -4.93% |
| 23 Aug 2024 | 8.31 | 8.95 | 9.05 | 8.21 | 269731 | -3.60% |
| 22 Aug 2024 | 8.62 | 8.57 | 8.62 | 8.57 | 27326 | 4.99% |
| 21 Aug 2024 | 8.21 | 8.09 | 8.21 | 7.43 | 171744 | 4.99% |
| 20 Aug 2024 | 7.82 | 7.82 | 7.82 | 7.79 | 60544 | 4.97% |
| 19 Aug 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 87235 | 4.93% |
| 16 Aug 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 168715 | 1.87% |
| 14 Aug 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 9692 | -1.97% |
| 13 Aug 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 10869 | -1.93% |
| 12 Aug 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7681 | -1.89% |
| 09 Aug 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 13479 | -1.99% |
| 08 Aug 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 5589 | -1.95% |
| 07 Aug 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 5384 | -1.91% |
| 06 Aug 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 8623 | -2.00% |
| 05 Aug 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9226 | -1.96% |
| 02 Aug 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 6517 | -1.92% |
| 01 Aug 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 2367 | -1.89% |
| 31 Jul 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 5136 | -1.97% |
| 30 Jul 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 13939 | -1.93% |
| 29 Jul 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 10008 | -2.00% |
| 26 Jul 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7377 | -1.96% |
| 25 Jul 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 13368 | -1.92% |
| 24 Jul 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 8103 | -1.99% |
| 23 Jul 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 14337 | -1.95% |
| 22 Jul 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 6529 | -1.91% |
| 19 Jul 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9797 | -1.97% |
| 18 Jul 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 12586 | -1.94% |
| 16 Jul 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9530 | -1.99% |
| 15 Jul 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 9385 | -1.95% |
| 12 Jul 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 12741 | -1.92% |
| 11 Jul 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 17475 | -1.97% |
| 10 Jul 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 30248 | -1.93% |
| 09 Jul 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 78191 | -1.98% |
| 08 Jul 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 115906 | 4.96% |
| 05 Jul 2024 | 11.08 | 11.08 | 11.08 | 11.07 | 167549 | 4.92% |
| 04 Jul 2024 | 10.56 | 10.56 | 10.56 | 10.26 | 442571 | 4.97% |
| 03 Jul 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 63408 | 4.90% |
| 02 Jul 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 65665 | 4.92% |
| 01 Jul 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 79618 | 4.94% |
| 28 Jun 2024 | 8.71 | 8.71 | 8.71 | 8.69 | 125761 | 9.97% |
| 27 Jun 2024 | 7.92 | 7.74 | 7.92 | 7.52 | 324023 | 10.00% |
| 26 Jun 2024 | 7.20 | 6.95 | 7.20 | 6.57 | 535778 | 20.00% |
| 25 Jun 2024 | 6.00 | 5.10 | 6.00 | 5.02 | 462752 | 20.00% |
| 24 Jun 2024 | 5.00 | 5.10 | 5.10 | 4.75 | 108097 | 3.52% |
| 21 Jun 2024 | 4.83 | 5.07 | 5.07 | 4.71 | 35910 | -3.01% |
| 20 Jun 2024 | 4.98 | 5.05 | 5.13 | 4.90 | 35154 | -1.19% |
| 19 Jun 2024 | 5.04 | 5.18 | 5.18 | 4.83 | 39856 | -1.37% |
| 18 Jun 2024 | 5.11 | 5.10 | 6.00 | 4.51 | 167128 | 2.20% |
| 14 Jun 2024 | 5.00 | 4.87 | 5.20 | 4.73 | 60179 | 3.73% |
| 13 Jun 2024 | 4.82 | 4.89 | 4.92 | 4.70 | 22488 | -0.82% |
| 12 Jun 2024 | 4.86 | 4.90 | 4.94 | 4.40 | 22454 | 1.46% |
| 11 Jun 2024 | 4.79 | 4.80 | 4.80 | 4.72 | 18650 | -1.84% |
| 10 Jun 2024 | 4.88 | 4.95 | 4.95 | 4.68 | 26617 | 2.31% |
| 07 Jun 2024 | 4.77 | 4.98 | 4.98 | 4.72 | 20302 | -0.63% |
| 06 Jun 2024 | 4.80 | 5.10 | 5.10 | 4.62 | 24984 | -0.21% |
| 05 Jun 2024 | 4.81 | 4.96 | 4.96 | 4.64 | 18705 | 0.00% |
| 04 Jun 2024 | 4.81 | 5.12 | 5.25 | 4.52 | 56571 | -4.18% |
| 03 Jun 2024 | 5.02 | 5.20 | 5.20 | 4.80 | 32029 | 1.21% |
| 31 May 2024 | 4.96 | 4.99 | 5.09 | 4.81 | 37512 | 0.81% |
| 30 May 2024 | 4.92 | 4.97 | 5.10 | 4.80 | 37915 | -0.61% |
| 29 May 2024 | 4.95 | 4.90 | 5.00 | 4.80 | 28966 | 1.43% |
| 28 May 2024 | 4.88 | 4.97 | 5.09 | 4.77 | 15768 | 0.41% |
| 27 May 2024 | 4.86 | 5.00 | 5.00 | 4.73 | 24022 | 0.00% |
| 24 May 2024 | 4.86 | 5.09 | 5.09 | 4.71 | 27385 | 0.62% |
| 23 May 2024 | 4.83 | 5.02 | 5.24 | 4.80 | 33584 | -1.83% |
| 22 May 2024 | 4.92 | 5.00 | 5.00 | 4.81 | 23464 | 2.50% |
| 21 May 2024 | 4.80 | 5.15 | 5.19 | 4.72 | 33092 | -3.61% |
| 18 May 2024 | 4.98 | 4.90 | 5.04 | 4.60 | 12849 | 3.75% |
| 17 May 2024 | 4.80 | 4.94 | 4.94 | 4.72 | 16963 | -1.84% |
| 16 May 2024 | 4.89 | 4.86 | 4.98 | 4.63 | 27615 | 2.73% |
| 15 May 2024 | 4.76 | 4.79 | 4.89 | 4.43 | 17843 | 6.25% |
| 14 May 2024 | 4.48 | 4.83 | 4.83 | 4.43 | 3935 | -2.82% |
| 13 May 2024 | 4.61 | 4.79 | 4.95 | 4.50 | 16860 | -3.76% |
| 10 May 2024 | 4.79 | 4.85 | 4.94 | 4.70 | 10427 | 2.79% |
| 09 May 2024 | 4.66 | 5.08 | 5.20 | 4.57 | 22949 | -6.24% |
| 08 May 2024 | 4.97 | 5.05 | 5.17 | 4.85 | 13183 | 0.20% |
| 07 May 2024 | 4.96 | 4.90 | 5.07 | 4.82 | 17702 | 0.81% |
| 06 May 2024 | 4.92 | 5.20 | 5.35 | 4.76 | 42578 | -3.34% |
| 03 May 2024 | 5.09 | 5.26 | 5.45 | 4.71 | 125207 | 2.41% |
| 02 May 2024 | 4.97 | 4.68 | 5.09 | 4.67 | 45968 | 7.34% |
| 30 Apr 2024 | 4.63 | 4.74 | 4.74 | 4.57 | 6850 | -2.32% |
| 29 Apr 2024 | 4.74 | 4.79 | 4.89 | 4.55 | 21374 | 0.85% |
| 26 Apr 2024 | 4.70 | 4.52 | 4.73 | 4.50 | 17217 | 1.95% |
| 25 Apr 2024 | 4.61 | 4.52 | 4.70 | 4.52 | 20479 | 1.77% |
| 24 Apr 2024 | 4.53 | 4.80 | 4.80 | 4.46 | 21673 | -3.41% |
| 23 Apr 2024 | 4.69 | 4.50 | 4.74 | 4.33 | 9698 | 2.18% |
| 22 Apr 2024 | 4.59 | 4.79 | 4.80 | 4.50 | 16241 | -2.34% |
| 19 Apr 2024 | 4.70 | 4.89 | 4.89 | 4.61 | 30086 | -0.84% |
| 18 Apr 2024 | 4.74 | 4.51 | 4.98 | 4.51 | 21750 | 0.85% |
| 16 Apr 2024 | 4.70 | 4.81 | 5.18 | 4.61 | 27688 | -5.81% |
| 15 Apr 2024 | 4.99 | 5.06 | 5.10 | 4.75 | 26264 | 3.31% |
| 12 Apr 2024 | 4.83 | 4.88 | 5.20 | 4.73 | 27488 | 1.05% |
| 10 Apr 2024 | 4.78 | 4.75 | 4.98 | 4.50 | 21891 | -0.42% |
| 09 Apr 2024 | 4.80 | 5.19 | 5.65 | 4.71 | 50603 | -7.51% |
| 08 Apr 2024 | 5.19 | 5.14 | 5.40 | 5.14 | 66941 | 5.70% |
| 05 Apr 2024 | 4.91 | 4.85 | 4.91 | 4.71 | 40144 | 9.84% |
| 04 Apr 2024 | 4.47 | 4.65 | 4.66 | 4.22 | 39134 | 0.68% |
| 03 Apr 2024 | 4.44 | 4.31 | 4.44 | 4.31 | 6965 | 4.96% |
| 02 Apr 2024 | 4.23 | 4.19 | 4.23 | 4.00 | 12189 | 4.96% |
| 01 Apr 2024 | 4.03 | 3.96 | 4.03 | 3.96 | 18357 | 3.87% |
| 28 Mar 2024 | 3.88 | 4.05 | 4.05 | 3.70 | 26170 | -0.26% |
| 27 Mar 2024 | 3.89 | 4.17 | 4.23 | 3.89 | 20894 | -4.89% |
| 26 Mar 2024 | 4.09 | 4.23 | 4.23 | 3.96 | 14929 | -1.45% |
| 22 Mar 2024 | 4.15 | 4.18 | 4.27 | 4.00 | 7084 | 1.22% |
| 21 Mar 2024 | 4.10 | 4.35 | 4.38 | 4.05 | 13633 | -3.76% |
| 20 Mar 2024 | 4.26 | 4.31 | 4.38 | 4.08 | 9334 | 1.91% |
| 19 Mar 2024 | 4.18 | 4.16 | 4.33 | 3.96 | 11066 | 0.48% |
| 18 Mar 2024 | 4.16 | 4.45 | 4.54 | 4.12 | 18040 | -3.93% |
| 15 Mar 2024 | 4.33 | 4.36 | 4.47 | 4.06 | 23035 | 1.41% |
| 14 Mar 2024 | 4.27 | 3.92 | 4.29 | 3.89 | 17768 | 4.40% |
| 13 Mar 2024 | 4.09 | 4.30 | 4.44 | 4.09 | 15186 | -4.88% |
| 12 Mar 2024 | 4.30 | 4.59 | 4.59 | 4.27 | 11229 | -3.59% |
| 11 Mar 2024 | 4.46 | 4.38 | 4.50 | 4.21 | 28663 | 1.83% |
| 07 Mar 2024 | 4.38 | 4.22 | 4.43 | 4.17 | 14082 | 0.92% |
| 06 Mar 2024 | 4.34 | 4.49 | 4.56 | 4.20 | 24192 | -1.81% |
| 05 Mar 2024 | 4.42 | 4.57 | 4.76 | 4.35 | 38993 | -3.28% |
| 04 Mar 2024 | 4.57 | 4.62 | 4.85 | 4.45 | 48087 | -2.35% |
| 02 Mar 2024 | 4.68 | 4.85 | 4.97 | 4.56 | 11941 | -1.47% |
| 01 Mar 2024 | 4.75 | 4.85 | 5.08 | 4.70 | 26332 | -2.46% |
| 29 Feb 2024 | 4.87 | 5.15 | 5.16 | 4.70 | 22827 | -1.02% |
| 28 Feb 2024 | 4.92 | 5.09 | 5.09 | 4.66 | 36978 | 0.61% |
| 27 Feb 2024 | 4.89 | 4.86 | 5.29 | 4.83 | 35310 | -3.74% |
| 26 Feb 2024 | 5.08 | 5.33 | 5.33 | 4.97 | 30637 | -2.87% |
| 23 Feb 2024 | 5.23 | 5.27 | 5.27 | 5.01 | 31344 | -0.76% |
| 22 Feb 2024 | 5.27 | 5.02 | 5.27 | 5.02 | 45980 | 4.98% |
| 21 Feb 2024 | 5.02 | 5.19 | 5.22 | 4.77 | 43988 | 0.80% |
| 20 Feb 2024 | 4.98 | 4.98 | 4.98 | 4.52 | 36714 | 4.84% |
| 19 Feb 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 12819 | 4.86% |
| 16 Feb 2024 | 4.53 | 4.71 | 4.71 | 4.53 | 24956 | -1.95% |
| 15 Feb 2024 | 4.62 | 4.80 | 4.80 | 4.62 | 15615 | -1.91% |
| 14 Feb 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 9983 | -1.88% |
| 13 Feb 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 5512 | -1.84% |
| 12 Feb 2024 | 4.89 | 5.07 | 5.07 | 4.89 | 18469 | -1.81% |
| 09 Feb 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 19094 | -1.97% |
| 08 Feb 2024 | 5.08 | 4.99 | 5.08 | 4.99 | 14878 | 1.80% |
| 07 Feb 2024 | 4.99 | 4.90 | 4.99 | 4.90 | 24198 | 1.84% |
| 06 Feb 2024 | 4.90 | 5.00 | 5.00 | 4.90 | 19600 | -2.00% |
| 05 Feb 2024 | 5.00 | 5.10 | 5.10 | 5.00 | 14909 | -1.96% |
| 02 Feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 39761 | 2.00% |
| 01 Feb 2024 | 5.00 | 5.01 | 5.01 | 5.00 | 17369 | -0.20% |
| 31 Jan 2024 | 5.01 | 4.92 | 5.01 | 4.92 | 30926 | 1.83% |
| 30 Jan 2024 | 4.92 | 4.82 | 4.92 | 4.82 | 40721 | 0.20% |
| 29 Jan 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 26156 | -2.00% |
| 25 Jan 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 10507 | -1.96% |
| 24 Jan 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 10354 | -1.92% |
| 23 Jan 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 13258 | -1.88% |
| 20 Jan 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 25568 | -1.85% |
| 19 Jan 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 20099 | -1.99% |
| 18 Jan 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 10928 | -1.95% |
| 17 Jan 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 7972 | -1.92% |
| 16 Jan 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 8529 | -1.88% |
| 15 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 14102 | -1.85% |
| 12 Jan 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 22689 | -1.97% |
| 11 Jan 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 13090 | -1.94% |
| 10 Jan 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 43641 | -1.90% |
| 09 Jan 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 48975 | 4.98% |
| 08 Jan 2024 | 6.02 | 6.02 | 6.02 | 6.01 | 34895 | 4.88% |
| 05 Jan 2024 | 5.74 | 5.69 | 5.74 | 5.62 | 80910 | 4.94% |
| 04 Jan 2024 | 5.47 | 5.46 | 5.47 | 5.35 | 143613 | 4.99% |
| 03 Jan 2024 | 5.21 | 5.19 | 5.22 | 5.00 | 129965 | 4.62% |
| 02 Jan 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 17704 | 4.84% |
| 01 Jan 2024 | 4.75 | 4.75 | 4.75 | 4.65 | 19287 | 4.86% |
| 29 Dec 2023 | 4.53 | 4.62 | 4.62 | 4.53 | 18618 | -1.95% |
| 28 Dec 2023 | 4.62 | 4.71 | 4.71 | 4.62 | 16043 | -1.91% |
| 27 Dec 2023 | 4.71 | 4.80 | 4.80 | 4.71 | 21083 | -1.88% |
| 26 Dec 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 12890 | -1.84% |
| 22 Dec 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 16070 | -1.81% |
| 21 Dec 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 15713 | -1.97% |
| 20 Dec 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 20341 | -1.93% |
| 19 Dec 2023 | 5.18 | 5.17 | 5.18 | 5.17 | 36277 | 1.97% |
| 18 Dec 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 57394 | 1.80% |
| 15 Dec 2023 | 4.99 | 4.90 | 4.99 | 4.90 | 40306 | 1.84% |
| 14 Dec 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 32668 | 1.87% |
| 13 Dec 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 50121 | 1.91% |
| 12 Dec 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 11676 | 1.94% |
| 11 Dec 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 37658 | 1.98% |
| 08 Dec 2023 | 4.54 | 4.63 | 4.63 | 4.54 | 20960 | -1.94% |
| 07 Dec 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 14134 | -1.91% |
| 06 Dec 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 18344 | -1.87% |
| 05 Dec 2023 | 4.81 | 4.90 | 4.90 | 4.81 | 32980 | -1.84% |
| 04 Dec 2023 | 4.90 | 5.04 | 5.04 | 4.86 | 31377 | -1.01% |
| 01 Dec 2023 | 4.95 | 5.05 | 5.05 | 4.95 | 18261 | -1.98% |
| 30 Nov 2023 | 5.05 | 4.96 | 5.05 | 4.96 | 37851 | 1.81% |
| 29 Nov 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 18693 | -1.98% |
| 28 Nov 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 26726 | -1.94% |
| 24 Nov 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 22526 | -1.90% |
| 23 Nov 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 17349 | -1.87% |
| 22 Nov 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 37409 | -1.83% |
| 21 Nov 2023 | 5.46 | 5.46 | 5.46 | 5.44 | 94210 | 5.00% |
| 20 Nov 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 73646 | 4.84% |
| 17 Nov 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 20662 | 4.86% |
| 16 Nov 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 10314 | 4.88% |
| 15 Nov 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 8873 | 4.88% |
| 13 Nov 2023 | 4.30 | 4.20 | 4.30 | 4.20 | 20861 | 4.88% |
| 12 Nov 2023 | 4.10 | 3.91 | 4.10 | 3.91 | 32544 | 4.86% |
| 10 Nov 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 11403 | -1.76% |
| 09 Nov 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 15424 | -1.97% |
| 08 Nov 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 7746 | -1.93% |
| 07 Nov 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 24333 | -1.90% |
| 06 Nov 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 20515 | -1.86% |
| 03 Nov 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 6060 | -1.83% |
| 02 Nov 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 42326 | -1.79% |
| 01 Nov 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 8973 | -1.98% |
| 31 Oct 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 3021 | -1.94% |
| 30 Oct 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 13797 | -1.90% |
| 27 Oct 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 7041 | -1.87% |
| 26 Oct 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4848 | -1.83% |
| 25 Oct 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 9340 | -2.00% |
| 23 Oct 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 8056 | -1.96% |
| 20 Oct 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 21838 | -1.92% |
| 19 Oct 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 9434 | -1.88% |
| 18 Oct 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 9460 | -1.85% |
| 17 Oct 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 19499 | -1.99% |
| 16 Oct 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 13314 | -1.95% |
| 13 Oct 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 9176 | -1.92% |
| 12 Oct 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 8218 | -1.88% |
| 11 Oct 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 26688 | -1.85% |
| 10 Oct 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 14511 | -1.97% |
| 09 Oct 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 11327 | -1.94% |
| 06 Oct 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 23292 | -1.90% |
| 05 Oct 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 38902 | -1.86% |
| 04 Oct 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 241861 | -1.98% |
| 03 Oct 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 56445 | 4.95% |
| 29 Sep 2023 | 6.26 | 6.25 | 6.26 | 6.16 | 223181 | 4.86% |
| 28 Sep 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 38387 | 4.92% |
| 27 Sep 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 44065 | 4.98% |
| 26 Sep 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 22776 | 4.84% |
| 25 Sep 2023 | 5.17 | 4.96 | 5.17 | 4.96 | 149991 | 4.87% |
| 22 Sep 2023 | 4.93 | 4.93 | 4.93 | 4.70 | 309580 | 4.89% |
| 21 Sep 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 87131 | 4.91% |
| 20 Sep 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 18651 | 4.92% |
| 18 Sep 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 23191 | 4.91% |
| 15 Sep 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 25478 | 4.90% |
| 14 Sep 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 12463 | 4.86% |
| 13 Sep 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 22537 | 4.82% |
| 12 Sep 2023 | 3.53 | 3.50 | 3.53 | 3.50 | 59709 | 4.75% |
| 11 Sep 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 21945 | 4.98% |
| 08 Sep 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 4639 | 4.90% |
| 07 Sep 2023 | 3.06 | 3.00 | 3.06 | 3.00 | 51620 | 4.79% |
| 06 Sep 2023 | 2.92 | 2.89 | 2.92 | 2.73 | 65811 | 4.66% |
| 05 Sep 2023 | 2.79 | 2.82 | 2.85 | 2.61 | 75029 | 2.57% |
| 04 Sep 2023 | 2.72 | 2.73 | 2.73 | 2.60 | 33106 | 3.42% |
| 01 Sep 2023 | 2.63 | 2.61 | 2.68 | 2.46 | 28231 | 1.94% |
| 31 Aug 2023 | 2.58 | 2.59 | 2.61 | 2.45 | 16361 | 3.61% |
| 30 Aug 2023 | 2.49 | 2.58 | 2.58 | 2.39 | 24765 | -0.40% |
| 29 Aug 2023 | 2.50 | 2.65 | 2.65 | 2.44 | 23030 | -1.96% |
| 28 Aug 2023 | 2.55 | 2.54 | 2.59 | 2.46 | 20358 | 1.59% |
| 25 Aug 2023 | 2.51 | 2.42 | 2.54 | 2.35 | 17669 | 2.45% |
| 24 Aug 2023 | 2.45 | 2.54 | 2.54 | 2.43 | 8358 | 0.00% |
| 23 Aug 2023 | 2.45 | 2.55 | 2.57 | 2.43 | 19659 | -1.61% |
| 22 Aug 2023 | 2.49 | 2.49 | 2.53 | 2.40 | 9977 | 2.05% |
| 21 Aug 2023 | 2.44 | 2.46 | 2.57 | 2.41 | 12555 | -0.81% |
| 18 Aug 2023 | 2.46 | 2.43 | 2.47 | 2.31 | 7897 | 3.36% |
| 17 Aug 2023 | 2.38 | 2.54 | 2.57 | 2.37 | 36846 | -4.42% |
| 16 Aug 2023 | 2.49 | 2.62 | 2.62 | 2.38 | 19038 | -0.40% |
| 14 Aug 2023 | 2.50 | 2.55 | 2.55 | 2.35 | 7308 | 1.63% |
| 11 Aug 2023 | 2.46 | 2.63 | 2.63 | 2.46 | 11133 | -4.65% |
| 10 Aug 2023 | 2.58 | 2.58 | 2.59 | 2.35 | 13463 | 4.45% |
| 09 Aug 2023 | 2.47 | 2.40 | 2.57 | 2.33 | 26310 | 0.82% |
| 08 Aug 2023 | 2.45 | 2.57 | 2.63 | 2.45 | 17343 | -4.67% |
| 07 Aug 2023 | 2.57 | 2.50 | 2.63 | 2.39 | 26206 | 2.39% |
| 04 Aug 2023 | 2.51 | 2.67 | 2.67 | 2.43 | 16799 | -1.57% |
| 03 Aug 2023 | 2.55 | 2.40 | 2.58 | 2.38 | 15648 | 2.00% |
| 02 Aug 2023 | 2.50 | 2.59 | 2.59 | 2.42 | 1642 | 0.00% |
| 01 Aug 2023 | 2.50 | 2.45 | 2.59 | 2.41 | 31484 | -0.79% |
| 31 Jul 2023 | 2.52 | 2.65 | 2.65 | 2.45 | 27626 | -1.95% |
| 28 Jul 2023 | 2.57 | 2.52 | 2.59 | 2.36 | 13746 | 4.05% |
| 27 Jul 2023 | 2.47 | 2.41 | 2.47 | 2.35 | 18950 | 4.66% |
| 26 Jul 2023 | 2.36 | 2.47 | 2.47 | 2.35 | 10763 | -2.48% |
| 25 Jul 2023 | 2.42 | 2.49 | 2.49 | 2.35 | 9696 | -0.82% |
| 24 Jul 2023 | 2.44 | 2.40 | 2.44 | 2.26 | 13823 | 4.72% |
| 21 Jul 2023 | 2.33 | 2.48 | 2.49 | 2.30 | 12550 | -2.10% |
| 20 Jul 2023 | 2.38 | 2.45 | 2.46 | 2.31 | 5436 | 1.28% |
| 19 Jul 2023 | 2.35 | 2.37 | 2.37 | 2.32 | 4041 | 0.43% |
| 18 Jul 2023 | 2.34 | 2.44 | 2.45 | 2.26 | 12259 | -0.85% |
| 17 Jul 2023 | 2.36 | 2.45 | 2.49 | 2.31 | 15402 | -1.67% |
| 14 Jul 2023 | 2.40 | 2.53 | 2.53 | 2.37 | 7850 | -3.23% |
| 13 Jul 2023 | 2.48 | 2.52 | 2.52 | 2.40 | 11289 | -0.80% |
| 12 Jul 2023 | 2.50 | 2.59 | 2.59 | 2.39 | 2156 | -0.40% |
| 11 Jul 2023 | 2.51 | 2.60 | 2.60 | 2.41 | 11433 | -0.40% |
| 10 Jul 2023 | 2.52 | 2.49 | 2.55 | 2.42 | 23775 | -0.79% |
| 07 Jul 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 1448 | 0.00% |
| 06 Jul 2023 | 2.54 | 2.32 | 2.54 | 2.32 | 2630 | 4.10% |
| 05 Jul 2023 | 2.44 | 2.34 | 2.45 | 2.34 | 3790 | 4.27% |
| 04 Jul 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 9728 | -4.88% |
| 03 Jul 2023 | 2.46 | 2.49 | 2.49 | 2.46 | 2243 | 3.36% |
| 30 Jun 2023 | 2.38 | 2.48 | 2.57 | 2.37 | 6587 | -4.03% |
| 28 Jun 2023 | 2.48 | 2.57 | 2.57 | 2.48 | 6720 | -4.25% |
| 27 Jun 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 398 | 4.44% |
| 26 Jun 2023 | 2.48 | 2.50 | 2.62 | 2.43 | 1255 | -0.80% |
| 23 Jun 2023 | 2.50 | 2.59 | 2.59 | 2.50 | 7921 | -3.47% |
| 22 Jun 2023 | 2.59 | 2.55 | 2.60 | 2.55 | 3896 | -0.38% |
| 21 Jun 2023 | 2.60 | 2.73 | 2.73 | 2.60 | 4540 | 0.00% |
| 20 Jun 2023 | 2.60 | 2.82 | 2.82 | 2.60 | 7439 | -4.41% |
| 19 Jun 2023 | 2.72 | 2.50 | 2.72 | 2.50 | 9812 | 3.82% |
| 16 Jun 2023 | 2.62 | 2.80 | 2.80 | 2.62 | 19618 | -4.38% |
| 15 Jun 2023 | 2.74 | 2.75 | 2.75 | 2.74 | 15103 | 1.48% |
| 14 Jun 2023 | 2.70 | 2.72 | 2.72 | 2.60 | 2567 | 3.85% |
| 13 Jun 2023 | 2.60 | 2.76 | 2.76 | 2.55 | 6871 | -1.52% |
| 12 Jun 2023 | 2.64 | 2.67 | 2.67 | 2.55 | 6955 | 3.53% |
| 09 Jun 2023 | 2.55 | 2.66 | 2.67 | 2.55 | 5830 | -4.49% |
| 08 Jun 2023 | 2.67 | 2.47 | 2.70 | 2.47 | 4356 | 3.09% |
| 07 Jun 2023 | 2.59 | 2.54 | 2.63 | 2.54 | 5501 | 1.97% |
| 06 Jun 2023 | 2.54 | 2.66 | 2.66 | 2.54 | 9218 | 0.00% |
| 05 Jun 2023 | 2.54 | 2.59 | 2.59 | 2.50 | 6049 | -1.93% |
| 02 Jun 2023 | 2.59 | 2.47 | 2.59 | 2.36 | 1346 | 4.86% |
| 01 Jun 2023 | 2.47 | 2.47 | 2.47 | 2.47 | 1238 | 0.00% |
| 31 May 2023 | 2.47 | 2.66 | 2.66 | 2.43 | 8117 | -2.76% |
| 30 May 2023 | 2.54 | 2.31 | 2.54 | 2.31 | 10402 | 4.53% |
| 29 May 2023 | 2.43 | 2.43 | 2.43 | 2.43 | 8536 | -4.71% |
| 26 May 2023 | 2.55 | 2.78 | 2.78 | 2.55 | 8537 | -3.77% |
| 25 May 2023 | 2.65 | 2.65 | 2.65 | 2.64 | 7289 | 0.00% |
| 24 May 2023 | 2.65 | 2.64 | 2.65 | 2.64 | 6845 | 4.74% |
| 23 May 2023 | 2.53 | 2.65 | 2.65 | 2.52 | 6092 | -4.53% |
| 22 May 2023 | 2.65 | 2.65 | 2.75 | 2.65 | 14226 | -8.30% |
| 19 May 2023 | 2.89 | 2.49 | 2.89 | 2.25 | 4069 | 16.06% |
| 18 May 2023 | 2.49 | 2.31 | 2.59 | 2.31 | 16441 | 5.96% |
| 17 May 2023 | 2.35 | 2.36 | 2.36 | 2.35 | 5716 | 0.00% |
| 16 May 2023 | 2.35 | 2.35 | 2.52 | 2.35 | 11116 | -6.75% |
| 15 May 2023 | 2.52 | 2.67 | 2.80 | 2.52 | 15940 | -10.95% |
| 12 May 2023 | 2.83 | 2.67 | 2.84 | 2.67 | 13857 | 5.99% |
| 11 May 2023 | 2.67 | 2.84 | 2.84 | 2.64 | 38456 | 3.49% |
| 10 May 2023 | 2.58 | 2.58 | 2.58 | 2.54 | 63526 | 20.00% |
| 09 May 2023 | 2.15 | 2.10 | 2.35 | 2.10 | 7770 | 6.44% |
| 08 May 2023 | 2.02 | 2.15 | 2.15 | 2.00 | 14817 | -6.05% |
| 05 May 2023 | 2.15 | 2.39 | 2.39 | 2.15 | 8239 | -10.04% |
| 04 May 2023 | 2.39 | 2.40 | 2.40 | 2.35 | 14011 | 1.70% |
| 03 May 2023 | 2.35 | 2.20 | 2.44 | 2.20 | 25147 | 11.90% |
| 02 May 2023 | 2.10 | 2.13 | 2.13 | 2.09 | 35089 | 7.69% |
| 28 Apr 2023 | 1.95 | 1.90 | 2.00 | 1.90 | 11196 | 2.63% |
| 27 Apr 2023 | 1.90 | 1.90 | 1.95 | 1.90 | 3290 | -2.56% |
| 26 Apr 2023 | 1.95 | 2.00 | 2.00 | 1.75 | 2134 | 3.72% |
| 25 Apr 2023 | 1.88 | 1.90 | 1.90 | 1.70 | 6748 | -1.05% |
| 24 Apr 2023 | 1.90 | 1.96 | 1.96 | 1.90 | 13808 | 2.15% |
| 21 Apr 2023 | 1.86 | 1.80 | 1.86 | 1.70 | 4056 | -0.53% |
| 20 Apr 2023 | 1.87 | 1.90 | 1.90 | 1.87 | 3584 | 3.89% |
| 19 Apr 2023 | 1.80 | 1.68 | 1.93 | 1.68 | 12262 | -7.69% |
| 18 Apr 2023 | 1.95 | 2.00 | 2.00 | 1.95 | 2468 | 10.17% |
| 17 Apr 2023 | 1.77 | 1.90 | 2.00 | 1.77 | 3636 | -6.84% |
| 13 Apr 2023 | 1.90 | 2.19 | 2.19 | 1.73 | 68967 | -9.09% |
| 12 Apr 2023 | 2.09 | 2.05 | 2.20 | 1.60 | 103808 | 6.63% |
| 11 Apr 2023 | 1.96 | 2.05 | 2.05 | 1.61 | 8997 | -0.51% |
| 10 Apr 2023 | 1.97 | 2.05 | 2.10 | 1.92 | 13092 | -1.01% |
| 06 Apr 2023 | 1.99 | 1.95 | 2.04 | 1.95 | 3108 | 4.19% |
| 05 Apr 2023 | 1.91 | 2.10 | 2.10 | 1.90 | 10663 | -7.28% |
| 03 Apr 2023 | 2.06 | 2.15 | 2.15 | 1.85 | 6115 | 0.98% |
| 31 Mar 2023 | 2.04 | 2.09 | 2.09 | 1.89 | 47957 | -2.39% |
| 29 Mar 2023 | 2.09 | 2.07 | 2.13 | 1.90 | 3563 | 0.97% |
| 28 Mar 2023 | 2.07 | 1.95 | 2.08 | 1.90 | 3550 | 1.97% |
| 27 Mar 2023 | 2.03 | 2.25 | 2.25 | 1.95 | 11853 | -5.14% |
| 24 Mar 2023 | 2.14 | 2.14 | 2.25 | 2.03 | 4057 | 0.47% |
| 23 Mar 2023 | 2.13 | 2.10 | 2.18 | 2.00 | 5080 | 6.50% |
| 22 Mar 2023 | 2.00 | 2.17 | 2.17 | 1.91 | 7717 | 0.50% |
| 21 Mar 2023 | 1.99 | 2.05 | 2.05 | 1.90 | 3010 | 0.51% |
| 20 Mar 2023 | 1.98 | 1.99 | 2.02 | 1.86 | 12682 | -0.50% |
| 17 Mar 2023 | 1.99 | 2.04 | 2.04 | 1.77 | 10373 | 4.74% |
| 16 Mar 2023 | 1.90 | 2.09 | 2.09 | 1.86 | 4416 | -6.86% |
| 15 Mar 2023 | 2.04 | 2.09 | 2.09 | 1.95 | 49328 | 4.62% |
| 14 Mar 2023 | 1.95 | 2.15 | 2.21 | 1.90 | 31266 | -6.25% |
| 13 Mar 2023 | 2.08 | 2.28 | 2.28 | 2.05 | 5662 | -3.26% |
| 10 Mar 2023 | 2.15 | 2.25 | 2.25 | 1.97 | 22976 | 1.42% |
| 09 Mar 2023 | 2.12 | 2.28 | 2.28 | 2.01 | 4741 | -2.30% |
| 08 Mar 2023 | 2.17 | 2.25 | 2.25 | 2.11 | 11290 | 3.83% |
| 06 Mar 2023 | 2.09 | 2.31 | 2.38 | 2.08 | 21779 | -9.52% |
| 03 Mar 2023 | 2.31 | 2.25 | 2.35 | 2.06 | 10436 | 5.48% |
| 02 Mar 2023 | 2.19 | 2.40 | 2.48 | 2.16 | 6676 | -6.41% |
| 01 Mar 2023 | 2.34 | 2.21 | 2.40 | 2.04 | 6562 | 5.88% |
| 28 Feb 2023 | 2.21 | 2.25 | 2.25 | 2.21 | 1778 | 0.45% |
| 27 Feb 2023 | 2.20 | 2.22 | 2.48 | 2.16 | 22482 | -5.98% |
| 24 Feb 2023 | 2.34 | 2.45 | 2.45 | 2.12 | 10315 | 2.18% |
| 23 Feb 2023 | 2.29 | 2.55 | 2.58 | 2.23 | 15847 | -6.91% |
| 22 Feb 2023 | 2.46 | 2.44 | 2.50 | 2.23 | 14377 | 3.80% |
| 21 Feb 2023 | 2.37 | 2.39 | 2.39 | 2.22 | 5998 | -0.42% |
| 20 Feb 2023 | 2.38 | 2.40 | 2.49 | 2.17 | 6373 | -0.83% |
| 17 Feb 2023 | 2.40 | 2.49 | 2.49 | 2.32 | 2258 | -3.61% |
| 16 Feb 2023 | 2.49 | 2.55 | 2.55 | 2.32 | 1131 | 0.40% |
| 15 Feb 2023 | 2.48 | 2.16 | 2.54 | 2.16 | 7987 | 5.53% |
| 14 Feb 2023 | 2.35 | 2.48 | 2.48 | 2.32 | 3573 | -3.69% |
| 13 Feb 2023 | 2.44 | 2.57 | 2.58 | 2.25 | 22141 | 3.83% |
| 10 Feb 2023 | 2.35 | 2.30 | 2.35 | 2.25 | 3874 | 4.44% |
| 09 Feb 2023 | 2.25 | 2.36 | 2.36 | 2.13 | 1726 | -1.32% |
| 08 Feb 2023 | 2.28 | 2.39 | 2.39 | 2.11 | 5501 | -0.87% |
| 07 Feb 2023 | 2.30 | 2.16 | 2.39 | 2.15 | 4597 | -2.13% |
| 06 Feb 2023 | 2.35 | 2.30 | 2.39 | 2.25 | 1434 | 2.17% |
| 03 Feb 2023 | 2.30 | 2.39 | 2.39 | 2.21 | 9610 | -0.86% |
| 02 Feb 2023 | 2.32 | 2.47 | 2.47 | 2.31 | 3482 | -3.33% |
| 01 Feb 2023 | 2.40 | 2.52 | 2.52 | 2.36 | 4961 | -2.83% |
| 31 Jan 2023 | 2.47 | 2.40 | 2.54 | 2.36 | 9373 | 1.65% |
| 30 Jan 2023 | 2.43 | 2.60 | 2.60 | 2.39 | 6376 | -3.19% |
| 27 Jan 2023 | 2.51 | 2.67 | 2.70 | 2.49 | 8710 | -4.20% |
| 25 Jan 2023 | 2.62 | 2.65 | 2.65 | 2.53 | 4135 | 3.15% |
| 24 Jan 2023 | 2.54 | 2.65 | 2.75 | 2.52 | 6795 | -4.15% |
| 23 Jan 2023 | 2.65 | 2.69 | 2.70 | 2.47 | 10895 | 2.71% |
| 20 Jan 2023 | 2.58 | 2.60 | 2.67 | 2.51 | 6865 | 0.39% |
| 19 Jan 2023 | 2.57 | 2.70 | 2.70 | 2.57 | 15053 | -4.81% |
| 18 Jan 2023 | 2.70 | 2.69 | 2.70 | 2.65 | 12255 | 4.65% |
| 17 Jan 2023 | 2.58 | 2.56 | 2.58 | 2.41 | 22819 | 4.88% |
| 16 Jan 2023 | 2.46 | 2.44 | 2.46 | 2.35 | 12700 | 4.68% |
| 13 Jan 2023 | 2.35 | 2.35 | 2.45 | 2.33 | 2689 | -0.84% |
| 12 Jan 2023 | 2.37 | 2.42 | 2.50 | 2.34 | 1667 | -2.47% |
| 11 Jan 2023 | 2.43 | 2.33 | 2.43 | 2.28 | 5014 | 4.29% |
| 10 Jan 2023 | 2.33 | 2.45 | 2.47 | 2.32 | 8609 | -2.10% |
| 09 Jan 2023 | 2.38 | 2.38 | 2.39 | 2.23 | 5761 | 3.03% |
| 06 Jan 2023 | 2.31 | 2.40 | 2.47 | 2.30 | 11610 | -3.75% |
| 05 Jan 2023 | 2.40 | 2.40 | 2.40 | 2.33 | 3919 | -1.23% |
| 04 Jan 2023 | 2.43 | 2.55 | 2.55 | 2.40 | 7218 | -2.80% |
| 03 Jan 2023 | 2.50 | 2.35 | 2.54 | 2.35 | 6751 | 2.04% |
| 02 Jan 2023 | 2.45 | 2.50 | 2.50 | 2.35 | 9775 | 0.00% |
| 30 Dec 2022 | 2.45 | 2.50 | 2.54 | 2.31 | 22603 | 1.24% |
| 29 Dec 2022 | 2.42 | 2.39 | 2.42 | 2.30 | 10861 | 4.76% |
| 28 Dec 2022 | 2.31 | 2.37 | 2.40 | 2.30 | 17960 | 0.87% |
| 27 Dec 2022 | 2.29 | 2.40 | 2.42 | 2.22 | 4630 | -1.29% |
| 26 Dec 2022 | 2.32 | 2.20 | 2.33 | 2.20 | 2636 | 3.57% |
| 23 Dec 2022 | 2.24 | 2.45 | 2.45 | 2.24 | 8745 | -4.68% |
| 22 Dec 2022 | 2.35 | 2.50 | 2.54 | 2.35 | 5535 | -3.29% |
| 21 Dec 2022 | 2.43 | 2.60 | 2.60 | 2.42 | 7698 | -3.95% |
| 20 Dec 2022 | 2.53 | 2.65 | 2.65 | 2.47 | 6925 | -1.94% |
| 19 Dec 2022 | 2.58 | 2.42 | 2.59 | 2.42 | 11371 | 1.57% |
| 16 Dec 2022 | 2.54 | 2.65 | 2.76 | 2.54 | 11685 | -4.87% |
| 15 Dec 2022 | 2.67 | 2.70 | 2.75 | 2.58 | 14446 | 0.75% |
| 14 Dec 2022 | 2.65 | 2.55 | 2.65 | 2.50 | 15460 | 2.71% |
| 13 Dec 2022 | 2.58 | 2.69 | 2.69 | 2.51 | 20589 | -0.39% |
| 12 Dec 2022 | 2.59 | 2.50 | 2.62 | 2.40 | 23244 | 3.60% |
| 09 Dec 2022 | 2.50 | 2.58 | 2.58 | 2.40 | 2294 | 0.40% |
| 08 Dec 2022 | 2.49 | 2.55 | 2.64 | 2.44 | 16196 | -2.35% |
| 07 Dec 2022 | 2.55 | 2.70 | 2.70 | 2.47 | 12545 | -1.54% |
| 06 Dec 2022 | 2.59 | 2.65 | 2.65 | 2.47 | 3131 | 0.39% |
| 05 Dec 2022 | 2.58 | 2.63 | 2.69 | 2.50 | 12426 | 0.00% |
| 02 Dec 2022 | 2.58 | 2.63 | 2.63 | 2.45 | 2554 | 1.18% |
| 01 Dec 2022 | 2.55 | 2.57 | 2.65 | 2.45 | 11854 | -0.78% |
| 30 Nov 2022 | 2.57 | 2.46 | 2.57 | 2.34 | 37998 | 4.47% |
| 29 Nov 2022 | 2.46 | 2.58 | 2.58 | 2.46 | 10049 | -4.65% |
| 28 Nov 2022 | 2.58 | 2.46 | 2.58 | 2.35 | 16229 | 4.88% |
| 25 Nov 2022 | 2.46 | 2.30 | 2.48 | 2.28 | 19107 | 2.50% |
| 24 Nov 2022 | 2.40 | 2.50 | 2.63 | 2.40 | 25526 | -4.76% |
| 23 Nov 2022 | 2.52 | 2.37 | 2.54 | 2.33 | 5181 | 3.28% |
| 22 Nov 2022 | 2.44 | 2.54 | 2.54 | 2.33 | 6690 | 0.00% |
| 21 Nov 2022 | 2.44 | 2.52 | 2.63 | 2.41 | 7452 | -3.17% |
| 18 Nov 2022 | 2.52 | 2.55 | 2.59 | 2.48 | 6380 | 1.61% |
| 17 Nov 2022 | 2.48 | 2.45 | 2.64 | 2.45 | 5542 | -1.98% |
| 16 Nov 2022 | 2.53 | 2.69 | 2.69 | 2.51 | 5250 | -3.07% |
| 15 Nov 2022 | 2.61 | 2.53 | 2.65 | 2.42 | 11229 | 3.16% |
| 14 Nov 2022 | 2.53 | 2.74 | 2.78 | 2.53 | 25617 | -4.89% |
| 11 Nov 2022 | 2.66 | 2.75 | 2.88 | 2.66 | 9070 | -4.66% |
| 10 Nov 2022 | 2.79 | 2.82 | 2.82 | 2.58 | 14625 | 3.33% |
| 09 Nov 2022 | 2.70 | 2.72 | 2.85 | 2.70 | 22651 | -0.74% |
| 07 Nov 2022 | 2.72 | 2.85 | 3.00 | 2.72 | 16291 | -4.90% |
| 04 Nov 2022 | 2.86 | 2.87 | 3.10 | 2.85 | 10638 | -4.67% |
| 03 Nov 2022 | 3.00 | 3.14 | 3.14 | 3.00 | 2870 | -4.46% |
| 02 Nov 2022 | 3.14 | 3.19 | 3.19 | 2.90 | 21364 | 2.95% |
| 01 Nov 2022 | 3.05 | 3.21 | 3.27 | 3.05 | 8501 | -4.98% |
| 31 Oct 2022 | 3.21 | 3.49 | 3.49 | 3.21 | 4704 | -4.75% |
| 28 Oct 2022 | 3.37 | 3.40 | 3.55 | 3.31 | 3939 | -0.88% |
| 27 Oct 2022 | 3.40 | 3.55 | 3.55 | 3.38 | 3869 | -4.23% |
| 25 Oct 2022 | 3.55 | 3.60 | 3.67 | 3.33 | 6285 | 1.43% |
| 24 Oct 2022 | 3.50 | 3.55 | 3.55 | 3.45 | 330 | -2.51% |
| 21 Oct 2022 | 3.59 | 3.79 | 3.79 | 3.46 | 7046 | -1.10% |
| 20 Oct 2022 | 3.63 | 3.75 | 3.75 | 3.43 | 17644 | 0.55% |
| 19 Oct 2022 | 3.61 | 3.75 | 3.89 | 3.61 | 54186 | -4.75% |
| 18 Oct 2022 | 3.79 | 3.70 | 3.84 | 3.48 | 44777 | 3.55% |
| 17 Oct 2022 | 3.66 | 3.70 | 3.70 | 3.36 | 50193 | 3.68% |
| 14 Oct 2022 | 3.53 | 3.53 | 3.53 | 3.21 | 80512 | 4.75% |
| 13 Oct 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 17893 | 4.98% |
| 12 Oct 2022 | 3.21 | 2.91 | 3.21 | 2.91 | 49553 | 4.90% |
| 11 Oct 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 2527 | -4.97% |
| 10 Oct 2022 | 3.22 | 3.22 | 3.35 | 3.22 | 6450 | -4.73% |
| 07 Oct 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 2936 | -4.79% |
| 06 Oct 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 6073 | -4.83% |
| 04 Oct 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 36641 | -4.85% |
| 03 Oct 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 7377 | -4.85% |
| 30 Sep 2022 | 4.12 | 4.54 | 4.54 | 4.12 | 78214 | -4.85% |
| 29 Sep 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 16509 | 4.84% |
| 28 Sep 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 16562 | 4.82% |
| 27 Sep 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 11461 | 4.79% |
| 26 Sep 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 10759 | 4.74% |
| 23 Sep 2022 | 3.59 | 3.58 | 3.59 | 3.50 | 34536 | 4.97% |
| 22 Sep 2022 | 3.42 | 3.11 | 3.42 | 3.10 | 89307 | 4.91% |
| 21 Sep 2022 | 3.26 | 3.27 | 3.27 | 2.97 | 40453 | 4.49% |
| 20 Sep 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 20719 | 4.70% |
| 19 Sep 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 25058 | 4.93% |
| 16 Sep 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 39487 | 4.80% |
| 15 Sep 2022 | 2.71 | 2.65 | 2.71 | 2.65 | 6043 | 4.63% |
| 14 Sep 2022 | 2.59 | 2.59 | 2.59 | 2.35 | 63578 | 4.86% |
| 13 Sep 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 28004 | 4.66% |
| 12 Sep 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 4365 | 4.89% |
| 09 Sep 2022 | 2.25 | 2.25 | 2.25 | 2.05 | 22236 | 4.65% |
| 08 Sep 2022 | 2.15 | 2.26 | 2.37 | 2.15 | 28351 | -4.87% |
| 07 Sep 2022 | 2.26 | 2.25 | 2.35 | 2.25 | 26506 | -4.24% |
| 06 Sep 2022 | 2.36 | 2.56 | 2.56 | 2.35 | 33457 | -4.07% |
| 05 Sep 2022 | 2.46 | 2.58 | 2.58 | 2.46 | 34053 | -4.65% |
| 02 Sep 2022 | 2.58 | 2.38 | 2.62 | 2.38 | 16410 | 3.20% |
| 01 Sep 2022 | 2.50 | 2.58 | 2.58 | 2.36 | 13877 | 1.21% |
| 30 Aug 2022 | 2.47 | 2.71 | 2.71 | 2.47 | 46220 | -4.63% |
| 29 Aug 2022 | 2.59 | 2.82 | 2.82 | 2.56 | 130708 | -3.72% |
| 26 Aug 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 8960 | 4.67% |
| 25 Aug 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 70888 | 4.90% |
| 24 Aug 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 31781 | 4.70% |
| 23 Aug 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 3242 | 4.93% |
| 22 Aug 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 7690 | 4.69% |
| 19 Aug 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 8089 | 4.93% |
| 18 Aug 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 2450 | 4.64% |
| 17 Aug 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 9702 | 4.86% |
| 16 Aug 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 3507 | 4.52% |
| 12 Aug 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 12225 | 4.73% |
| 11 Aug 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 1112 | 4.97% |
| 10 Aug 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 8429 | 4.55% |
| 08 Aug 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 225 | 4.76% |
| 05 Aug 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 11995 | 5.00% |
| 04 Aug 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 4478 | 4.48% |
| 01 Aug 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 5520 | -4.96% |
| 25 Jul 2022 | 1.41 | 1.53 | 1.53 | 1.41 | 1324 | -4.73% |
| 18 Jul 2022 | 1.48 | 1.55 | 1.55 | 1.48 | 1587 | -4.52% |
| 11 Jul 2022 | 1.55 | 1.63 | 1.63 | 1.55 | 2617 | -4.91% |
| 04 Jul 2022 | 1.63 | 1.71 | 1.71 | 1.63 | 4259 | -4.68% |
| 27 Jun 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 2366 | -4.47% |
| 20 Jun 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 544 | -4.79% |
| 13 Jun 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 1813 | -4.57% |
| 06 Jun 2022 | 1.97 | 1.88 | 1.99 | 1.88 | 6377 | 0.00% |
| 30 May 2022 | 1.97 | 2.07 | 2.07 | 1.97 | 609 | -4.83% |
| 23 May 2022 | 2.07 | 1.98 | 2.07 | 1.98 | 11464 | -0.48% |
| 16 May 2022 | 2.08 | 2.13 | 2.13 | 1.93 | 23555 | 2.46% |
| 09 May 2022 | 2.03 | 2.03 | 2.03 | 1.86 | 62563 | 4.64% |
| 02 May 2022 | 1.94 | 1.94 | 1.94 | 1.90 | 22805 | 4.86% |
| 25 Apr 2022 | 1.85 | 1.85 | 1.85 | 1.70 | 40359 | 4.52% |
| 18 Apr 2022 | 1.77 | 1.69 | 1.77 | 1.64 | 26142 | 4.73% |
| 11 Apr 2022 | 1.69 | 1.65 | 1.73 | 1.58 | 108756 | 2.42% |
| 04 Apr 2022 | 1.65 | 1.70 | 1.81 | 1.65 | 52583 | -4.62% |
| 28 Mar 2022 | 1.73 | 1.80 | 1.80 | 1.64 | 77747 | 0.58% |
| 21 Mar 2022 | 1.72 | 1.70 | 1.73 | 1.57 | 58894 | 4.24% |
| 14 Mar 2022 | 1.65 | 1.65 | 1.81 | 1.65 | 76198 | -4.62% |
| 07 Mar 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 6906 | -4.95% |
| 28 Feb 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 2825 | -4.71% |
| 21 Feb 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 3484 | -4.98% |
| 14 Feb 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 4650 | -4.74% |
| 07 Feb 2022 | 2.11 | 2.22 | 2.22 | 2.11 | 5837 | -4.95% |
| 31 Jan 2022 | 2.22 | 2.33 | 2.33 | 2.22 | 17776 | -4.72% |
| 24 Jan 2022 | 2.33 | 2.41 | 2.53 | 2.33 | 79360 | -4.90% |
| 17 Jan 2022 | 2.45 | 2.45 | 2.45 | 2.23 | 199897 | 4.70% |
| 10 Jan 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 33120 | 4.93% |
| 03 Jan 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 25053 | 4.69% |
| 27 Dec 2021 | 2.13 | 2.10 | 2.13 | 2.01 | 96134 | 4.93% |
| 20 Dec 2021 | 2.03 | 2.03 | 2.03 | 1.85 | 75752 | 4.64% |
| 13 Dec 2021 | 1.94 | 1.94 | 1.94 | 1.85 | 14849 | 4.86% |
| 06 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 63982 | 4.52% |
| 29 Nov 2021 | 1.77 | 1.77 | 1.77 | 1.62 | 32776 | 4.73% |
| 22 Nov 2021 | 1.69 | 1.69 | 1.69 | 1.61 | 38634 | 4.97% |
| 15 Nov 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 18228 | 4.55% |
| 08 Nov 2021 | 1.54 | 1.54 | 1.54 | 1.41 | 40840 | 4.76% |
| 01 Nov 2021 | 1.47 | 1.47 | 1.47 | 1.46 | 20818 | 5.00% |
| 25 Oct 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 5628 | 4.48% |
| 18 Oct 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 2961 | 4.69% |
| 11 Oct 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 26114 | 4.92% |
| 04 Oct 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 10182 | 4.27% |
| 27 Sep 2021 | 1.17 | 1.21 | 1.21 | 1.11 | 74213 | 0.86% |
| 20 Sep 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 1980 | 4.50% |
| 13 Sep 2021 | 1.11 | 1.05 | 1.11 | 1.02 | 16204 | 4.72% |
| 06 Sep 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1175 | 4.95% |
| 30 Aug 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 9224 | 4.12% |
| 23 Aug 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 4498 | 4.30% |
| 16 Aug 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 6899 | 4.49% |
| 09 Aug 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 610 | 4.71% |
| 02 Aug 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 255 | 4.94% |
| 26 Jul 2021 | 0.81 | 0.78 | 0.81 | 0.78 | 7815 | 3.85% |
| 19 Jul 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 2327 | 4.00% |
| 12 Jul 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1201 | 4.17% |
| 05 Jul 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 680 | 4.35% |
| 28 Jun 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 3715 | 4.55% |
| 21 Jun 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 9292 | 4.76% |
| 14 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 100 | 5.00% |
| 07 Jun 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 100 | 3.45% |
| 31 May 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 5 | 3.57% |
| 24 May 2021 | 0.56 | 0.56 | 0.56 | 0.54 | 999 | 3.70% |
| 17 May 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 4311 | 3.85% |
| 10 May 2021 | 0.52 | 0.50 | 0.52 | 0.48 | 2620 | 4.00% |
| 03 May 2021 | 0.50 | 0.46 | 0.50 | 0.46 | 108 | 4.17% |
| 26 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 600 | 4.35% |
| 19 Apr 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 1866 | 4.55% |
| 12 Apr 2021 | 0.44 | 0.40 | 0.44 | 0.40 | 6874 | 4.76% |
| 05 Apr 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 602 | 0.00% |
| 30 Mar 2021 | 0.42 | 0.42 | 0.42 | 0.38 | 5955 | 5.00% |
| 22 Mar 2021 | 0.40 | 0.42 | 0.42 | 0.40 | 3302 | 0.00% |
| 15 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 10454 | 2.56% |
| 08 Mar 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 6977 | 2.63% |
