Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 674.50 | 695.90 | 696.00 | 660.15 | 228 | -1.77% |
| 18 Dec 2025 | 686.65 | 655.05 | 696.00 | 655.05 | 213 | 0.63% |
| 17 Dec 2025 | 682.35 | 670.00 | 694.00 | 650.00 | 697 | 3.54% |
| 16 Dec 2025 | 659.05 | 677.10 | 677.10 | 659.05 | 211 | -2.66% |
| 15 Dec 2025 | 677.05 | 695.00 | 695.00 | 677.05 | 27 | -0.10% |
| 12 Dec 2025 | 677.70 | 682.20 | 693.50 | 675.00 | 560 | -1.15% |
| 11 Dec 2025 | 685.60 | 699.05 | 699.05 | 685.05 | 110 | -1.92% |
| 10 Dec 2025 | 699.05 | 700.00 | 700.00 | 680.00 | 77 | -0.70% |
| 09 Dec 2025 | 704.00 | 699.00 | 709.00 | 699.00 | 80 | 0.93% |
| 08 Dec 2025 | 697.50 | 710.00 | 710.00 | 663.10 | 143 | 0.76% |
| 05 Dec 2025 | 692.25 | 698.95 | 698.95 | 673.10 | 254 | 1.01% |
| 04 Dec 2025 | 685.35 | 682.00 | 698.35 | 670.15 | 318 | 0.08% |
| 03 Dec 2025 | 684.80 | 704.95 | 704.95 | 660.00 | 2443 | -1.97% |
| 02 Dec 2025 | 698.55 | 710.00 | 710.00 | 686.05 | 111 | 0.04% |
| 01 Dec 2025 | 698.25 | 709.00 | 709.00 | 675.00 | 746 | -1.53% |
| 28 Nov 2025 | 709.10 | 705.00 | 709.35 | 705.00 | 170 | 1.43% |
| 27 Nov 2025 | 699.10 | 719.90 | 719.90 | 680.20 | 686 | -0.53% |
| 26 Nov 2025 | 702.80 | 720.00 | 720.00 | 687.10 | 366 | -0.95% |
| 25 Nov 2025 | 709.55 | 710.00 | 717.90 | 705.00 | 105 | -0.45% |
| 24 Nov 2025 | 712.75 | 709.00 | 734.90 | 680.50 | 718 | 0.63% |
| 21 Nov 2025 | 708.30 | 709.00 | 739.80 | 660.00 | 1382 | 4.12% |
| 20 Nov 2025 | 680.25 | 719.95 | 719.95 | 661.55 | 1393 | -3.39% |
| 19 Nov 2025 | 704.15 | 729.90 | 729.90 | 685.00 | 131 | 0.55% |
| 18 Nov 2025 | 700.30 | 700.00 | 714.80 | 660.20 | 783 | 3.48% |
| 17 Nov 2025 | 676.75 | 738.95 | 738.95 | 675.15 | 78 | -2.99% |
| 14 Nov 2025 | 697.60 | 725.00 | 725.00 | 680.00 | 448 | -0.34% |
| 13 Nov 2025 | 700.00 | 715.90 | 750.00 | 700.00 | 892 | -1.95% |
| 12 Nov 2025 | 713.90 | 716.60 | 716.60 | 691.20 | 643 | 0.49% |
| 11 Nov 2025 | 710.40 | 725.00 | 725.00 | 676.15 | 431 | 4.26% |
| 10 Nov 2025 | 681.40 | 700.00 | 709.90 | 675.00 | 253 | 1.38% |
| 07 Nov 2025 | 672.10 | 649.85 | 717.80 | 649.85 | 180 | -1.19% |
| 06 Nov 2025 | 680.20 | 729.90 | 729.90 | 680.20 | 62 | -1.41% |
| 04 Nov 2025 | 689.90 | 711.00 | 744.80 | 688.00 | 473 | -1.86% |
| 03 Nov 2025 | 703.00 | 655.00 | 711.00 | 655.00 | 52 | 0.43% |
| 31 Oct 2025 | 700.00 | 723.25 | 723.25 | 693.00 | 120 | -2.33% |
| 30 Oct 2025 | 716.70 | 724.00 | 724.00 | 700.00 | 592 | 1.21% |
| 29 Oct 2025 | 708.15 | 719.95 | 719.95 | 700.00 | 272 | 0.72% |
| 28 Oct 2025 | 703.10 | 714.25 | 739.00 | 700.00 | 877 | -1.56% |
| 27 Oct 2025 | 714.25 | 714.00 | 744.00 | 682.05 | 1734 | 4.64% |
| 24 Oct 2025 | 682.55 | 702.10 | 702.10 | 680.00 | 443 | -2.78% |
| 23 Oct 2025 | 702.10 | 716.00 | 716.00 | 671.00 | 359 | -0.32% |
| 21 Oct 2025 | 704.35 | 675.00 | 718.95 | 670.10 | 391 | 0.66% |
| 20 Oct 2025 | 699.70 | 703.00 | 703.00 | 699.70 | 5 | 0.50% |
| 17 Oct 2025 | 696.25 | 704.00 | 704.00 | 675.20 | 953 | -1.06% |
| 16 Oct 2025 | 703.70 | 715.00 | 715.00 | 672.25 | 702 | 1.27% |
| 15 Oct 2025 | 694.85 | 673.20 | 695.90 | 673.20 | 49 | 0.83% |
| 14 Oct 2025 | 689.10 | 719.90 | 719.90 | 668.15 | 255 | 0.69% |
| 13 Oct 2025 | 684.40 | 709.80 | 709.80 | 660.00 | 1037 | -1.52% |
| 10 Oct 2025 | 694.95 | 719.90 | 719.90 | 671.45 | 45 | -0.79% |
| 09 Oct 2025 | 700.45 | 709.90 | 709.90 | 697.40 | 84 | 4.54% |
| 08 Oct 2025 | 670.05 | 701.95 | 701.95 | 670.00 | 28 | -0.52% |
| 07 Oct 2025 | 673.55 | 699.85 | 704.95 | 660.00 | 459 | -0.04% |
| 06 Oct 2025 | 673.80 | 719.70 | 719.70 | 670.00 | 428 | -3.66% |
| 03 Oct 2025 | 699.40 | 712.00 | 712.00 | 698.75 | 13 | 2.24% |
| 01 Oct 2025 | 684.05 | 661.65 | 692.00 | 661.65 | 264 | -1.50% |
| 30 Sep 2025 | 694.50 | 700.00 | 700.00 | 694.20 | 67 | 2.14% |
| 29 Sep 2025 | 679.95 | 672.05 | 690.00 | 665.00 | 1296 | 2.03% |
| 26 Sep 2025 | 666.40 | 675.20 | 694.25 | 666.00 | 969 | -2.00% |
| 25 Sep 2025 | 680.00 | 699.85 | 699.85 | 675.10 | 107 | -1.45% |
| 24 Sep 2025 | 690.00 | 680.00 | 707.70 | 679.80 | 1123 | 0.47% |
| 23 Sep 2025 | 686.80 | 719.25 | 719.25 | 682.00 | 58 | -0.27% |
| 22 Sep 2025 | 688.65 | 691.00 | 691.00 | 670.00 | 296 | 0.31% |
| 19 Sep 2025 | 686.55 | 724.95 | 724.95 | 670.30 | 227 | -1.91% |
| 18 Sep 2025 | 699.90 | 704.85 | 704.85 | 681.00 | 8 | 1.38% |
| 17 Sep 2025 | 690.35 | 718.00 | 718.00 | 690.00 | 466 | 0.01% |
| 16 Sep 2025 | 690.30 | 661.10 | 705.00 | 655.00 | 834 | -2.34% |
| 15 Sep 2025 | 706.85 | 719.30 | 719.30 | 690.20 | 347 | -0.16% |
| 12 Sep 2025 | 707.95 | 724.00 | 724.00 | 695.30 | 246 | 1.75% |
| 11 Sep 2025 | 695.75 | 725.00 | 725.00 | 695.00 | 199 | -0.48% |
| 10 Sep 2025 | 699.10 | 725.00 | 725.00 | 675.10 | 591 | -0.55% |
| 09 Sep 2025 | 703.00 | 730.00 | 730.00 | 701.60 | 307 | 0.31% |
| 08 Sep 2025 | 700.85 | 729.00 | 729.00 | 700.05 | 112 | -1.72% |
| 05 Sep 2025 | 713.10 | 733.40 | 733.40 | 710.30 | 433 | 0.86% |
| 04 Sep 2025 | 707.00 | 730.00 | 730.00 | 700.35 | 420 | -0.97% |
| 03 Sep 2025 | 713.95 | 729.00 | 729.00 | 705.00 | 593 | -0.58% |
| 02 Sep 2025 | 718.10 | 729.00 | 729.00 | 703.00 | 256 | -0.26% |
| 01 Sep 2025 | 720.00 | 732.00 | 732.00 | 700.50 | 545 | 2.35% |
| 29 Aug 2025 | 703.45 | 724.95 | 724.95 | 701.00 | 252 | 0.04% |
| 28 Aug 2025 | 703.15 | 715.00 | 723.00 | 702.40 | 180 | -3.47% |
| 26 Aug 2025 | 728.40 | 726.50 | 733.00 | 710.35 | 895 | 3.33% |
| 25 Aug 2025 | 704.95 | 700.00 | 737.70 | 700.00 | 189 | 0.23% |
| 22 Aug 2025 | 703.30 | 719.00 | 732.00 | 701.25 | 72 | -2.00% |
| 21 Aug 2025 | 717.65 | 735.90 | 735.90 | 700.00 | 184 | 1.84% |
| 20 Aug 2025 | 704.70 | 734.00 | 734.00 | 691.00 | 652 | -2.78% |
| 19 Aug 2025 | 724.85 | 740.00 | 740.00 | 703.20 | 229 | 2.53% |
| 18 Aug 2025 | 706.95 | 720.00 | 748.90 | 692.10 | 926 | 2.30% |
| 14 Aug 2025 | 691.05 | 715.00 | 720.00 | 690.20 | 90 | -4.68% |
| 13 Aug 2025 | 724.95 | 739.50 | 739.50 | 712.10 | 215 | 1.64% |
| 12 Aug 2025 | 713.25 | 695.10 | 748.90 | 695.10 | 1391 | 1.53% |
| 11 Aug 2025 | 702.50 | 741.90 | 741.90 | 691.20 | 256 | -0.93% |
| 08 Aug 2025 | 709.10 | 750.00 | 750.00 | 690.00 | 515 | 0.78% |
| 07 Aug 2025 | 703.60 | 735.00 | 775.00 | 693.00 | 982 | 0.18% |
| 06 Aug 2025 | 702.35 | 758.90 | 758.90 | 691.50 | 353 | -2.17% |
| 05 Aug 2025 | 717.95 | 670.10 | 734.00 | 670.10 | 505 | 2.60% |
| 04 Aug 2025 | 699.75 | 734.80 | 762.00 | 690.00 | 4065 | -1.47% |
| 01 Aug 2025 | 710.20 | 648.90 | 742.85 | 625.10 | 9696 | 14.72% |
| 31 Jul 2025 | 619.05 | 629.00 | 650.05 | 615.00 | 2116 | 2.09% |
| 30 Jul 2025 | 606.40 | 610.00 | 610.00 | 592.00 | 197 | 2.09% |
| 29 Jul 2025 | 594.00 | 619.30 | 619.30 | 594.00 | 50 | 0.25% |
| 28 Jul 2025 | 592.50 | 619.50 | 619.50 | 590.00 | 93 | -2.06% |
| 25 Jul 2025 | 604.95 | 615.00 | 615.00 | 601.00 | 172 | -0.67% |
| 24 Jul 2025 | 609.00 | 576.00 | 613.80 | 576.00 | 372 | 2.07% |
| 23 Jul 2025 | 596.65 | 608.90 | 663.80 | 581.50 | 1197 | -1.30% |
| 22 Jul 2025 | 604.50 | 626.70 | 626.70 | 600.00 | 851 | 2.95% |
| 21 Jul 2025 | 587.20 | 627.85 | 627.85 | 570.00 | 392 | -2.90% |
| 18 Jul 2025 | 604.75 | 629.00 | 629.00 | 600.00 | 51 | -1.71% |
| 17 Jul 2025 | 615.25 | 625.00 | 625.00 | 600.10 | 15 | -0.32% |
| 16 Jul 2025 | 617.20 | 634.70 | 634.70 | 605.00 | 145 | 0.56% |
| 15 Jul 2025 | 613.75 | 591.00 | 629.00 | 591.00 | 218 | 2.16% |
| 14 Jul 2025 | 600.75 | 620.70 | 620.70 | 600.00 | 45 | -2.43% |
| 11 Jul 2025 | 615.70 | 644.80 | 644.80 | 600.15 | 674 | -0.10% |
| 10 Jul 2025 | 616.30 | 626.95 | 626.95 | 599.95 | 1319 | 0.37% |
| 09 Jul 2025 | 614.00 | 648.00 | 648.00 | 593.00 | 97 | 2.43% |
| 08 Jul 2025 | 599.45 | 689.00 | 689.00 | 590.25 | 838 | -2.15% |
| 07 Jul 2025 | 612.60 | 621.90 | 621.90 | 590.35 | 331 | -0.39% |
| 04 Jul 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 3 | 3.47% |
| 03 Jul 2025 | 594.40 | 605.00 | 615.00 | 587.30 | 1744 | 0.28% |
| 02 Jul 2025 | 592.75 | 603.20 | 603.20 | 585.00 | 607 | -1.73% |
| 01 Jul 2025 | 603.20 | 610.00 | 610.00 | 592.25 | 440 | -0.10% |
| 30 Jun 2025 | 603.80 | 599.95 | 608.95 | 595.00 | 511 | 2.12% |
| 27 Jun 2025 | 591.25 | 610.00 | 610.00 | 590.00 | 782 | -0.27% |
| 26 Jun 2025 | 592.85 | 607.00 | 613.50 | 588.00 | 353 | -3.91% |
| 25 Jun 2025 | 617.00 | 617.00 | 617.00 | 617.00 | 1 | 1.82% |
| 24 Jun 2025 | 606.00 | 617.80 | 617.80 | 606.00 | 18 | 0.25% |
| 23 Jun 2025 | 604.50 | 611.00 | 611.00 | 577.00 | 310 | -0.11% |
| 20 Jun 2025 | 605.15 | 618.85 | 618.85 | 588.00 | 41 | 1.11% |
| 19 Jun 2025 | 598.50 | 608.00 | 608.00 | 576.40 | 1054 | -0.40% |
| 18 Jun 2025 | 600.90 | 618.00 | 618.00 | 583.10 | 122 | -1.19% |
| 17 Jun 2025 | 608.15 | 617.00 | 617.00 | 590.00 | 121 | -0.91% |
| 16 Jun 2025 | 613.75 | 624.00 | 624.00 | 585.55 | 509 | 0.97% |
| 13 Jun 2025 | 607.85 | 597.90 | 608.85 | 581.60 | 119 | 1.66% |
| 12 Jun 2025 | 597.95 | 610.00 | 610.00 | 580.00 | 513 | -1.93% |
| 11 Jun 2025 | 609.70 | 610.00 | 618.50 | 598.05 | 696 | 2.47% |
| 10 Jun 2025 | 595.00 | 608.40 | 608.95 | 594.00 | 738 | -0.01% |
| 09 Jun 2025 | 595.05 | 611.00 | 611.00 | 572.10 | 660 | -1.13% |
| 06 Jun 2025 | 601.85 | 616.75 | 617.00 | 568.30 | 1871 | 0.50% |
| 05 Jun 2025 | 598.85 | 600.00 | 600.00 | 585.00 | 57 | 0.00% |
| 04 Jun 2025 | 598.85 | 600.00 | 600.00 | 575.20 | 97 | 0.43% |
| 03 Jun 2025 | 596.30 | 650.00 | 650.00 | 580.00 | 686 | -0.74% |
| 02 Jun 2025 | 600.75 | 597.60 | 621.00 | 567.00 | 730 | 2.12% |
| 30 May 2025 | 588.30 | 584.75 | 593.80 | 564.00 | 1037 | 5.45% |
| 29 May 2025 | 557.90 | 573.50 | 598.00 | 528.40 | 315 | -3.76% |
| 28 May 2025 | 579.70 | 589.95 | 608.00 | 572.00 | 46 | -1.74% |
| 27 May 2025 | 589.95 | 574.80 | 590.00 | 565.00 | 176 | 4.40% |
| 26 May 2025 | 565.10 | 595.10 | 596.00 | 560.00 | 309 | -3.04% |
| 23 May 2025 | 582.80 | 602.00 | 647.75 | 566.00 | 669 | -8.44% |
| 22 May 2025 | 636.55 | 562.00 | 668.10 | 562.00 | 1080 | 14.33% |
| 21 May 2025 | 556.75 | 572.00 | 572.00 | 556.30 | 181 | -1.05% |
| 20 May 2025 | 562.65 | 597.00 | 597.00 | 547.40 | 601 | -3.01% |
| 19 May 2025 | 580.10 | 569.00 | 588.85 | 567.00 | 57 | 3.04% |
| 16 May 2025 | 563.00 | 575.05 | 580.00 | 555.00 | 459 | -3.84% |
| 15 May 2025 | 585.50 | 598.90 | 598.90 | 571.45 | 626 | 2.25% |
| 14 May 2025 | 572.60 | 591.00 | 599.00 | 571.10 | 325 | -2.95% |
| 13 May 2025 | 590.00 | 585.00 | 590.00 | 572.00 | 480 | 0.85% |
| 12 May 2025 | 585.00 | 560.00 | 595.95 | 560.00 | 293 | 4.46% |
| 09 May 2025 | 560.00 | 531.35 | 560.00 | 530.00 | 21 | 0.00% |
| 08 May 2025 | 560.00 | 563.00 | 579.90 | 553.20 | 265 | 1.55% |
| 07 May 2025 | 551.45 | 538.55 | 574.00 | 538.55 | 247 | 2.90% |
| 06 May 2025 | 535.90 | 540.00 | 547.30 | 528.35 | 101 | -1.55% |
| 05 May 2025 | 544.35 | 557.80 | 557.80 | 531.35 | 169 | 0.54% |
| 02 May 2025 | 541.40 | 559.00 | 560.05 | 525.00 | 1352 | -3.49% |
| 30 Apr 2025 | 561.00 | 581.25 | 581.25 | 550.00 | 657 | -0.40% |
| 29 Apr 2025 | 563.25 | 582.00 | 595.00 | 552.70 | 83 | -3.22% |
| 28 Apr 2025 | 582.00 | 597.95 | 597.95 | 550.00 | 6 | 1.22% |
| 25 Apr 2025 | 575.00 | 586.50 | 586.50 | 530.15 | 1260 | 0.88% |
| 24 Apr 2025 | 570.00 | 597.80 | 597.80 | 561.00 | 846 | 2.15% |
| 23 Apr 2025 | 558.00 | 560.00 | 562.50 | 550.00 | 255 | 0.03% |
| 22 Apr 2025 | 557.85 | 565.30 | 609.80 | 551.30 | 776 | -0.98% |
| 21 Apr 2025 | 563.35 | 558.90 | 565.00 | 556.80 | 271 | 2.05% |
| 17 Apr 2025 | 552.05 | 578.80 | 578.80 | 540.00 | 90 | -0.89% |
| 16 Apr 2025 | 557.00 | 554.95 | 557.00 | 546.00 | 142 | 1.20% |
| 15 Apr 2025 | 550.40 | 542.00 | 574.40 | 541.90 | 353 | 2.94% |
| 11 Apr 2025 | 534.70 | 547.00 | 547.00 | 532.20 | 105 | 1.59% |
| 09 Apr 2025 | 526.35 | 539.80 | 539.80 | 510.00 | 359 | -2.21% |
| 08 Apr 2025 | 538.25 | 535.00 | 573.70 | 532.00 | 1152 | 0.87% |
| 07 Apr 2025 | 533.60 | 522.30 | 573.80 | 522.00 | 413 | -4.54% |
| 04 Apr 2025 | 559.00 | 555.00 | 560.00 | 552.15 | 76 | -3.10% |
| 03 Apr 2025 | 576.90 | 579.00 | 579.00 | 576.80 | 48 | 3.27% |
| 02 Apr 2025 | 558.65 | 579.90 | 585.00 | 555.00 | 919 | 2.66% |
| 01 Apr 2025 | 544.15 | 555.00 | 568.00 | 528.30 | 287 | -2.62% |
| 28 Mar 2025 | 558.80 | 500.00 | 590.00 | 500.00 | 1588 | 7.21% |
| 27 Mar 2025 | 521.20 | 549.40 | 549.40 | 510.00 | 321 | -5.13% |
| 26 Mar 2025 | 549.40 | 549.40 | 549.40 | 549.40 | 12 | 0.07% |
| 25 Mar 2025 | 549.00 | 563.80 | 563.80 | 549.00 | 21 | -1.79% |
| 24 Mar 2025 | 559.00 | 567.00 | 568.00 | 550.70 | 71 | -0.30% |
| 21 Mar 2025 | 560.70 | 540.80 | 565.00 | 530.55 | 850 | 4.59% |
| 20 Mar 2025 | 536.10 | 527.30 | 549.75 | 527.30 | 487 | -1.98% |
| 19 Mar 2025 | 546.95 | 562.80 | 562.80 | 522.35 | 1071 | 0.37% |
| 18 Mar 2025 | 544.95 | 566.70 | 566.70 | 540.25 | 691 | 2.43% |
| 17 Mar 2025 | 532.00 | 567.70 | 567.70 | 530.00 | 59 | 2.11% |
| 13 Mar 2025 | 521.00 | 515.00 | 525.00 | 515.00 | 4340 | 0.66% |
| 12 Mar 2025 | 517.60 | 529.90 | 529.90 | 510.00 | 558 | -2.02% |
| 11 Mar 2025 | 528.25 | 536.00 | 549.95 | 525.05 | 251 | -1.45% |
| 10 Mar 2025 | 536.00 | 553.95 | 553.95 | 535.20 | 29 | 0.06% |
| 07 Mar 2025 | 535.70 | 550.00 | 550.00 | 527.65 | 184 | -0.61% |
| 06 Mar 2025 | 539.00 | 553.95 | 553.95 | 539.00 | 130 | -1.62% |
| 05 Mar 2025 | 547.90 | 564.00 | 564.00 | 535.00 | 109 | 3.38% |
| 04 Mar 2025 | 530.00 | 555.00 | 555.00 | 517.20 | 292 | -1.85% |
| 03 Mar 2025 | 540.00 | 531.00 | 540.00 | 505.05 | 397 | 2.03% |
| 28 Feb 2025 | 529.25 | 544.40 | 544.40 | 522.00 | 1467 | -1.09% |
| 27 Feb 2025 | 535.10 | 544.90 | 566.00 | 526.30 | 402 | -1.14% |
| 25 Feb 2025 | 541.25 | 545.00 | 575.00 | 535.00 | 603 | -0.71% |
| 24 Feb 2025 | 545.10 | 549.80 | 559.00 | 545.00 | 134 | -0.89% |
| 21 Feb 2025 | 550.00 | 558.90 | 559.00 | 534.95 | 225 | -0.50% |
| 20 Feb 2025 | 552.75 | 557.80 | 569.00 | 540.00 | 398 | 0.52% |
| 19 Feb 2025 | 549.90 | 580.80 | 580.80 | 530.00 | 244 | -2.67% |
| 18 Feb 2025 | 565.00 | 564.50 | 568.00 | 552.00 | 206 | 0.09% |
| 17 Feb 2025 | 564.50 | 570.00 | 570.00 | 546.00 | 82 | 3.39% |
| 14 Feb 2025 | 546.00 | 528.80 | 577.05 | 528.80 | 503 | -2.44% |
| 13 Feb 2025 | 559.65 | 594.00 | 594.00 | 545.00 | 1639 | -3.42% |
| 12 Feb 2025 | 579.45 | 580.00 | 580.00 | 545.30 | 356 | 4.85% |
| 11 Feb 2025 | 552.65 | 595.00 | 595.00 | 550.00 | 107 | -4.04% |
| 10 Feb 2025 | 575.90 | 600.00 | 600.00 | 575.00 | 12 | -1.56% |
| 07 Feb 2025 | 585.00 | 599.95 | 599.95 | 584.95 | 414 | 1.51% |
| 06 Feb 2025 | 576.30 | 605.00 | 605.00 | 576.30 | 733 | -2.31% |
| 05 Feb 2025 | 589.90 | 575.05 | 596.80 | 575.05 | 399 | 3.35% |
| 04 Feb 2025 | 570.80 | 580.00 | 594.90 | 566.35 | 716 | -1.73% |
| 03 Feb 2025 | 580.85 | 589.80 | 589.80 | 570.00 | 1764 | 3.53% |
| 01 Feb 2025 | 561.05 | 605.00 | 605.00 | 540.00 | 3291 | -2.80% |
| 31 Jan 2025 | 577.20 | 609.75 | 609.75 | 571.95 | 2829 | -1.38% |
| 30 Jan 2025 | 585.30 | 600.00 | 607.00 | 578.00 | 952 | -0.53% |
| 29 Jan 2025 | 588.40 | 617.60 | 617.60 | 575.30 | 685 | 2.37% |
| 28 Jan 2025 | 574.75 | 590.00 | 605.00 | 545.20 | 1724 | 1.61% |
| 27 Jan 2025 | 565.65 | 571.00 | 588.90 | 551.05 | 212 | -1.01% |
| 24 Jan 2025 | 571.45 | 624.60 | 624.60 | 570.65 | 832 | -3.99% |
| 23 Jan 2025 | 595.20 | 609.45 | 609.45 | 595.05 | 88 | -0.86% |
| 22 Jan 2025 | 600.35 | 595.25 | 609.95 | 593.00 | 2421 | -1.58% |
| 21 Jan 2025 | 610.00 | 600.05 | 624.65 | 600.00 | 515 | -0.29% |
| 20 Jan 2025 | 611.80 | 629.00 | 629.05 | 605.00 | 1174 | 0.15% |
| 17 Jan 2025 | 610.90 | 612.50 | 612.50 | 595.20 | 179 | -0.50% |
| 16 Jan 2025 | 614.00 | 618.75 | 618.75 | 600.00 | 457 | 2.59% |
| 15 Jan 2025 | 598.50 | 610.00 | 610.00 | 589.95 | 1444 | -1.27% |
| 14 Jan 2025 | 606.20 | 610.00 | 610.00 | 600.00 | 1467 | 0.42% |
| 13 Jan 2025 | 603.65 | 604.00 | 620.80 | 581.05 | 3409 | 3.77% |
| 10 Jan 2025 | 581.70 | 605.00 | 605.00 | 580.40 | 249 | -3.85% |
| 09 Jan 2025 | 605.00 | 619.00 | 619.00 | 605.00 | 155 | 0.83% |
| 08 Jan 2025 | 600.00 | 596.05 | 614.00 | 595.00 | 626 | -2.44% |
| 07 Jan 2025 | 615.00 | 625.00 | 625.00 | 615.00 | 22 | 0.98% |
| 06 Jan 2025 | 609.05 | 615.00 | 615.00 | 592.05 | 644 | -1.74% |
| 03 Jan 2025 | 619.85 | 608.00 | 619.85 | 581.60 | 484 | 3.15% |
| 02 Jan 2025 | 600.95 | 616.10 | 616.10 | 593.15 | 3172 | -0.85% |
| 01 Jan 2025 | 606.10 | 627.00 | 627.00 | 599.15 | 470 | -3.29% |
| 31 Dec 2024 | 626.75 | 600.40 | 630.00 | 595.05 | 3557 | 2.97% |
| 30 Dec 2024 | 608.65 | 573.50 | 613.00 | 573.50 | 144 | 1.67% |
| 27 Dec 2024 | 598.65 | 640.00 | 640.00 | 590.00 | 4828 | -1.44% |
| 26 Dec 2024 | 607.40 | 590.00 | 608.95 | 590.00 | 3427 | 2.95% |
| 24 Dec 2024 | 590.00 | 590.00 | 595.00 | 590.00 | 284 | -0.13% |
| 23 Dec 2024 | 590.75 | 595.00 | 595.00 | 570.30 | 233 | 4.07% |
| 20 Dec 2024 | 567.65 | 613.00 | 613.00 | 560.00 | 936 | -4.57% |
| 19 Dec 2024 | 594.85 | 586.00 | 595.00 | 562.25 | 591 | 1.68% |
| 18 Dec 2024 | 585.05 | 592.10 | 592.10 | 585.05 | 198 | -1.14% |
| 17 Dec 2024 | 591.80 | 600.00 | 600.00 | 591.05 | 1384 | -0.92% |
| 16 Dec 2024 | 597.30 | 596.00 | 600.00 | 592.00 | 1587 | 2.10% |
| 13 Dec 2024 | 585.00 | 583.10 | 590.00 | 560.20 | 2030 | 0.33% |
| 12 Dec 2024 | 583.05 | 590.05 | 590.05 | 570.20 | 435 | -1.18% |
| 11 Dec 2024 | 590.00 | 594.95 | 595.00 | 560.15 | 805 | 1.72% |
| 10 Dec 2024 | 580.00 | 575.00 | 590.00 | 575.00 | 138 | 1.61% |
| 09 Dec 2024 | 570.80 | 600.00 | 600.00 | 566.15 | 750 | -3.23% |
| 06 Dec 2024 | 589.85 | 599.00 | 599.00 | 560.00 | 174 | -0.03% |
| 05 Dec 2024 | 590.00 | 560.00 | 593.55 | 560.00 | 470 | 2.48% |
| 04 Dec 2024 | 575.70 | 569.00 | 590.00 | 548.05 | 3493 | 1.33% |
| 03 Dec 2024 | 568.15 | 579.95 | 588.85 | 564.05 | 2651 | 0.78% |
| 02 Dec 2024 | 563.75 | 575.00 | 578.50 | 557.05 | 48 | -2.60% |
| 29 Nov 2024 | 578.80 | 571.90 | 585.90 | 571.90 | 916 | -1.03% |
| 28 Nov 2024 | 584.80 | 597.00 | 597.00 | 567.45 | 85 | 0.83% |
| 27 Nov 2024 | 580.00 | 547.15 | 580.00 | 547.10 | 200 | 0.83% |
| 26 Nov 2024 | 575.20 | 560.20 | 584.80 | 560.00 | 55 | -2.18% |
| 25 Nov 2024 | 588.00 | 575.00 | 589.75 | 575.00 | 210 | 2.92% |
| 22 Nov 2024 | 571.30 | 565.00 | 579.00 | 560.00 | 34 | 1.09% |
| 21 Nov 2024 | 565.15 | 583.50 | 583.50 | 563.20 | 814 | -0.15% |
| 19 Nov 2024 | 566.00 | 578.00 | 578.00 | 566.00 | 69 | -2.24% |
| 18 Nov 2024 | 578.95 | 589.95 | 589.95 | 565.65 | 10 | 2.64% |
| 14 Nov 2024 | 564.05 | 570.00 | 580.00 | 560.00 | 86 | -1.04% |
| 13 Nov 2024 | 570.00 | 562.00 | 574.00 | 562.00 | 145 | 0.00% |
| 12 Nov 2024 | 570.00 | 576.00 | 585.00 | 567.45 | 448 | -0.18% |
| 11 Nov 2024 | 571.05 | 566.15 | 580.00 | 566.15 | 67 | -4.35% |
| 08 Nov 2024 | 597.05 | 599.00 | 599.00 | 593.95 | 298 | 3.57% |
| 07 Nov 2024 | 576.45 | 552.20 | 590.00 | 551.20 | 167 | -0.67% |
| 06 Nov 2024 | 580.35 | 599.90 | 599.90 | 572.25 | 229 | -1.64% |
| 05 Nov 2024 | 590.00 | 614.70 | 614.70 | 582.00 | 6 | 2.72% |
| 04 Nov 2024 | 574.35 | 572.00 | 590.00 | 570.00 | 797 | -3.51% |
| 01 Nov 2024 | 595.25 | 589.85 | 605.85 | 589.85 | 658 | 3.52% |
| 31 Oct 2024 | 575.00 | 579.95 | 589.95 | 570.00 | 782 | 1.74% |
| 30 Oct 2024 | 565.15 | 563.10 | 577.90 | 563.00 | 574 | -0.31% |
| 29 Oct 2024 | 566.90 | 566.80 | 584.95 | 566.80 | 707 | -2.99% |
| 28 Oct 2024 | 584.35 | 596.70 | 596.70 | 566.00 | 1598 | 3.12% |
| 25 Oct 2024 | 566.65 | 583.65 | 599.00 | 542.00 | 210292 | -5.83% |
| 24 Oct 2024 | 601.75 | 617.75 | 619.75 | 593.05 | 377 | -2.59% |
| 23 Oct 2024 | 617.75 | 619.00 | 620.00 | 562.10 | 2309 | 8.88% |
| 22 Oct 2024 | 567.35 | 599.55 | 599.55 | 566.00 | 570 | -5.37% |
| 21 Oct 2024 | 599.55 | 610.25 | 610.25 | 590.75 | 1212 | -0.65% |
| 18 Oct 2024 | 603.45 | 601.00 | 610.00 | 601.00 | 2420 | -0.50% |
| 17 Oct 2024 | 606.50 | 605.95 | 610.00 | 601.10 | 724 | -0.30% |
| 16 Oct 2024 | 608.35 | 611.65 | 620.00 | 604.75 | 380 | -0.29% |
| 15 Oct 2024 | 610.10 | 611.90 | 623.90 | 601.10 | 996 | 0.16% |
| 14 Oct 2024 | 609.10 | 600.00 | 634.95 | 600.00 | 1784 | -2.11% |
| 11 Oct 2024 | 622.20 | 625.00 | 625.00 | 610.00 | 2870 | 2.71% |
| 10 Oct 2024 | 605.80 | 570.00 | 673.50 | 570.00 | 2808 | 4.70% |
| 09 Oct 2024 | 578.60 | 571.30 | 596.80 | 571.30 | 161537 | -1.77% |
| 08 Oct 2024 | 589.00 | 598.00 | 598.00 | 575.00 | 109 | 4.16% |
| 07 Oct 2024 | 565.50 | 583.00 | 594.00 | 560.05 | 266 | -3.00% |
| 04 Oct 2024 | 583.00 | 600.00 | 600.00 | 570.00 | 152 | 0.71% |
| 03 Oct 2024 | 578.90 | 590.00 | 590.00 | 577.30 | 367 | -0.44% |
| 01 Oct 2024 | 581.45 | 599.90 | 599.90 | 580.40 | 168 | -0.27% |
| 30 Sep 2024 | 583.00 | 595.05 | 598.95 | 582.00 | 245 | -2.32% |
| 27 Sep 2024 | 596.85 | 607.95 | 615.00 | 594.10 | 861 | 0.71% |
| 26 Sep 2024 | 592.65 | 609.00 | 609.00 | 591.30 | 1015 | -0.41% |
| 25 Sep 2024 | 595.10 | 600.00 | 610.00 | 591.00 | 2322 | 0.34% |
| 24 Sep 2024 | 593.10 | 600.00 | 606.70 | 593.05 | 882 | -0.84% |
| 23 Sep 2024 | 598.10 | 590.25 | 609.95 | 582.00 | 2427 | -0.32% |
| 20 Sep 2024 | 600.00 | 612.80 | 612.80 | 595.00 | 1170 | 0.84% |
| 19 Sep 2024 | 595.00 | 605.00 | 614.95 | 580.25 | 665 | -3.70% |
| 18 Sep 2024 | 617.85 | 603.00 | 621.60 | 592.25 | 774 | 2.45% |
| 17 Sep 2024 | 603.05 | 595.00 | 614.90 | 581.00 | 490 | 0.74% |
| 16 Sep 2024 | 598.60 | 608.85 | 617.95 | 595.55 | 527 | -1.84% |
| 13 Sep 2024 | 609.85 | 609.95 | 610.00 | 590.50 | 585 | 1.89% |
| 12 Sep 2024 | 598.55 | 579.90 | 615.00 | 572.00 | 5766 | 5.73% |
| 11 Sep 2024 | 566.10 | 579.90 | 584.65 | 563.75 | 265 | -1.29% |
| 10 Sep 2024 | 573.50 | 565.00 | 585.00 | 565.00 | 711 | 0.53% |
| 09 Sep 2024 | 570.50 | 580.00 | 590.00 | 567.85 | 1070 | 2.49% |
| 06 Sep 2024 | 556.65 | 570.00 | 570.00 | 554.40 | 603 | -2.32% |
| 05 Sep 2024 | 569.85 | 573.00 | 573.05 | 565.00 | 570 | -0.36% |
| 04 Sep 2024 | 571.90 | 575.05 | 584.70 | 570.60 | 263 | -0.55% |
| 03 Sep 2024 | 575.05 | 578.00 | 593.80 | 575.00 | 156 | -0.51% |
| 02 Sep 2024 | 578.00 | 599.00 | 616.00 | 575.00 | 987 | -2.36% |
| 30 Aug 2024 | 592.00 | 580.00 | 592.00 | 575.00 | 191 | 2.07% |
| 29 Aug 2024 | 580.00 | 589.90 | 590.60 | 580.00 | 227 | -1.79% |
| 28 Aug 2024 | 590.60 | 594.80 | 594.80 | 575.00 | 324 | 4.52% |
| 27 Aug 2024 | 565.05 | 585.00 | 590.00 | 555.00 | 729 | -1.82% |
| 26 Aug 2024 | 575.50 | 553.00 | 593.00 | 553.00 | 363 | -1.86% |
| 23 Aug 2024 | 586.40 | 580.05 | 594.90 | 575.00 | 1247 | -1.06% |
| 22 Aug 2024 | 592.70 | 580.00 | 592.70 | 575.00 | 800 | 1.24% |
| 21 Aug 2024 | 585.45 | 598.80 | 598.80 | 580.05 | 832 | -0.67% |
| 20 Aug 2024 | 589.40 | 589.75 | 599.00 | 582.15 | 1163 | 1.62% |
| 19 Aug 2024 | 580.00 | 581.40 | 581.40 | 557.40 | 491 | -0.09% |
| 16 Aug 2024 | 580.55 | 598.95 | 598.95 | 580.00 | 200 | -0.72% |
| 14 Aug 2024 | 584.75 | 580.00 | 585.00 | 570.00 | 407 | 0.03% |
| 13 Aug 2024 | 584.60 | 575.00 | 599.00 | 555.00 | 3589 | -0.61% |
| 12 Aug 2024 | 588.20 | 615.00 | 615.00 | 560.00 | 1684 | -2.16% |
| 09 Aug 2024 | 601.20 | 585.15 | 610.00 | 585.00 | 551 | 1.03% |
| 08 Aug 2024 | 595.05 | 610.00 | 610.00 | 591.20 | 684 | -2.40% |
| 07 Aug 2024 | 609.70 | 599.00 | 617.90 | 590.00 | 2817 | 5.05% |
| 06 Aug 2024 | 580.40 | 602.00 | 603.00 | 580.00 | 2399 | -2.69% |
| 05 Aug 2024 | 596.45 | 625.00 | 625.00 | 582.00 | 3371 | -5.68% |
| 02 Aug 2024 | 632.40 | 565.00 | 674.00 | 565.00 | 17957 | 5.81% |
| 01 Aug 2024 | 597.65 | 523.00 | 600.00 | 523.00 | 9025 | 9.38% |
| 31 Jul 2024 | 546.40 | 487.95 | 555.00 | 485.00 | 7271 | 14.59% |
| 30 Jul 2024 | 476.85 | 489.90 | 489.90 | 475.00 | 799 | -1.35% |
| 29 Jul 2024 | 483.40 | 466.00 | 490.00 | 466.00 | 2037 | 0.89% |
| 26 Jul 2024 | 479.15 | 474.15 | 492.00 | 474.00 | 530 | 1.05% |
| 25 Jul 2024 | 474.15 | 477.95 | 487.95 | 467.10 | 274 | 1.48% |
| 24 Jul 2024 | 467.25 | 465.00 | 475.95 | 465.00 | 314 | -1.68% |
| 23 Jul 2024 | 475.25 | 461.10 | 479.75 | 461.10 | 274 | -0.01% |
| 22 Jul 2024 | 475.30 | 468.00 | 479.10 | 465.00 | 1274 | -0.17% |
| 19 Jul 2024 | 476.10 | 491.00 | 492.00 | 470.30 | 2302 | 1.02% |
| 18 Jul 2024 | 471.30 | 469.90 | 475.00 | 460.00 | 714 | 0.28% |
| 16 Jul 2024 | 470.00 | 463.80 | 474.95 | 463.80 | 504 | 1.36% |
| 15 Jul 2024 | 463.70 | 459.85 | 471.00 | 457.50 | 650 | 1.08% |
| 12 Jul 2024 | 458.75 | 435.15 | 497.80 | 435.00 | 2986 | 5.46% |
| 11 Jul 2024 | 435.00 | 449.00 | 449.00 | 435.00 | 92 | -2.25% |
| 10 Jul 2024 | 445.00 | 448.85 | 448.85 | 435.00 | 866 | 1.16% |
| 09 Jul 2024 | 439.90 | 450.00 | 455.00 | 438.55 | 1021 | -5.19% |
| 08 Jul 2024 | 464.00 | 470.00 | 470.00 | 446.30 | 228 | -0.22% |
| 05 Jul 2024 | 465.00 | 460.00 | 470.00 | 460.00 | 928 | 0.64% |
| 04 Jul 2024 | 462.05 | 457.00 | 470.00 | 455.00 | 885 | 1.38% |
| 03 Jul 2024 | 455.75 | 469.90 | 473.00 | 440.55 | 2763 | -1.85% |
| 02 Jul 2024 | 464.35 | 470.00 | 479.85 | 460.00 | 758 | -0.82% |
| 01 Jul 2024 | 468.20 | 466.00 | 469.70 | 455.00 | 1494 | 2.90% |
| 28 Jun 2024 | 455.00 | 465.00 | 473.75 | 446.60 | 435 | -2.08% |
| 27 Jun 2024 | 464.65 | 461.90 | 474.00 | 455.00 | 1837 | 0.60% |
| 26 Jun 2024 | 461.90 | 456.00 | 474.90 | 456.00 | 1037 | 0.41% |
| 25 Jun 2024 | 460.00 | 475.00 | 490.00 | 456.00 | 3154 | -2.30% |
| 24 Jun 2024 | 470.85 | 440.00 | 479.95 | 440.00 | 3402 | 8.29% |
| 21 Jun 2024 | 434.80 | 429.75 | 440.00 | 425.00 | 1265 | 2.60% |
| 20 Jun 2024 | 423.80 | 419.00 | 429.80 | 415.20 | 1713 | 2.12% |
| 19 Jun 2024 | 415.00 | 423.70 | 424.00 | 412.30 | 1391 | -1.41% |
| 18 Jun 2024 | 420.95 | 428.00 | 430.00 | 411.65 | 1543 | -1.47% |
| 14 Jun 2024 | 427.25 | 422.05 | 429.95 | 418.00 | 915 | -0.69% |
| 13 Jun 2024 | 430.20 | 436.00 | 436.00 | 428.30 | 300 | -1.34% |
| 12 Jun 2024 | 436.05 | 432.05 | 437.95 | 428.00 | 88 | -0.85% |
| 11 Jun 2024 | 439.80 | 430.50 | 448.00 | 425.00 | 259 | 1.55% |
| 10 Jun 2024 | 433.10 | 430.00 | 440.00 | 430.00 | 747 | -3.34% |
| 07 Jun 2024 | 448.05 | 428.75 | 449.70 | 425.00 | 2700 | 4.50% |
| 06 Jun 2024 | 428.75 | 416.70 | 435.00 | 416.70 | 414 | -2.29% |
| 04 Jun 2024 | 438.80 | 415.00 | 438.80 | 405.00 | 737 | 3.72% |
| 03 Jun 2024 | 423.05 | 440.00 | 440.00 | 415.50 | 282 | -0.46% |
| 31 May 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 500 | -1.16% |
| 30 May 2024 | 430.00 | 423.85 | 435.00 | 423.85 | 106 | -1.60% |
| 29 May 2024 | 437.00 | 430.00 | 440.00 | 427.00 | 284 | 1.43% |
| 28 May 2024 | 430.85 | 432.00 | 432.00 | 419.00 | 428 | -0.27% |
| 27 May 2024 | 432.00 | 429.00 | 432.00 | 429.00 | 56 | 0.30% |
| 24 May 2024 | 430.70 | 434.00 | 438.80 | 422.60 | 430 | -0.78% |
| 23 May 2024 | 434.10 | 425.00 | 448.00 | 425.00 | 184 | 2.79% |
| 22 May 2024 | 422.30 | 428.85 | 436.90 | 419.80 | 106 | 0.60% |
| 21 May 2024 | 419.80 | 438.00 | 438.00 | 406.90 | 977 | -5.45% |
| 17 May 2024 | 444.00 | 439.90 | 444.00 | 435.00 | 81 | 0.93% |
| 16 May 2024 | 439.90 | 449.70 | 450.00 | 431.00 | 174 | -0.73% |
| 15 May 2024 | 443.15 | 443.00 | 449.80 | 436.05 | 145 | -2.60% |
| 14 May 2024 | 455.00 | 451.00 | 455.00 | 441.00 | 91 | 3.17% |
| 13 May 2024 | 441.00 | 449.85 | 466.45 | 440.00 | 54 | -0.38% |
| 10 May 2024 | 442.70 | 442.70 | 449.95 | 442.70 | 193 | 0.00% |
| 09 May 2024 | 442.70 | 470.00 | 470.00 | 439.60 | 59 | 1.26% |
| 08 May 2024 | 437.20 | 454.75 | 467.00 | 437.20 | 1199 | 0.97% |
| 07 May 2024 | 433.00 | 439.10 | 439.10 | 433.00 | 236 | -2.81% |
| 06 May 2024 | 445.50 | 441.00 | 450.00 | 441.00 | 322 | 0.86% |
| 03 May 2024 | 441.70 | 444.00 | 448.80 | 439.10 | 193 | -0.52% |
| 02 May 2024 | 444.00 | 454.90 | 455.00 | 444.00 | 60 | 0.00% |
| 30 Apr 2024 | 444.00 | 445.00 | 462.80 | 444.00 | 579 | -1.11% |
| 29 Apr 2024 | 449.00 | 455.00 | 469.00 | 442.20 | 95 | -1.32% |
| 26 Apr 2024 | 455.00 | 450.90 | 455.80 | 438.60 | 335 | 2.29% |
| 25 Apr 2024 | 444.80 | 448.75 | 456.00 | 436.40 | 404 | -0.89% |
| 24 Apr 2024 | 448.80 | 450.00 | 450.00 | 432.00 | 277 | -0.22% |
| 23 Apr 2024 | 449.80 | 449.80 | 449.80 | 444.00 | 49 | 2.86% |
| 22 Apr 2024 | 437.30 | 440.40 | 450.40 | 435.00 | 278 | -0.70% |
| 19 Apr 2024 | 440.40 | 457.95 | 460.00 | 430.25 | 138 | -3.73% |
| 18 Apr 2024 | 457.45 | 460.00 | 465.00 | 437.55 | 732 | 2.77% |
| 16 Apr 2024 | 445.10 | 442.00 | 460.00 | 442.00 | 60 | 0.69% |
| 15 Apr 2024 | 442.05 | 440.00 | 450.00 | 435.05 | 61 | -3.69% |
| 12 Apr 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 4 | 0.01% |
| 10 Apr 2024 | 458.95 | 458.90 | 459.00 | 445.10 | 1169 | 1.15% |
| 09 Apr 2024 | 453.75 | 439.00 | 479.55 | 435.20 | 3761 | 5.61% |
| 08 Apr 2024 | 429.65 | 450.00 | 450.00 | 425.20 | 1877 | -4.15% |
| 05 Apr 2024 | 448.25 | 447.35 | 450.00 | 436.35 | 334 | -0.33% |
| 04 Apr 2024 | 449.75 | 517.85 | 517.85 | 447.35 | 1587 | -0.77% |
| 03 Apr 2024 | 453.25 | 449.00 | 470.00 | 440.00 | 604 | 0.58% |
| 02 Apr 2024 | 450.65 | 467.95 | 480.05 | 440.90 | 1774 | -3.09% |
| 01 Apr 2024 | 465.00 | 437.00 | 470.00 | 430.50 | 316 | 6.04% |
| 28 Mar 2024 | 438.50 | 440.00 | 441.00 | 426.00 | 785 | -0.34% |
| 27 Mar 2024 | 440.00 | 440.00 | 440.00 | 418.05 | 312 | 0.00% |
| 26 Mar 2024 | 440.00 | 421.00 | 442.00 | 408.00 | 2652 | 4.69% |
| 22 Mar 2024 | 420.30 | 415.15 | 429.90 | 415.05 | 96 | -1.74% |
| 21 Mar 2024 | 427.75 | 429.90 | 433.70 | 418.20 | 32 | 0.22% |
| 20 Mar 2024 | 426.80 | 415.00 | 430.00 | 410.00 | 77 | 4.10% |
| 19 Mar 2024 | 410.00 | 418.90 | 423.50 | 410.00 | 2553 | -0.73% |
| 18 Mar 2024 | 413.00 | 414.00 | 429.90 | 412.10 | 248 | -0.33% |
| 15 Mar 2024 | 414.35 | 428.00 | 428.00 | 410.05 | 1286 | -3.55% |
| 14 Mar 2024 | 429.60 | 440.00 | 440.00 | 410.00 | 868 | 1.08% |
| 13 Mar 2024 | 425.00 | 427.00 | 439.90 | 424.00 | 681 | -1.71% |
| 12 Mar 2024 | 432.40 | 440.00 | 440.00 | 427.00 | 136 | -1.87% |
| 11 Mar 2024 | 440.65 | 461.00 | 461.00 | 437.65 | 1240 | -4.18% |
| 07 Mar 2024 | 459.85 | 456.00 | 464.95 | 455.10 | 822 | -2.75% |
| 06 Mar 2024 | 472.85 | 454.30 | 472.85 | 454.30 | 119 | 2.24% |
| 05 Mar 2024 | 462.50 | 479.90 | 479.90 | 462.30 | 54 | -1.88% |
| 04 Mar 2024 | 471.35 | 466.90 | 491.00 | 466.90 | 1490 | 0.93% |
| 02 Mar 2024 | 467.00 | 454.30 | 467.00 | 433.90 | 1173 | 2.46% |
| 01 Mar 2024 | 455.80 | 454.10 | 468.00 | 454.10 | 365 | -1.98% |
| 29 Feb 2024 | 465.00 | 495.00 | 495.00 | 465.00 | 13 | -2.69% |
| 28 Feb 2024 | 477.85 | 461.00 | 482.00 | 458.50 | 70 | 4.84% |
| 27 Feb 2024 | 455.80 | 462.50 | 464.90 | 454.15 | 350 | -1.45% |
| 26 Feb 2024 | 462.50 | 465.00 | 470.00 | 460.00 | 462 | -1.61% |
| 23 Feb 2024 | 470.05 | 463.00 | 480.00 | 458.30 | 524 | 2.17% |
| 22 Feb 2024 | 460.05 | 456.20 | 479.80 | 456.20 | 126 | -2.12% |
| 21 Feb 2024 | 470.00 | 488.75 | 488.75 | 467.40 | 13 | -2.08% |
| 20 Feb 2024 | 480.00 | 488.95 | 488.95 | 464.00 | 189 | 0.99% |
| 19 Feb 2024 | 475.30 | 480.00 | 490.00 | 475.00 | 354 | -0.98% |
| 16 Feb 2024 | 480.00 | 470.00 | 480.00 | 470.00 | 103 | 0.08% |
| 15 Feb 2024 | 479.60 | 460.00 | 480.00 | 460.00 | 1152 | 0.45% |
| 14 Feb 2024 | 477.45 | 483.00 | 485.85 | 467.00 | 12 | 3.37% |
| 13 Feb 2024 | 461.90 | 460.00 | 471.90 | 460.00 | 440 | -2.91% |
| 12 Feb 2024 | 475.75 | 480.05 | 499.85 | 459.05 | 384 | -3.01% |
| 09 Feb 2024 | 490.50 | 493.80 | 500.00 | 477.20 | 867 | 5.00% |
| 08 Feb 2024 | 467.15 | 466.10 | 480.00 | 465.00 | 1241 | -4.04% |
| 07 Feb 2024 | 486.80 | 482.00 | 498.45 | 482.00 | 43 | 1.42% |
| 06 Feb 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 110 | 0.00% |
| 05 Feb 2024 | 480.00 | 470.50 | 490.00 | 470.50 | 371 | 2.06% |
| 02 Feb 2024 | 470.30 | 480.00 | 489.00 | 469.00 | 208 | -2.55% |
| 01 Feb 2024 | 482.60 | 493.85 | 493.85 | 459.00 | 643 | 1.42% |
| 31 Jan 2024 | 475.85 | 494.00 | 494.00 | 471.00 | 1049 | 0.66% |
| 30 Jan 2024 | 472.75 | 470.00 | 498.95 | 457.25 | 404 | -2.13% |
| 29 Jan 2024 | 483.05 | 514.80 | 514.80 | 480.05 | 1208 | -1.40% |
| 25 Jan 2024 | 489.90 | 468.00 | 500.00 | 468.00 | 1380 | 4.31% |
| 24 Jan 2024 | 469.65 | 484.80 | 484.80 | 462.10 | 424 | 1.85% |
| 23 Jan 2024 | 461.10 | 489.55 | 489.55 | 460.00 | 506 | -0.79% |
| 20 Jan 2024 | 464.75 | 489.80 | 490.00 | 453.10 | 1567 | -5.52% |
| 19 Jan 2024 | 491.90 | 492.75 | 492.75 | 472.00 | 1298 | -0.17% |
| 18 Jan 2024 | 492.75 | 470.05 | 494.90 | 456.00 | 677 | 2.56% |
| 17 Jan 2024 | 480.45 | 472.05 | 499.50 | 472.05 | 437 | -2.08% |
| 16 Jan 2024 | 490.65 | 454.05 | 518.90 | 454.05 | 2320 | 4.95% |
| 15 Jan 2024 | 467.50 | 475.00 | 475.00 | 455.00 | 880 | 0.42% |
| 12 Jan 2024 | 465.55 | 472.10 | 479.95 | 460.00 | 476 | -2.98% |
| 11 Jan 2024 | 479.85 | 489.00 | 489.85 | 465.10 | 345 | 0.01% |
| 10 Jan 2024 | 479.80 | 455.05 | 479.90 | 455.00 | 77 | 0.06% |
| 09 Jan 2024 | 479.50 | 497.95 | 497.95 | 466.00 | 180 | 5.47% |
| 08 Jan 2024 | 454.65 | 463.70 | 478.40 | 450.00 | 455 | -1.81% |
| 05 Jan 2024 | 463.05 | 489.40 | 496.45 | 450.45 | 582 | -1.85% |
| 04 Jan 2024 | 471.80 | 499.00 | 509.90 | 465.00 | 2795 | -0.41% |
| 03 Jan 2024 | 473.75 | 485.00 | 500.00 | 456.00 | 943 | -2.32% |
| 02 Jan 2024 | 485.00 | 483.05 | 485.00 | 483.05 | 30 | 0.15% |
| 01 Jan 2024 | 484.25 | 487.00 | 497.85 | 475.00 | 1113 | -1.33% |
| 29 Dec 2023 | 490.80 | 517.80 | 519.00 | 470.00 | 1587 | 0.09% |
| 28 Dec 2023 | 490.35 | 499.00 | 499.00 | 471.00 | 1332 | 0.02% |
| 27 Dec 2023 | 490.25 | 501.00 | 510.00 | 475.00 | 1631 | -0.28% |
| 26 Dec 2023 | 491.65 | 477.75 | 495.00 | 472.25 | 877 | 0.34% |
| 22 Dec 2023 | 490.00 | 491.35 | 498.00 | 490.00 | 598 | -0.72% |
| 21 Dec 2023 | 493.55 | 490.00 | 499.00 | 451.00 | 1362 | -0.82% |
| 20 Dec 2023 | 497.65 | 523.00 | 544.00 | 480.00 | 7166 | -2.42% |
| 19 Dec 2023 | 510.00 | 439.95 | 510.00 | 439.95 | 12963 | 20.00% |
| 18 Dec 2023 | 425.00 | 424.20 | 439.80 | 414.00 | 402 | -2.53% |
| 15 Dec 2023 | 436.05 | 429.00 | 458.00 | 414.00 | 2365 | 5.82% |
| 14 Dec 2023 | 412.05 | 424.00 | 424.00 | 411.05 | 560 | -1.81% |
| 13 Dec 2023 | 419.65 | 405.20 | 425.00 | 405.20 | 597 | 1.12% |
| 12 Dec 2023 | 415.00 | 403.00 | 415.80 | 392.10 | 549 | -0.49% |
| 11 Dec 2023 | 417.05 | 401.20 | 422.80 | 401.20 | 834 | 4.46% |
| 08 Dec 2023 | 399.25 | 412.50 | 412.50 | 398.00 | 434 | -0.82% |
| 07 Dec 2023 | 402.55 | 412.60 | 412.60 | 401.10 | 355 | 0.12% |
| 06 Dec 2023 | 402.05 | 400.20 | 410.00 | 400.00 | 1190 | -0.73% |
| 05 Dec 2023 | 405.00 | 400.20 | 413.95 | 400.20 | 410 | -0.45% |
| 04 Dec 2023 | 406.85 | 421.75 | 421.75 | 398.00 | 1576 | 1.17% |
| 01 Dec 2023 | 402.15 | 410.90 | 411.00 | 402.00 | 302 | 0.32% |
| 30 Nov 2023 | 400.85 | 405.10 | 412.00 | 395.05 | 514 | -1.78% |
| 29 Nov 2023 | 408.10 | 406.10 | 413.90 | 406.00 | 751 | 0.02% |
| 28 Nov 2023 | 408.00 | 405.55 | 408.00 | 405.50 | 123 | 1.27% |
| 24 Nov 2023 | 402.90 | 410.00 | 410.00 | 401.25 | 279 | -1.01% |
| 23 Nov 2023 | 407.00 | 405.30 | 410.90 | 405.20 | 263 | -0.25% |
| 22 Nov 2023 | 408.00 | 408.00 | 408.00 | 408.00 | 58 | -0.97% |
| 21 Nov 2023 | 412.00 | 411.00 | 420.95 | 407.00 | 376 | 0.86% |
| 20 Nov 2023 | 408.50 | 410.00 | 410.00 | 408.50 | 185 | -0.62% |
| 17 Nov 2023 | 411.05 | 412.00 | 424.00 | 408.00 | 1899 | -0.23% |
| 16 Nov 2023 | 412.00 | 414.90 | 420.00 | 410.00 | 304 | 0.12% |
| 15 Nov 2023 | 411.50 | 436.75 | 440.00 | 411.00 | 1294 | -3.15% |
| 13 Nov 2023 | 424.90 | 406.30 | 424.90 | 406.30 | 43 | 1.65% |
| 12 Nov 2023 | 418.00 | 438.95 | 438.95 | 405.50 | 612 | -0.48% |
| 10 Nov 2023 | 420.00 | 418.00 | 425.00 | 412.10 | 231 | 0.48% |
| 09 Nov 2023 | 418.00 | 437.70 | 437.70 | 412.00 | 84 | -0.75% |
| 08 Nov 2023 | 421.15 | 425.00 | 429.80 | 419.10 | 80 | 0.51% |
| 07 Nov 2023 | 419.00 | 417.00 | 423.90 | 404.10 | 780 | 0.26% |
| 06 Nov 2023 | 417.90 | 417.15 | 436.80 | 414.00 | 3393 | -0.49% |
| 03 Nov 2023 | 419.95 | 432.00 | 438.95 | 416.50 | 197 | -1.51% |
| 02 Nov 2023 | 426.40 | 426.40 | 426.40 | 426.40 | 9 | -1.02% |
| 01 Nov 2023 | 430.80 | 435.05 | 435.05 | 430.00 | 116 | -0.97% |
| 31 Oct 2023 | 435.00 | 435.00 | 435.00 | 435.00 | 50 | -2.02% |
| 30 Oct 2023 | 443.95 | 424.00 | 443.95 | 424.00 | 817 | 3.22% |
| 27 Oct 2023 | 430.10 | 423.25 | 440.00 | 423.25 | 216 | -2.66% |
| 26 Oct 2023 | 441.85 | 421.80 | 442.90 | 420.00 | 599 | 2.76% |
| 25 Oct 2023 | 430.00 | 430.25 | 430.25 | 421.30 | 458 | 0.00% |
| 23 Oct 2023 | 430.00 | 457.90 | 457.90 | 430.00 | 301 | -2.49% |
| 20 Oct 2023 | 441.00 | 436.30 | 441.00 | 436.20 | 160 | 0.90% |
| 19 Oct 2023 | 437.05 | 435.05 | 444.95 | 435.05 | 37 | -0.69% |
| 18 Oct 2023 | 440.10 | 439.25 | 447.65 | 439.25 | 89 | -1.32% |
| 17 Oct 2023 | 446.00 | 459.00 | 460.00 | 440.00 | 1119 | -0.88% |
| 16 Oct 2023 | 449.95 | 434.50 | 460.00 | 434.50 | 172 | 1.10% |
| 13 Oct 2023 | 445.05 | 450.00 | 450.80 | 440.00 | 551 | -3.02% |
| 12 Oct 2023 | 458.90 | 457.00 | 459.00 | 450.05 | 648 | 1.09% |
| 11 Oct 2023 | 453.95 | 435.00 | 456.85 | 435.00 | 58 | 1.79% |
| 10 Oct 2023 | 445.95 | 440.00 | 457.85 | 433.00 | 1285 | 2.15% |
| 09 Oct 2023 | 436.55 | 470.10 | 470.10 | 420.60 | 3125 | -7.21% |
| 06 Oct 2023 | 470.45 | 475.00 | 484.95 | 470.10 | 428 | -0.29% |
| 05 Oct 2023 | 471.80 | 470.00 | 484.95 | 470.00 | 104 | 0.39% |
| 04 Oct 2023 | 469.95 | 475.05 | 492.00 | 455.10 | 829 | -2.70% |
| 03 Oct 2023 | 483.00 | 500.05 | 500.05 | 480.00 | 356 | -3.40% |
| 29 Sep 2023 | 500.00 | 486.00 | 501.90 | 485.15 | 672 | -0.58% |
| 28 Sep 2023 | 502.90 | 480.00 | 505.00 | 480.00 | 6319 | 10.00% |
| 27 Sep 2023 | 457.20 | 460.00 | 474.85 | 455.00 | 267 | -3.74% |
| 26 Sep 2023 | 474.95 | 476.95 | 488.50 | 456.00 | 76 | 2.98% |
| 25 Sep 2023 | 461.20 | 460.00 | 472.50 | 456.00 | 403 | -2.11% |
| 22 Sep 2023 | 471.15 | 488.95 | 488.95 | 465.10 | 578 | 0.03% |
| 21 Sep 2023 | 471.00 | 455.00 | 483.70 | 455.00 | 98 | -1.37% |
| 20 Sep 2023 | 477.55 | 475.00 | 499.80 | 475.00 | 194 | -0.93% |
| 18 Sep 2023 | 482.05 | 498.00 | 523.90 | 478.05 | 1924 | -1.27% |
| 15 Sep 2023 | 488.25 | 474.95 | 510.50 | 468.50 | 9214 | 3.40% |
| 14 Sep 2023 | 472.20 | 449.10 | 525.00 | 439.10 | 15574 | 5.14% |
| 13 Sep 2023 | 449.10 | 429.00 | 464.00 | 427.00 | 1075 | 5.67% |
| 12 Sep 2023 | 425.00 | 428.00 | 450.00 | 425.00 | 1220 | -2.40% |
| 11 Sep 2023 | 435.45 | 447.00 | 447.00 | 434.00 | 373 | -2.58% |
| 08 Sep 2023 | 447.00 | 446.00 | 449.00 | 445.00 | 339 | 1.25% |
| 07 Sep 2023 | 441.50 | 440.00 | 447.45 | 440.00 | 670 | -0.75% |
| 06 Sep 2023 | 444.85 | 450.00 | 450.00 | 431.00 | 3485 | -0.15% |
| 05 Sep 2023 | 445.50 | 428.05 | 497.85 | 417.10 | 4593 | 3.60% |
| 04 Sep 2023 | 430.00 | 445.95 | 445.95 | 421.05 | 383 | 0.00% |
| 01 Sep 2023 | 430.00 | 440.00 | 440.00 | 420.50 | 322 | 0.47% |
| 31 Aug 2023 | 428.00 | 420.25 | 436.05 | 418.00 | 671 | 0.61% |
| 30 Aug 2023 | 425.40 | 432.25 | 432.25 | 425.00 | 227 | 0.00% |
| 29 Aug 2023 | 425.40 | 429.00 | 447.95 | 425.00 | 526 | 0.09% |
| 28 Aug 2023 | 425.00 | 428.00 | 448.00 | 425.00 | 281 | -1.44% |
| 25 Aug 2023 | 431.20 | 438.70 | 438.70 | 427.05 | 334 | 1.52% |
| 24 Aug 2023 | 424.75 | 436.00 | 439.95 | 421.10 | 982 | -1.24% |
| 23 Aug 2023 | 430.10 | 440.00 | 440.00 | 430.00 | 780 | -0.73% |
| 22 Aug 2023 | 433.25 | 435.95 | 435.95 | 421.00 | 734 | -0.62% |
| 21 Aug 2023 | 435.95 | 441.00 | 441.00 | 425.15 | 269 | 1.05% |
| 18 Aug 2023 | 431.40 | 426.00 | 440.00 | 421.70 | 148 | -0.39% |
| 17 Aug 2023 | 433.10 | 430.55 | 443.85 | 430.55 | 123 | 0.46% |
| 16 Aug 2023 | 431.10 | 447.95 | 450.00 | 420.05 | 927 | -3.93% |
| 14 Aug 2023 | 448.75 | 449.95 | 450.00 | 448.00 | 27 | -0.42% |
| 11 Aug 2023 | 450.65 | 461.95 | 461.95 | 450.00 | 126 | 1.22% |
| 10 Aug 2023 | 445.20 | 446.80 | 455.85 | 441.15 | 278 | -1.07% |
| 09 Aug 2023 | 450.00 | 450.00 | 455.95 | 441.00 | 379 | 1.06% |
| 08 Aug 2023 | 445.30 | 478.95 | 478.95 | 441.00 | 3161 | -4.35% |
| 07 Aug 2023 | 465.55 | 435.10 | 485.00 | 435.10 | 6383 | 3.46% |
| 04 Aug 2023 | 450.00 | 450.05 | 451.00 | 446.25 | 111 | -1.32% |
| 03 Aug 2023 | 456.00 | 430.00 | 465.00 | 430.00 | 1647 | 3.64% |
| 02 Aug 2023 | 440.00 | 441.05 | 455.00 | 440.00 | 581 | 0.00% |
| 01 Aug 2023 | 440.00 | 436.05 | 456.90 | 436.05 | 424 | -0.90% |
| 31 Jul 2023 | 444.00 | 462.30 | 462.30 | 437.35 | 87 | -1.55% |
| 28 Jul 2023 | 451.00 | 468.00 | 468.75 | 451.00 | 35 | -0.55% |
| 27 Jul 2023 | 453.50 | 456.10 | 474.00 | 444.00 | 540 | -3.46% |
| 26 Jul 2023 | 469.75 | 469.00 | 494.00 | 426.10 | 314 | 2.77% |
| 25 Jul 2023 | 457.10 | 462.50 | 469.95 | 455.10 | 146 | -4.55% |
| 24 Jul 2023 | 478.90 | 455.00 | 500.00 | 455.00 | 1181 | 2.98% |
| 21 Jul 2023 | 465.05 | 477.00 | 477.00 | 465.00 | 230 | -0.95% |
| 20 Jul 2023 | 469.50 | 465.00 | 475.00 | 451.00 | 3249 | 2.01% |
| 19 Jul 2023 | 460.25 | 455.00 | 465.50 | 434.50 | 3065 | 2.15% |
| 18 Jul 2023 | 450.55 | 450.00 | 460.00 | 425.05 | 1317 | 2.83% |
| 17 Jul 2023 | 438.15 | 414.90 | 464.40 | 402.30 | 3244 | 7.84% |
| 14 Jul 2023 | 406.30 | 402.00 | 411.90 | 400.00 | 234 | 1.09% |
| 13 Jul 2023 | 401.90 | 438.95 | 438.95 | 401.00 | 991 | -4.20% |
| 12 Jul 2023 | 419.50 | 403.05 | 442.95 | 400.00 | 5490 | 1.33% |
| 11 Jul 2023 | 414.00 | 401.00 | 414.00 | 395.50 | 18325 | 2.87% |
| 10 Jul 2023 | 402.45 | 409.10 | 409.10 | 402.45 | 115 | -1.60% |
| 07 Jul 2023 | 409.00 | 410.05 | 418.90 | 402.05 | 148 | -0.13% |
| 06 Jul 2023 | 409.55 | 421.10 | 437.00 | 392.30 | 2547 | -0.88% |
| 05 Jul 2023 | 413.20 | 422.05 | 429.50 | 411.45 | 1296 | -3.91% |
| 04 Jul 2023 | 430.00 | 449.00 | 449.00 | 425.00 | 435 | -0.65% |
| 03 Jul 2023 | 432.80 | 458.75 | 465.00 | 430.00 | 907 | -1.02% |
| 30 Jun 2023 | 437.25 | 434.00 | 498.00 | 434.00 | 2950 | 4.86% |
| 28 Jun 2023 | 417.00 | 394.40 | 423.95 | 394.40 | 503 | 5.68% |
| 27 Jun 2023 | 394.60 | 394.25 | 399.60 | 394.05 | 126 | 0.36% |
| 26 Jun 2023 | 393.20 | 400.10 | 409.85 | 390.00 | 179 | -1.82% |
| 23 Jun 2023 | 400.50 | 419.00 | 419.95 | 400.05 | 136 | -2.79% |
| 22 Jun 2023 | 412.00 | 411.00 | 429.65 | 411.00 | 583 | 0.00% |
| 21 Jun 2023 | 412.00 | 411.00 | 419.90 | 411.00 | 17 | -1.41% |
| 20 Jun 2023 | 417.90 | 411.00 | 419.50 | 411.00 | 36 | 0.54% |
| 19 Jun 2023 | 415.65 | 416.20 | 420.50 | 411.30 | 641 | -0.16% |
| 16 Jun 2023 | 416.30 | 418.00 | 422.95 | 413.10 | 313 | -2.28% |
| 15 Jun 2023 | 426.00 | 426.00 | 426.00 | 426.00 | 50 | -0.47% |
| 14 Jun 2023 | 428.00 | 429.85 | 429.85 | 420.30 | 37 | 1.65% |
| 13 Jun 2023 | 421.05 | 420.10 | 421.10 | 420.10 | 102 | 0.23% |
| 12 Jun 2023 | 420.10 | 422.25 | 425.00 | 405.00 | 209 | -1.64% |
| 09 Jun 2023 | 427.10 | 438.95 | 438.95 | 422.25 | 35 | -0.44% |
| 08 Jun 2023 | 429.00 | 439.00 | 439.00 | 421.65 | 86 | 0.72% |
| 07 Jun 2023 | 425.95 | 429.80 | 434.85 | 417.35 | 418 | 2.34% |
| 06 Jun 2023 | 416.20 | 425.00 | 432.00 | 416.20 | 121 | -1.82% |
| 05 Jun 2023 | 423.90 | 437.60 | 437.60 | 421.10 | 210 | -1.83% |
| 02 Jun 2023 | 431.80 | 433.00 | 433.00 | 431.80 | 105 | 2.57% |
| 01 Jun 2023 | 421.00 | 415.00 | 421.00 | 415.00 | 77 | -1.17% |
| 31 May 2023 | 426.00 | 426.05 | 426.10 | 426.00 | 237 | -1.40% |
| 30 May 2023 | 432.05 | 433.95 | 433.95 | 418.20 | 196 | -0.45% |
| 29 May 2023 | 434.00 | 416.90 | 434.00 | 416.90 | 246 | 2.02% |
| 26 May 2023 | 425.40 | 420.00 | 429.00 | 420.00 | 228 | -1.63% |
| 25 May 2023 | 432.45 | 445.90 | 445.90 | 431.05 | 347 | -1.70% |
| 24 May 2023 | 439.95 | 424.95 | 450.00 | 416.20 | 750 | 3.53% |
| 23 May 2023 | 424.95 | 447.75 | 447.75 | 401.00 | 659 | -1.95% |
| 22 May 2023 | 433.40 | 445.30 | 445.30 | 431.05 | 213 | -2.67% |
| 19 May 2023 | 445.30 | 445.50 | 446.00 | 445.00 | 115 | -1.26% |
| 18 May 2023 | 451.00 | 421.25 | 505.00 | 421.25 | 1380 | -0.43% |
| 17 May 2023 | 452.95 | 450.00 | 452.95 | 431.20 | 363 | 1.54% |
| 16 May 2023 | 446.10 | 465.00 | 465.00 | 446.00 | 60 | -1.44% |
| 15 May 2023 | 452.60 | 450.25 | 466.75 | 450.25 | 10216 | -1.45% |
| 12 May 2023 | 459.25 | 470.00 | 470.00 | 456.75 | 712 | -1.45% |
| 11 May 2023 | 466.00 | 452.20 | 475.00 | 448.00 | 10607 | 3.33% |
| 10 May 2023 | 451.00 | 455.00 | 455.00 | 451.00 | 250 | -1.78% |
| 09 May 2023 | 459.15 | 463.00 | 463.00 | 457.00 | 249 | -0.83% |
| 08 May 2023 | 463.00 | 464.00 | 464.00 | 463.00 | 65 | -0.43% |
| 05 May 2023 | 465.00 | 479.00 | 479.00 | 465.00 | 115 | 0.00% |
| 04 May 2023 | 465.00 | 472.30 | 478.00 | 465.00 | 1122 | -1.90% |
| 03 May 2023 | 474.00 | 476.20 | 482.60 | 474.00 | 294 | -1.40% |
| 02 May 2023 | 480.75 | 482.20 | 489.00 | 475.00 | 301 | -0.30% |
| 28 Apr 2023 | 482.20 | 489.00 | 489.00 | 470.05 | 264 | 0.40% |
| 27 Apr 2023 | 480.30 | 484.75 | 497.95 | 475.00 | 849 | 1.96% |
| 26 Apr 2023 | 471.05 | 448.05 | 489.90 | 448.00 | 1277 | 2.94% |
| 25 Apr 2023 | 457.60 | 448.05 | 464.95 | 448.05 | 894 | 1.63% |
| 24 Apr 2023 | 450.25 | 456.00 | 477.95 | 448.00 | 1410 | -1.71% |
| 21 Apr 2023 | 458.10 | 490.00 | 493.10 | 456.00 | 2441 | -4.77% |
| 20 Apr 2023 | 481.05 | 445.00 | 490.00 | 445.00 | 4019 | 4.07% |
| 19 Apr 2023 | 462.25 | 449.00 | 495.00 | 380.05 | 9002 | 9.38% |
| 18 Apr 2023 | 422.60 | 359.95 | 422.60 | 359.95 | 2959 | 19.99% |
| 17 Apr 2023 | 352.20 | 340.00 | 365.00 | 340.00 | 620 | -4.55% |
| 13 Apr 2023 | 369.00 | 369.95 | 369.95 | 369.00 | 2 | 2.06% |
| 12 Apr 2023 | 361.55 | 365.00 | 372.00 | 357.10 | 190 | -0.95% |
| 11 Apr 2023 | 365.00 | 357.70 | 365.00 | 357.70 | 51 | 0.00% |
| 10 Apr 2023 | 365.00 | 351.20 | 365.00 | 351.20 | 44 | 0.32% |
| 06 Apr 2023 | 363.85 | 355.00 | 363.95 | 355.00 | 610 | 3.54% |
| 05 Apr 2023 | 351.40 | 350.95 | 355.05 | 350.60 | 379 | -3.05% |
| 03 Apr 2023 | 362.45 | 358.00 | 362.50 | 355.20 | 62 | 2.04% |
| 31 Mar 2023 | 355.20 | 384.95 | 384.95 | 354.00 | 753 | 1.79% |
| 29 Mar 2023 | 348.95 | 338.00 | 350.00 | 338.00 | 556 | 1.12% |
| 28 Mar 2023 | 345.10 | 335.00 | 352.00 | 335.00 | 418 | 0.03% |
| 27 Mar 2023 | 345.00 | 350.00 | 355.00 | 344.00 | 261 | -2.38% |
| 24 Mar 2023 | 353.40 | 352.00 | 367.00 | 346.00 | 20357 | 0.14% |
| 23 Mar 2023 | 352.90 | 354.00 | 355.00 | 346.50 | 28 | -0.49% |
| 22 Mar 2023 | 354.65 | 388.40 | 388.40 | 353.50 | 443 | -1.53% |
| 21 Mar 2023 | 360.15 | 352.55 | 384.00 | 352.55 | 687 | 2.16% |
| 20 Mar 2023 | 352.55 | 360.00 | 364.70 | 352.00 | 7245 | -3.41% |
| 17 Mar 2023 | 365.00 | 360.30 | 374.80 | 360.30 | 4181 | 0.54% |
| 16 Mar 2023 | 363.05 | 361.00 | 363.05 | 360.40 | 113 | -3.34% |
| 14 Mar 2023 | 375.60 | 366.60 | 376.60 | 360.00 | 4028 | 2.45% |
| 10 Mar 2023 | 366.60 | 379.95 | 379.95 | 366.05 | 106 | -0.29% |
| 09 Mar 2023 | 367.65 | 365.05 | 379.50 | 365.05 | 124 | 0.18% |
| 08 Mar 2023 | 367.00 | 362.00 | 367.00 | 362.00 | 10 | 0.75% |
| 06 Mar 2023 | 364.25 | 349.00 | 369.90 | 349.00 | 295 | 2.15% |
| 03 Mar 2023 | 356.60 | 351.10 | 366.00 | 345.00 | 453 | -1.30% |
| 02 Mar 2023 | 361.30 | 362.00 | 362.00 | 361.00 | 135 | 1.40% |
| 01 Mar 2023 | 356.30 | 341.00 | 368.00 | 341.00 | 772 | 0.08% |
| 28 Feb 2023 | 356.00 | 389.95 | 389.95 | 356.00 | 136 | -0.84% |
| 27 Feb 2023 | 359.00 | 345.00 | 359.00 | 345.00 | 4 | -2.97% |
| 24 Feb 2023 | 370.00 | 370.00 | 370.00 | 370.00 | 21 | 2.72% |
| 23 Feb 2023 | 360.20 | 361.10 | 368.15 | 357.00 | 331 | -2.65% |
| 22 Feb 2023 | 370.00 | 362.10 | 370.00 | 361.00 | 51 | -0.18% |
| 21 Feb 2023 | 370.65 | 371.00 | 380.00 | 361.55 | 267 | -4.45% |
| 20 Feb 2023 | 387.90 | 371.00 | 387.90 | 371.00 | 274 | 3.58% |
| 17 Feb 2023 | 374.50 | 377.05 | 379.95 | 374.00 | 425 | -1.71% |
| 16 Feb 2023 | 381.00 | 373.15 | 381.00 | 373.15 | 63 | 2.19% |
| 15 Feb 2023 | 372.85 | 381.00 | 381.00 | 371.25 | 488 | -3.16% |
| 14 Feb 2023 | 385.00 | 385.00 | 385.00 | 385.00 | 1 | 0.00% |
| 13 Feb 2023 | 385.00 | 387.00 | 397.00 | 378.90 | 278 | 1.78% |
| 10 Feb 2023 | 378.25 | 376.00 | 403.00 | 375.00 | 786 | -2.86% |
| 09 Feb 2023 | 389.40 | 404.60 | 404.60 | 388.80 | 215 | -0.70% |
| 08 Feb 2023 | 392.15 | 392.05 | 392.15 | 392.05 | 17 | -0.97% |
| 07 Feb 2023 | 396.00 | 392.20 | 407.85 | 392.20 | 284 | 1.51% |
| 06 Feb 2023 | 390.10 | 380.00 | 410.00 | 377.05 | 391 | -1.66% |
| 03 Feb 2023 | 396.70 | 406.00 | 406.00 | 390.15 | 945 | 0.18% |
| 02 Feb 2023 | 396.00 | 395.40 | 396.00 | 395.40 | 75 | 0.16% |
| 01 Feb 2023 | 395.35 | 414.60 | 414.60 | 394.60 | 702 | -2.73% |
| 31 Jan 2023 | 406.45 | 427.95 | 427.95 | 402.05 | 439 | -0.45% |
| 30 Jan 2023 | 408.30 | 400.05 | 409.90 | 400.00 | 234 | 0.00% |
| 27 Jan 2023 | 408.30 | 430.00 | 439.00 | 405.00 | 564 | -3.02% |
| 25 Jan 2023 | 421.00 | 431.95 | 495.00 | 420.00 | 1069 | 0.00% |
| 24 Jan 2023 | 421.00 | 424.00 | 434.00 | 414.00 | 332 | -0.65% |
| 23 Jan 2023 | 423.75 | 458.95 | 460.00 | 411.10 | 1317 | 3.10% |
| 20 Jan 2023 | 411.00 | 409.85 | 419.95 | 395.00 | 575 | 1.57% |
| 19 Jan 2023 | 404.65 | 401.00 | 410.00 | 390.25 | 616 | 0.61% |
| 18 Jan 2023 | 402.20 | 399.95 | 413.90 | 399.95 | 77 | 2.75% |
| 17 Jan 2023 | 391.45 | 424.00 | 424.00 | 386.00 | 104 | -1.21% |
| 16 Jan 2023 | 396.25 | 400.00 | 413.90 | 392.10 | 118 | -3.35% |
| 13 Jan 2023 | 410.00 | 417.85 | 417.85 | 403.10 | 24 | 3.46% |
| 12 Jan 2023 | 396.30 | 416.05 | 424.00 | 379.00 | 1807 | -4.82% |
| 11 Jan 2023 | 416.35 | 434.95 | 434.95 | 413.35 | 323 | -1.43% |
| 10 Jan 2023 | 422.40 | 435.00 | 435.00 | 422.00 | 305 | -1.22% |
| 09 Jan 2023 | 427.60 | 439.90 | 439.90 | 427.35 | 18 | 0.13% |
| 06 Jan 2023 | 427.05 | 427.05 | 427.05 | 422.50 | 117 | -1.78% |
| 05 Jan 2023 | 434.80 | 426.55 | 435.00 | 426.55 | 16 | -2.41% |
| 04 Jan 2023 | 445.55 | 424.00 | 451.70 | 424.00 | 202 | 0.24% |
| 03 Jan 2023 | 444.50 | 445.00 | 452.00 | 430.60 | 718 | 1.46% |
| 02 Jan 2023 | 438.10 | 439.00 | 447.80 | 426.75 | 234 | -1.55% |
| 30 Dec 2022 | 445.00 | 444.00 | 445.00 | 439.00 | 232 | 2.04% |
| 29 Dec 2022 | 436.10 | 428.60 | 438.00 | 428.50 | 10 | 1.42% |
| 28 Dec 2022 | 430.00 | 421.00 | 430.00 | 421.00 | 39 | 0.00% |
| 27 Dec 2022 | 430.00 | 430.00 | 430.00 | 430.00 | 1 | -0.69% |
| 26 Dec 2022 | 433.00 | 450.00 | 450.00 | 433.00 | 63 | 5.01% |
| 23 Dec 2022 | 412.35 | 410.20 | 417.80 | 410.20 | 471 | -3.43% |
| 22 Dec 2022 | 427.00 | 430.05 | 440.05 | 423.55 | 327 | -0.71% |
| 21 Dec 2022 | 430.05 | 440.15 | 445.00 | 430.00 | 149 | -5.45% |
| 20 Dec 2022 | 454.85 | 469.90 | 469.90 | 440.00 | 4128 | 2.99% |
| 16 Dec 2022 | 441.65 | 456.00 | 456.00 | 432.10 | 160 | -3.25% |
| 15 Dec 2022 | 456.50 | 472.95 | 475.00 | 444.00 | 1322 | 3.62% |
| 14 Dec 2022 | 440.55 | 489.90 | 497.65 | 430.00 | 2861 | -7.42% |
| 13 Dec 2022 | 475.85 | 475.10 | 491.00 | 462.15 | 1442 | 3.17% |
| 12 Dec 2022 | 461.25 | 440.05 | 476.80 | 440.00 | 531 | 1.28% |
| 09 Dec 2022 | 455.40 | 450.00 | 459.90 | 445.00 | 555 | 1.20% |
| 08 Dec 2022 | 450.00 | 449.00 | 452.10 | 437.55 | 2615 | 3.69% |
| 07 Dec 2022 | 434.00 | 435.00 | 435.00 | 421.05 | 157 | 1.00% |
| 06 Dec 2022 | 429.70 | 412.00 | 459.00 | 412.00 | 1268 | 1.42% |
| 05 Dec 2022 | 423.70 | 430.00 | 430.00 | 422.00 | 1231 | -0.31% |
| 02 Dec 2022 | 425.00 | 425.00 | 435.00 | 421.00 | 217 | -1.06% |
| 01 Dec 2022 | 429.55 | 430.00 | 448.70 | 422.70 | 1398 | 0.98% |
| 30 Nov 2022 | 425.40 | 450.00 | 450.00 | 425.00 | 700 | -0.01% |
| 29 Nov 2022 | 425.45 | 438.30 | 438.30 | 416.40 | 1160 | -3.08% |
| 28 Nov 2022 | 438.95 | 449.85 | 449.90 | 425.20 | 179 | 0.13% |
| 25 Nov 2022 | 438.40 | 430.00 | 439.80 | 421.00 | 132 | 2.08% |
| 24 Nov 2022 | 429.45 | 441.00 | 449.90 | 425.00 | 907 | -2.65% |
| 23 Nov 2022 | 441.15 | 449.95 | 450.00 | 425.05 | 409 | 0.26% |
| 22 Nov 2022 | 440.00 | 440.00 | 445.05 | 439.95 | 328 | -1.39% |
| 21 Nov 2022 | 446.20 | 464.95 | 464.95 | 445.05 | 415 | -0.60% |
| 18 Nov 2022 | 448.90 | 456.95 | 456.95 | 445.10 | 34 | 1.18% |
| 17 Nov 2022 | 443.65 | 446.90 | 467.65 | 440.30 | 15193 | -0.80% |
| 16 Nov 2022 | 447.25 | 445.00 | 449.95 | 444.00 | 81 | 1.68% |
| 15 Nov 2022 | 439.85 | 443.20 | 469.95 | 434.05 | 3074 | -8.56% |
| 14 Nov 2022 | 481.00 | 451.10 | 481.00 | 451.10 | 164 | 4.00% |
| 11 Nov 2022 | 462.50 | 465.00 | 465.00 | 460.25 | 10447 | -0.79% |
| 10 Nov 2022 | 466.20 | 473.00 | 473.00 | 460.10 | 234 | -1.44% |
| 09 Nov 2022 | 473.00 | 497.80 | 497.80 | 464.00 | 333 | -0.42% |
| 07 Nov 2022 | 475.00 | 467.20 | 488.95 | 451.25 | 89 | 0.23% |
| 04 Nov 2022 | 473.90 | 504.00 | 504.00 | 465.25 | 945 | -5.41% |
| 03 Nov 2022 | 501.00 | 493.00 | 504.00 | 490.00 | 48 | 1.62% |
| 02 Nov 2022 | 493.00 | 490.00 | 499.90 | 475.10 | 82 | 0.83% |
| 01 Nov 2022 | 488.95 | 465.30 | 489.00 | 465.30 | 39 | 3.22% |
| 31 Oct 2022 | 473.70 | 485.00 | 485.00 | 461.60 | 163 | -2.33% |
| 28 Oct 2022 | 485.00 | 504.95 | 504.95 | 485.00 | 8 | 0.00% |
| 27 Oct 2022 | 485.00 | 488.00 | 488.00 | 480.00 | 221 | -0.19% |
| 25 Oct 2022 | 485.90 | 500.00 | 500.00 | 484.25 | 86 | -2.82% |
| 24 Oct 2022 | 500.00 | 504.95 | 504.95 | 485.00 | 86 | 0.40% |
| 21 Oct 2022 | 498.00 | 490.00 | 500.00 | 485.10 | 405 | -0.06% |
| 20 Oct 2022 | 498.30 | 495.20 | 499.75 | 485.00 | 50 | 2.65% |
| 19 Oct 2022 | 485.45 | 497.00 | 498.00 | 483.00 | 354 | -2.91% |
| 18 Oct 2022 | 500.00 | 490.20 | 500.00 | 490.20 | 76 | 2.84% |
| 17 Oct 2022 | 486.20 | 500.00 | 500.00 | 482.00 | 395 | -2.95% |
| 14 Oct 2022 | 501.00 | 499.00 | 501.00 | 495.00 | 86 | -0.79% |
| 13 Oct 2022 | 505.00 | 490.25 | 505.00 | 490.20 | 117 | 1.68% |
| 12 Oct 2022 | 496.65 | 524.45 | 524.45 | 495.00 | 266 | -4.11% |
| 11 Oct 2022 | 517.95 | 544.00 | 544.00 | 490.10 | 367 | 3.78% |
| 10 Oct 2022 | 499.10 | 512.00 | 512.00 | 499.10 | 36 | -2.52% |
| 07 Oct 2022 | 512.00 | 497.05 | 519.00 | 497.05 | 308 | 0.12% |
| 06 Oct 2022 | 511.40 | 500.00 | 519.00 | 500.00 | 606 | -0.30% |
| 04 Oct 2022 | 512.95 | 490.05 | 513.95 | 490.00 | 526 | 2.69% |
| 03 Oct 2022 | 499.50 | 504.95 | 504.95 | 496.00 | 185 | 1.92% |
| 30 Sep 2022 | 490.10 | 499.00 | 500.00 | 488.60 | 71 | -1.28% |
| 29 Sep 2022 | 496.45 | 496.05 | 500.10 | 482.50 | 158 | -0.71% |
| 28 Sep 2022 | 500.00 | 490.00 | 500.20 | 490.00 | 209 | -0.99% |
| 27 Sep 2022 | 505.00 | 503.50 | 514.95 | 503.40 | 329 | 0.80% |
| 26 Sep 2022 | 501.00 | 508.00 | 510.95 | 501.00 | 465 | -2.19% |
| 23 Sep 2022 | 512.20 | 505.00 | 524.95 | 492.55 | 2133 | -1.69% |
| 22 Sep 2022 | 521.00 | 505.00 | 521.00 | 505.00 | 52 | 1.85% |
| 21 Sep 2022 | 511.55 | 520.00 | 524.40 | 505.00 | 410 | -4.23% |
| 20 Sep 2022 | 534.15 | 518.95 | 535.00 | 500.40 | 1412 | 4.18% |
| 19 Sep 2022 | 512.70 | 483.25 | 539.50 | 483.25 | 278 | 2.34% |
| 16 Sep 2022 | 501.00 | 501.00 | 513.95 | 501.00 | 46 | -1.39% |
| 15 Sep 2022 | 508.05 | 491.10 | 514.00 | 491.10 | 343 | -0.82% |
| 14 Sep 2022 | 512.25 | 500.15 | 518.00 | 491.00 | 397 | 1.54% |
| 13 Sep 2022 | 504.50 | 496.00 | 511.80 | 495.00 | 190 | 1.05% |
| 12 Sep 2022 | 499.25 | 490.25 | 536.60 | 490.25 | 302 | -2.45% |
| 09 Sep 2022 | 511.80 | 490.00 | 519.85 | 482.50 | 620 | 1.18% |
| 08 Sep 2022 | 505.85 | 505.00 | 511.90 | 502.10 | 535 | 0.17% |
| 07 Sep 2022 | 505.00 | 508.50 | 508.95 | 502.50 | 202 | -0.79% |
| 06 Sep 2022 | 509.00 | 508.00 | 509.00 | 495.00 | 453 | -0.10% |
| 05 Sep 2022 | 509.50 | 481.25 | 510.00 | 481.25 | 286 | 0.04% |
| 02 Sep 2022 | 509.30 | 481.10 | 524.00 | 480.00 | 1033 | 2.27% |
| 01 Sep 2022 | 498.00 | 505.00 | 525.00 | 490.60 | 238 | -5.14% |
| 30 Aug 2022 | 525.00 | 520.00 | 525.00 | 490.30 | 244 | 1.24% |
| 29 Aug 2022 | 518.55 | 484.80 | 524.40 | 478.00 | 605 | 6.96% |
| 26 Aug 2022 | 484.80 | 495.00 | 499.55 | 466.70 | 350 | -3.62% |
| 25 Aug 2022 | 503.00 | 503.00 | 503.00 | 503.00 | 75 | -0.17% |
| 24 Aug 2022 | 503.85 | 508.95 | 508.95 | 481.00 | 35 | 1.76% |
| 23 Aug 2022 | 495.15 | 496.00 | 509.95 | 490.30 | 51 | -0.77% |
| 22 Aug 2022 | 499.00 | 487.15 | 500.00 | 487.15 | 153 | -1.26% |
| 19 Aug 2022 | 505.35 | 485.10 | 539.00 | 483.05 | 191 | 0.61% |
| 18 Aug 2022 | 502.30 | 493.60 | 519.55 | 477.70 | 341 | 4.96% |
| 17 Aug 2022 | 478.55 | 470.10 | 498.95 | 460.25 | 663 | -2.59% |
| 16 Aug 2022 | 491.25 | 472.00 | 539.00 | 472.00 | 354 | -3.68% |
| 12 Aug 2022 | 510.00 | 516.00 | 532.90 | 510.00 | 211 | -1.92% |
| 11 Aug 2022 | 520.00 | 538.00 | 540.00 | 515.00 | 803 | -3.54% |
| 10 Aug 2022 | 539.10 | 520.00 | 565.90 | 515.00 | 4639 | 14.31% |
| 08 Aug 2022 | 471.60 | 500.00 | 500.00 | 466.00 | 387 | -4.82% |
| 05 Aug 2022 | 495.50 | 479.00 | 519.00 | 463.00 | 2027 | 11.98% |
| 04 Aug 2022 | 442.50 | 485.00 | 488.40 | 436.00 | 507 | -1.90% |
| 03 Aug 2022 | 451.05 | 483.00 | 490.00 | 443.05 | 567 | -1.54% |
| 02 Aug 2022 | 458.10 | 460.00 | 472.00 | 450.00 | 380 | -3.27% |
| 01 Aug 2022 | 473.60 | 499.35 | 499.35 | 450.00 | 137 | -1.33% |
| 29 Jul 2022 | 480.00 | 482.80 | 482.85 | 480.00 | 107 | -0.61% |
| 28 Jul 2022 | 482.95 | 455.00 | 483.35 | 450.00 | 153 | 6.49% |
| 27 Jul 2022 | 453.50 | 457.00 | 461.95 | 450.00 | 278 | -4.23% |
| 26 Jul 2022 | 473.55 | 482.00 | 482.00 | 471.00 | 40 | -2.56% |
| 25 Jul 2022 | 486.00 | 464.25 | 486.80 | 464.25 | 166 | 4.68% |
| 22 Jul 2022 | 464.25 | 460.10 | 472.00 | 455.25 | 162 | -3.68% |
| 21 Jul 2022 | 482.00 | 498.70 | 523.85 | 465.00 | 80 | -3.36% |
| 20 Jul 2022 | 498.75 | 499.95 | 499.95 | 498.75 | 34 | 5.44% |
| 19 Jul 2022 | 473.00 | 460.00 | 473.00 | 460.00 | 62 | 2.96% |
| 18 Jul 2022 | 459.40 | 499.40 | 499.40 | 451.40 | 175 | 1.90% |
| 15 Jul 2022 | 450.85 | 469.05 | 478.00 | 443.00 | 615 | -3.88% |
| 14 Jul 2022 | 469.05 | 516.75 | 516.75 | 460.00 | 535 | -4.30% |
| 13 Jul 2022 | 490.10 | 489.95 | 495.00 | 489.95 | 176 | -0.18% |
| 12 Jul 2022 | 491.00 | 491.00 | 491.00 | 491.00 | 1 | -2.18% |
| 11 Jul 2022 | 501.95 | 500.00 | 519.80 | 492.00 | 233 | 2.46% |
| 08 Jul 2022 | 489.90 | 482.10 | 496.00 | 482.10 | 105 | 0.69% |
| 07 Jul 2022 | 486.55 | 491.00 | 500.00 | 481.20 | 74 | 0.93% |
| 06 Jul 2022 | 482.05 | 505.45 | 505.45 | 482.00 | 20 | 0.43% |
| 05 Jul 2022 | 480.00 | 500.00 | 508.00 | 479.90 | 486 | -5.41% |
| 04 Jul 2022 | 507.45 | 514.80 | 514.80 | 490.00 | 176 | 4.63% |
| 01 Jul 2022 | 485.00 | 487.45 | 487.45 | 484.85 | 53 | 1.04% |
| 30 Jun 2022 | 480.00 | 500.00 | 500.00 | 466.00 | 60 | 0.00% |
| 29 Jun 2022 | 480.00 | 457.00 | 480.00 | 457.00 | 341 | -1.83% |
| 28 Jun 2022 | 488.95 | 494.00 | 524.90 | 465.00 | 223 | 3.48% |
| 27 Jun 2022 | 472.50 | 480.05 | 484.80 | 453.20 | 441 | -1.32% |
| 24 Jun 2022 | 478.80 | 440.10 | 478.80 | 440.10 | 296 | 1.87% |
| 23 Jun 2022 | 470.00 | 480.05 | 480.05 | 470.00 | 407 | -6.92% |
| 22 Jun 2022 | 504.95 | 499.95 | 505.00 | 487.00 | 47 | 1.00% |
| 21 Jun 2022 | 499.95 | 431.05 | 509.90 | 431.05 | 651 | 9.60% |
| 20 Jun 2022 | 456.15 | 512.00 | 512.00 | 443.00 | 260 | -10.58% |
| 17 Jun 2022 | 510.10 | 510.00 | 523.75 | 490.00 | 307 | 4.73% |
| 16 Jun 2022 | 487.05 | 500.00 | 547.00 | 481.00 | 334 | 0.47% |
| 15 Jun 2022 | 484.75 | 539.00 | 539.00 | 463.95 | 344 | -11.86% |
| 14 Jun 2022 | 550.00 | 533.00 | 559.95 | 530.00 | 309 | 0.03% |
| 13 Jun 2022 | 549.85 | 549.85 | 549.85 | 549.80 | 6 | 2.63% |
| 10 Jun 2022 | 535.75 | 536.05 | 554.90 | 535.00 | 122 | -4.33% |
| 09 Jun 2022 | 560.00 | 561.00 | 561.00 | 545.00 | 70 | -0.04% |
| 08 Jun 2022 | 560.25 | 540.00 | 595.00 | 525.05 | 251 | 2.35% |
| 07 Jun 2022 | 547.40 | 580.05 | 580.05 | 540.20 | 633 | -7.02% |
| 06 Jun 2022 | 588.75 | 585.05 | 639.50 | 585.00 | 264 | -4.21% |
| 03 Jun 2022 | 614.65 | 610.00 | 625.00 | 560.00 | 300 | 8.44% |
| 02 Jun 2022 | 566.80 | 570.00 | 572.10 | 560.00 | 201 | -3.93% |
| 01 Jun 2022 | 590.00 | 590.10 | 590.10 | 575.00 | 100 | 0.00% |
| 31 May 2022 | 590.00 | 592.05 | 592.05 | 590.00 | 31 | 0.00% |
| 30 May 2022 | 590.00 | 606.00 | 606.00 | 590.00 | 17 | -1.67% |
| 27 May 2022 | 600.00 | 602.00 | 602.00 | 600.00 | 124 | -3.51% |
| 24 May 2022 | 621.85 | 620.00 | 624.00 | 611.00 | 31 | 1.11% |
| 23 May 2022 | 615.00 | 610.05 | 627.00 | 610.05 | 207 | -2.22% |
| 20 May 2022 | 628.95 | 685.00 | 685.00 | 610.00 | 178 | -0.27% |
| 19 May 2022 | 630.65 | 660.00 | 660.00 | 630.65 | 16 | -5.87% |
| 18 May 2022 | 669.95 | 665.00 | 669.95 | 660.05 | 11 | -0.74% |
| 17 May 2022 | 674.95 | 616.05 | 675.00 | 616.05 | 130 | 3.05% |
| 16 May 2022 | 655.00 | 671.00 | 698.95 | 603.00 | 385 | 6.32% |
| 13 May 2022 | 616.05 | 654.00 | 654.00 | 603.20 | 173 | -5.01% |
| 12 May 2022 | 648.55 | 750.00 | 750.00 | 644.00 | 132 | -4.70% |
| 11 May 2022 | 680.50 | 690.00 | 690.00 | 680.50 | 12 | -2.88% |
| 10 May 2022 | 700.70 | 760.00 | 760.00 | 700.00 | 62 | -0.69% |
| 09 May 2022 | 705.55 | 702.05 | 706.00 | 702.05 | 19 | -2.01% |
| 06 May 2022 | 720.00 | 740.10 | 740.10 | 705.00 | 145 | -5.26% |
| 05 May 2022 | 760.00 | 794.15 | 799.90 | 755.10 | 155 | -4.06% |
| 04 May 2022 | 792.15 | 740.00 | 821.75 | 721.75 | 899 | 15.67% |
| 02 May 2022 | 684.85 | 700.30 | 701.00 | 684.00 | 113 | -6.27% |
| 29 Apr 2022 | 730.70 | 732.55 | 736.55 | 724.00 | 55 | -2.60% |
| 28 Apr 2022 | 750.20 | 749.00 | 756.00 | 739.00 | 1262 | 1.62% |
| 27 Apr 2022 | 738.25 | 775.00 | 775.00 | 730.00 | 1424 | -5.54% |
| 26 Apr 2022 | 781.55 | 844.95 | 844.95 | 781.25 | 278 | -2.31% |
| 25 Apr 2022 | 800.00 | 800.00 | 809.95 | 755.20 | 1063 | -1.30% |
| 22 Apr 2022 | 810.50 | 813.00 | 813.00 | 810.50 | 111 | -0.24% |
| 21 Apr 2022 | 812.45 | 832.00 | 832.00 | 812.20 | 42 | -2.31% |
| 20 Apr 2022 | 831.65 | 815.00 | 840.00 | 800.00 | 3314 | 0.56% |
| 19 Apr 2022 | 827.00 | 849.00 | 849.00 | 826.00 | 65 | 0.24% |
| 18 Apr 2022 | 825.00 | 820.00 | 835.00 | 790.30 | 2293 | -1.72% |
| 13 Apr 2022 | 839.45 | 830.00 | 840.00 | 801.00 | 2072 | 0.53% |
| 12 Apr 2022 | 835.05 | 820.05 | 845.00 | 819.90 | 407 | 0.00% |
| 11 Apr 2022 | 835.05 | 820.05 | 840.00 | 820.05 | 296 | 0.01% |
| 08 Apr 2022 | 835.00 | 820.00 | 835.20 | 820.00 | 404 | 0.03% |
| 07 Apr 2022 | 834.75 | 760.00 | 835.80 | 760.00 | 3017 | -0.13% |
| 06 Apr 2022 | 835.80 | 820.25 | 850.00 | 820.00 | 586 | 0.00% |
| 05 Apr 2022 | 835.80 | 870.00 | 870.00 | 820.10 | 4361 | 0.10% |
| 04 Apr 2022 | 835.00 | 879.85 | 879.85 | 810.00 | 1911 | 3.21% |
| 01 Apr 2022 | 809.00 | 895.00 | 895.00 | 785.00 | 309 | 0.57% |
| 31 Mar 2022 | 804.45 | 800.00 | 805.00 | 795.00 | 709 | 0.74% |
| 30 Mar 2022 | 798.55 | 800.00 | 800.00 | 785.00 | 685 | -0.18% |
| 29 Mar 2022 | 800.00 | 780.00 | 800.00 | 776.00 | 1449 | 3.23% |
| 28 Mar 2022 | 775.00 | 764.40 | 820.00 | 715.20 | 278 | -0.64% |
| 25 Mar 2022 | 780.00 | 775.00 | 794.80 | 770.00 | 102 | -1.26% |
| 24 Mar 2022 | 789.95 | 799.70 | 799.70 | 730.00 | 493 | 3.93% |
| 23 Mar 2022 | 760.05 | 760.00 | 760.05 | 760.00 | 165 | 1.33% |
| 22 Mar 2022 | 750.05 | 765.00 | 780.00 | 730.10 | 1214 | -3.72% |
| 21 Mar 2022 | 779.00 | 740.00 | 779.95 | 740.00 | 238 | 2.50% |
| 17 Mar 2022 | 760.00 | 750.00 | 760.00 | 750.00 | 2386 | 3.02% |
| 16 Mar 2022 | 737.75 | 745.00 | 760.00 | 737.00 | 172 | -0.97% |
| 15 Mar 2022 | 745.00 | 730.00 | 745.05 | 730.00 | 138 | 1.43% |
| 14 Mar 2022 | 734.50 | 741.00 | 758.85 | 730.00 | 174 | -2.07% |
| 11 Mar 2022 | 750.00 | 765.00 | 775.00 | 750.00 | 229 | 0.79% |
| 10 Mar 2022 | 744.15 | 715.45 | 754.00 | 715.45 | 1263 | 4.46% |
| 09 Mar 2022 | 712.35 | 705.20 | 728.75 | 705.20 | 15 | -0.94% |
| 08 Mar 2022 | 719.10 | 700.00 | 730.00 | 700.00 | 454 | 1.35% |
| 07 Mar 2022 | 709.55 | 786.80 | 786.80 | 695.00 | 456 | -5.33% |
| 04 Mar 2022 | 749.50 | 750.00 | 770.00 | 740.00 | 616 | -2.71% |
| 03 Mar 2022 | 770.40 | 770.00 | 783.85 | 732.20 | 1542 | -2.36% |
| 02 Mar 2022 | 789.00 | 766.70 | 790.00 | 766.70 | 78 | 2.91% |
| 28 Feb 2022 | 766.70 | 767.00 | 797.00 | 730.00 | 511 | -0.07% |
| 25 Feb 2022 | 767.20 | 810.00 | 819.65 | 760.00 | 612 | 0.21% |
| 24 Feb 2022 | 765.60 | 800.00 | 800.00 | 765.00 | 760 | -7.81% |
| 23 Feb 2022 | 830.50 | 829.80 | 849.00 | 829.80 | 638 | 0.15% |
| 22 Feb 2022 | 829.25 | 830.00 | 834.50 | 802.50 | 1159 | -3.23% |
| 21 Feb 2022 | 856.90 | 860.05 | 877.80 | 835.00 | 1300 | -2.63% |
| 18 Feb 2022 | 880.00 | 850.00 | 886.00 | 850.00 | 1664 | 3.53% |
| 17 Feb 2022 | 850.00 | 860.00 | 865.00 | 845.30 | 876 | 1.12% |
| 16 Feb 2022 | 840.55 | 855.00 | 855.00 | 804.25 | 630 | 0.57% |
| 15 Feb 2022 | 835.75 | 805.00 | 843.80 | 795.00 | 455 | 2.45% |
| 14 Feb 2022 | 815.75 | 853.25 | 862.90 | 803.00 | 230 | -6.26% |
| 11 Feb 2022 | 870.20 | 850.00 | 914.00 | 850.00 | 407 | 0.03% |
| 10 Feb 2022 | 869.95 | 820.50 | 880.00 | 820.50 | 647 | -1.84% |
| 09 Feb 2022 | 886.30 | 857.80 | 894.50 | 827.10 | 957 | 1.26% |
| 08 Feb 2022 | 875.30 | 869.00 | 880.00 | 849.60 | 2324 | 3.02% |
| 07 Feb 2022 | 849.60 | 880.00 | 880.00 | 802.00 | 584 | -1.96% |
| 04 Feb 2022 | 866.55 | 845.00 | 870.00 | 845.00 | 1636 | 3.43% |
| 03 Feb 2022 | 837.80 | 830.95 | 839.80 | 782.00 | 1124 | 4.20% |
| 02 Feb 2022 | 804.00 | 790.00 | 810.00 | 750.20 | 2740 | 5.34% |
| 01 Feb 2022 | 763.25 | 792.00 | 839.80 | 745.00 | 887 | -5.48% |
| 31 Jan 2022 | 807.50 | 811.70 | 845.00 | 776.25 | 456 | -3.29% |
| 28 Jan 2022 | 834.95 | 800.00 | 848.00 | 790.60 | 1712 | 3.34% |
| 27 Jan 2022 | 808.00 | 848.70 | 848.70 | 782.00 | 372 | -0.71% |
| 25 Jan 2022 | 813.75 | 794.00 | 821.00 | 791.00 | 1924 | 6.30% |
| 24 Jan 2022 | 765.55 | 810.00 | 810.60 | 741.30 | 1046 | -3.67% |
| 21 Jan 2022 | 794.70 | 770.00 | 799.00 | 735.15 | 1522 | 5.10% |
| 20 Jan 2022 | 756.15 | 722.40 | 760.00 | 700.00 | 3379 | 5.99% |
| 19 Jan 2022 | 713.40 | 690.00 | 715.00 | 673.05 | 649 | 0.81% |
| 18 Jan 2022 | 707.70 | 697.90 | 725.00 | 695.00 | 3202 | 2.69% |
| 17 Jan 2022 | 689.15 | 685.00 | 694.00 | 680.00 | 1573 | 2.45% |
| 14 Jan 2022 | 672.70 | 660.00 | 678.00 | 660.00 | 867 | 1.87% |
| 13 Jan 2022 | 660.35 | 655.00 | 670.00 | 645.00 | 769 | 1.67% |
| 12 Jan 2022 | 649.50 | 635.00 | 664.00 | 622.10 | 1542 | 0.20% |
| 11 Jan 2022 | 648.20 | 600.05 | 656.00 | 600.05 | 1407 | 4.51% |
| 10 Jan 2022 | 620.25 | 643.30 | 643.30 | 618.15 | 122 | -3.58% |
| 07 Jan 2022 | 643.30 | 620.00 | 643.85 | 610.65 | 496 | 0.89% |
| 06 Jan 2022 | 637.60 | 611.00 | 647.00 | 591.20 | 1674 | 1.38% |
| 05 Jan 2022 | 628.90 | 640.05 | 647.95 | 625.05 | 222 | -4.70% |
| 04 Jan 2022 | 659.95 | 650.00 | 669.80 | 636.15 | 685 | 1.32% |
| 03 Jan 2022 | 651.35 | 688.80 | 688.80 | 630.00 | 2375 | -3.71% |
| 31 Dec 2021 | 676.45 | 672.00 | 687.00 | 661.05 | 2326 | 0.86% |
| 30 Dec 2021 | 670.65 | 642.10 | 688.40 | 642.10 | 433 | 1.02% |
| 29 Dec 2021 | 663.90 | 615.00 | 688.50 | 615.00 | 2794 | 8.84% |
| 28 Dec 2021 | 610.00 | 645.00 | 645.00 | 591.40 | 823 | -2.22% |
| 27 Dec 2021 | 623.85 | 555.50 | 645.00 | 555.50 | 27304 | 6.18% |
| 24 Dec 2021 | 587.55 | 527.60 | 604.00 | 500.00 | 5867 | 13.58% |
| 23 Dec 2021 | 517.30 | 485.10 | 527.00 | 485.10 | 195 | 3.46% |
| 22 Dec 2021 | 500.00 | 500.05 | 500.05 | 500.00 | 255 | 0.00% |
| 21 Dec 2021 | 500.00 | 501.15 | 501.15 | 500.00 | 38 | 0.00% |
| 20 Dec 2021 | 500.00 | 519.45 | 519.45 | 483.10 | 961 | -3.74% |
| 17 Dec 2021 | 519.45 | 500.00 | 524.70 | 500.00 | 74 | 3.89% |
| 16 Dec 2021 | 500.00 | 503.00 | 503.00 | 499.95 | 706 | -0.54% |
| 15 Dec 2021 | 502.70 | 525.00 | 525.00 | 495.05 | 156 | -5.31% |
| 14 Dec 2021 | 530.90 | 500.00 | 534.00 | 500.00 | 1883 | 6.19% |
| 13 Dec 2021 | 499.95 | 500.00 | 500.05 | 495.00 | 1513 | 1.49% |
| 10 Dec 2021 | 492.60 | 490.00 | 509.90 | 482.00 | 1363 | 0.38% |
| 09 Dec 2021 | 490.75 | 500.00 | 547.95 | 481.10 | 474 | -0.27% |
| 08 Dec 2021 | 492.10 | 494.75 | 504.15 | 486.20 | 1075 | 6.24% |
| 07 Dec 2021 | 463.20 | 481.10 | 509.75 | 460.00 | 1146 | -7.26% |
| 06 Dec 2021 | 499.45 | 480.00 | 500.00 | 465.10 | 962 | 0.53% |
| 03 Dec 2021 | 496.80 | 485.85 | 515.00 | 421.25 | 1353 | 6.19% |
| 02 Dec 2021 | 467.85 | 449.65 | 475.00 | 449.65 | 401 | 5.19% |
| 01 Dec 2021 | 444.75 | 489.70 | 489.70 | 400.70 | 457 | 8.00% |
| 29 Nov 2021 | 411.80 | 420.05 | 430.00 | 408.20 | 625 | -4.48% |
| 26 Nov 2021 | 431.10 | 432.05 | 432.05 | 425.15 | 37 | -3.31% |
| 25 Nov 2021 | 445.85 | 431.30 | 458.45 | 430.05 | 137 | 2.03% |
| 24 Nov 2021 | 437.00 | 435.10 | 450.00 | 435.10 | 672 | -2.34% |
| 23 Nov 2021 | 447.45 | 489.70 | 494.50 | 435.00 | 336 | -4.47% |
| 22 Nov 2021 | 468.40 | 440.00 | 470.00 | 426.00 | 973 | 7.19% |
| 18 Nov 2021 | 437.00 | 487.95 | 487.95 | 413.00 | 797 | -2.56% |
| 17 Nov 2021 | 448.50 | 436.95 | 450.00 | 433.00 | 123 | 6.00% |
| 16 Nov 2021 | 423.10 | 439.50 | 439.50 | 422.05 | 122 | -1.05% |
| 15 Nov 2021 | 427.60 | 445.00 | 445.00 | 425.00 | 420 | -6.02% |
| 12 Nov 2021 | 455.00 | 460.00 | 486.00 | 455.00 | 151 | -0.73% |
| 11 Nov 2021 | 458.35 | 451.10 | 467.95 | 451.00 | 75 | 3.22% |
| 10 Nov 2021 | 444.05 | 465.00 | 499.90 | 433.10 | 246 | -3.25% |
| 09 Nov 2021 | 458.95 | 426.05 | 466.95 | 426.05 | 706 | 5.75% |
| 08 Nov 2021 | 434.00 | 485.95 | 485.95 | 408.00 | 477 | 0.14% |
| 04 Nov 2021 | 433.40 | 445.00 | 447.45 | 422.00 | 1078 | -3.43% |
| 03 Nov 2021 | 448.80 | 465.00 | 477.95 | 446.00 | 91 | 2.83% |
| 02 Nov 2021 | 436.45 | 456.00 | 456.00 | 433.55 | 338 | -5.12% |
| 01 Nov 2021 | 460.00 | 457.15 | 460.00 | 457.15 | 3 | 0.62% |
| 29 Oct 2021 | 457.15 | 483.95 | 483.95 | 433.20 | 357 | -1.61% |
| 28 Oct 2021 | 464.65 | 452.40 | 484.00 | 452.40 | 89 | -0.39% |
| 27 Oct 2021 | 466.45 | 462.30 | 489.75 | 462.00 | 770 | 0.95% |
| 26 Oct 2021 | 462.05 | 497.00 | 509.40 | 460.00 | 391 | -0.91% |
| 25 Oct 2021 | 466.30 | 488.60 | 519.00 | 456.10 | 529 | -5.27% |
| 22 Oct 2021 | 492.25 | 516.00 | 516.00 | 490.00 | 421 | -2.16% |
| 21 Oct 2021 | 503.10 | 529.00 | 543.70 | 491.00 | 1407 | -2.88% |
| 20 Oct 2021 | 518.00 | 518.00 | 530.00 | 510.20 | 199 | -5.22% |
| 19 Oct 2021 | 546.50 | 540.00 | 549.80 | 526.15 | 149 | 0.13% |
| 18 Oct 2021 | 545.80 | 563.00 | 563.00 | 510.00 | 3073 | 1.23% |
| 14 Oct 2021 | 539.15 | 540.00 | 566.90 | 533.95 | 483 | -2.64% |
| 13 Oct 2021 | 553.75 | 548.00 | 567.00 | 547.05 | 90 | 2.39% |
| 12 Oct 2021 | 540.80 | 575.00 | 575.00 | 540.20 | 138 | -3.44% |
| 11 Oct 2021 | 560.05 | 580.00 | 580.00 | 560.00 | 662 | -0.23% |
| 08 Oct 2021 | 561.35 | 569.75 | 580.00 | 502.50 | 2633 | 5.54% |
| 07 Oct 2021 | 531.90 | 536.00 | 600.00 | 486.60 | 3233 | -3.65% |
| 06 Oct 2021 | 552.05 | 557.00 | 587.95 | 545.10 | 602 | -2.74% |
| 05 Oct 2021 | 567.60 | 610.00 | 610.00 | 552.15 | 682 | -3.75% |
| 04 Oct 2021 | 589.70 | 622.95 | 622.95 | 570.05 | 774 | 2.56% |
| 01 Oct 2021 | 575.00 | 624.80 | 624.80 | 570.00 | 1539 | -1.89% |
| 30 Sep 2021 | 586.05 | 581.05 | 601.80 | 573.00 | 303 | -1.41% |
| 29 Sep 2021 | 594.45 | 624.80 | 624.80 | 555.00 | 1393 | -0.92% |
| 28 Sep 2021 | 600.00 | 570.15 | 625.00 | 570.15 | 995 | -3.58% |
| 27 Sep 2021 | 622.25 | 655.00 | 655.00 | 609.00 | 2325 | 2.18% |
| 24 Sep 2021 | 608.95 | 535.60 | 610.35 | 535.60 | 7248 | 9.74% |
| 23 Sep 2021 | 554.90 | 531.05 | 563.00 | 531.05 | 1361 | 1.55% |
| 22 Sep 2021 | 546.45 | 551.00 | 560.00 | 541.65 | 6775 | -1.25% |
| 21 Sep 2021 | 553.35 | 568.95 | 568.95 | 512.00 | 1348 | 4.41% |
| 20 Sep 2021 | 530.00 | 587.00 | 587.00 | 498.95 | 1027 | -1.85% |
| 17 Sep 2021 | 540.00 | 558.65 | 560.00 | 538.10 | 877 | -5.26% |
| 16 Sep 2021 | 570.00 | 555.00 | 591.95 | 550.60 | 3365 | 1.06% |
| 15 Sep 2021 | 564.00 | 560.00 | 579.90 | 555.25 | 477 | 0.67% |
| 14 Sep 2021 | 560.25 | 560.00 | 579.80 | 560.00 | 343 | -2.82% |
| 13 Sep 2021 | 576.50 | 590.00 | 590.00 | 550.10 | 390 | -0.83% |
| 09 Sep 2021 | 581.35 | 535.75 | 589.10 | 535.75 | 2798 | 3.65% |
| 08 Sep 2021 | 560.90 | 554.00 | 576.00 | 554.00 | 5310 | 3.88% |
| 07 Sep 2021 | 539.95 | 540.30 | 540.30 | 532.05 | 226 | -0.06% |
| 06 Sep 2021 | 540.30 | 546.05 | 546.10 | 540.00 | 159 | -1.82% |
| 03 Sep 2021 | 550.30 | 535.00 | 569.90 | 531.05 | 629 | -2.06% |
| 02 Sep 2021 | 561.90 | 548.20 | 569.00 | 548.20 | 153 | 0.34% |
| 01 Sep 2021 | 560.00 | 564.00 | 564.00 | 497.05 | 1283 | 1.86% |
| 31 Aug 2021 | 549.80 | 533.65 | 549.80 | 533.65 | 160 | 0.82% |
| 30 Aug 2021 | 545.35 | 554.95 | 563.50 | 513.05 | 3190 | 0.09% |
| 27 Aug 2021 | 544.85 | 520.00 | 555.00 | 520.00 | 2056 | 3.08% |
| 26 Aug 2021 | 528.55 | 502.00 | 567.00 | 502.00 | 77 | -2.12% |
| 25 Aug 2021 | 540.00 | 545.00 | 560.00 | 540.00 | 786 | 3.76% |
| 24 Aug 2021 | 520.45 | 522.00 | 530.00 | 515.00 | 2131 | -0.09% |
| 23 Aug 2021 | 520.90 | 523.05 | 530.00 | 520.50 | 546 | -1.08% |
| 20 Aug 2021 | 526.60 | 532.55 | 545.00 | 526.35 | 509 | -4.61% |
| 18 Aug 2021 | 552.05 | 550.00 | 555.00 | 525.05 | 2089 | -0.89% |
| 17 Aug 2021 | 557.00 | 551.10 | 560.00 | 550.00 | 675 | -1.07% |
| 16 Aug 2021 | 563.00 | 525.00 | 565.00 | 525.00 | 984 | 6.22% |
| 13 Aug 2021 | 530.05 | 541.00 | 573.00 | 523.00 | 781 | -1.85% |
| 12 Aug 2021 | 540.05 | 533.75 | 550.00 | 533.75 | 366 | -1.31% |
| 11 Aug 2021 | 547.20 | 571.00 | 571.00 | 530.00 | 821 | 2.53% |
| 10 Aug 2021 | 533.70 | 507.10 | 596.50 | 507.10 | 732 | -4.84% |
| 09 Aug 2021 | 560.85 | 600.00 | 600.00 | 528.10 | 1401 | -4.01% |
| 06 Aug 2021 | 584.25 | 550.20 | 590.00 | 550.20 | 1317 | 2.11% |
| 05 Aug 2021 | 572.15 | 548.90 | 576.00 | 548.90 | 7400 | 4.20% |
| 04 Aug 2021 | 549.10 | 520.10 | 550.00 | 520.10 | 1456 | 1.85% |
| 03 Aug 2021 | 539.10 | 532.05 | 560.00 | 532.05 | 620 | -2.85% |
| 02 Aug 2021 | 554.90 | 513.60 | 566.95 | 513.60 | 4260 | 2.76% |
| 30 Jul 2021 | 540.00 | 520.65 | 540.00 | 520.60 | 182 | -0.07% |
| 29 Jul 2021 | 540.40 | 527.40 | 542.00 | 527.40 | 187 | 0.24% |
| 28 Jul 2021 | 539.10 | 499.20 | 541.00 | 499.20 | 2401 | 3.67% |
| 27 Jul 2021 | 520.00 | 515.05 | 520.50 | 515.05 | 560 | 0.00% |
| 26 Jul 2021 | 520.00 | 510.00 | 520.00 | 494.05 | 1580 | 0.49% |
| 23 Jul 2021 | 517.45 | 514.75 | 517.45 | 510.00 | 2796 | 4.99% |
| 22 Jul 2021 | 492.85 | 539.90 | 539.90 | 492.75 | 1783 | -4.97% |
| 20 Jul 2021 | 518.65 | 526.00 | 543.60 | 504.55 | 430 | -1.44% |
| 19 Jul 2021 | 526.25 | 541.00 | 541.00 | 520.00 | 961 | -1.95% |
| 16 Jul 2021 | 536.70 | 530.00 | 550.85 | 530.00 | 5562 | 2.23% |
| 15 Jul 2021 | 525.00 | 529.95 | 529.95 | 505.45 | 2377 | 0.77% |
| 14 Jul 2021 | 521.00 | 509.00 | 525.00 | 500.00 | 3064 | 2.48% |
| 13 Jul 2021 | 508.40 | 504.80 | 525.00 | 504.80 | 3135 | 1.68% |
| 12 Jul 2021 | 500.00 | 480.40 | 514.55 | 480.35 | 6926 | 2.03% |
| 09 Jul 2021 | 490.05 | 499.00 | 499.00 | 480.10 | 133 | -1.60% |
| 08 Jul 2021 | 498.00 | 495.00 | 500.00 | 470.45 | 576 | 0.72% |
| 07 Jul 2021 | 494.45 | 503.25 | 511.00 | 490.00 | 2525 | 0.22% |
| 06 Jul 2021 | 493.35 | 480.00 | 493.35 | 460.75 | 9013 | 4.99% |
| 05 Jul 2021 | 469.90 | 480.00 | 482.20 | 460.90 | 4500 | 2.30% |
| 02 Jul 2021 | 459.35 | 456.00 | 475.00 | 451.65 | 4538 | 1.06% |
| 01 Jul 2021 | 454.55 | 448.90 | 470.00 | 448.90 | 2577 | 1.09% |
| 30 Jun 2021 | 449.65 | 440.95 | 456.75 | 440.95 | 2232 | 3.37% |
| 29 Jun 2021 | 435.00 | 422.50 | 456.55 | 422.45 | 2645 | 0.03% |
| 28 Jun 2021 | 434.85 | 405.15 | 447.60 | 405.15 | 5008 | 2.01% |
| 25 Jun 2021 | 426.30 | 410.15 | 435.00 | 410.05 | 493 | 1.43% |
| 24 Jun 2021 | 420.30 | 420.00 | 430.00 | 420.00 | 245 | -0.28% |
| 23 Jun 2021 | 421.50 | 445.00 | 445.00 | 417.05 | 787 | -3.10% |
| 22 Jun 2021 | 435.00 | 395.50 | 435.00 | 395.05 | 1242 | 5.00% |
| 21 Jun 2021 | 414.30 | 381.20 | 414.30 | 381.20 | 4008 | 4.99% |
| 18 Jun 2021 | 394.60 | 388.10 | 399.00 | 382.05 | 3531 | -0.92% |
| 17 Jun 2021 | 398.25 | 385.00 | 400.00 | 385.00 | 3296 | 0.28% |
| 16 Jun 2021 | 397.15 | 388.80 | 401.00 | 386.30 | 603 | 1.65% |
| 15 Jun 2021 | 390.70 | 382.55 | 402.30 | 382.55 | 2579 | -0.93% |
| 14 Jun 2021 | 394.35 | 379.00 | 394.35 | 379.00 | 314 | 0.22% |
| 11 Jun 2021 | 393.50 | 381.10 | 400.00 | 376.15 | 3890 | 3.28% |
| 10 Jun 2021 | 381.00 | 377.85 | 393.40 | 369.10 | 2734 | -1.05% |
| 09 Jun 2021 | 385.05 | 374.95 | 393.45 | 374.95 | 3455 | 2.75% |
| 08 Jun 2021 | 374.75 | 375.25 | 376.70 | 371.05 | 877 | -2.10% |
| 07 Jun 2021 | 382.80 | 371.60 | 390.00 | 371.00 | 996 | 3.01% |
| 04 Jun 2021 | 371.60 | 396.95 | 396.95 | 367.60 | 909 | -1.95% |
| 03 Jun 2021 | 379.00 | 384.00 | 384.00 | 370.00 | 1472 | 1.07% |
| 02 Jun 2021 | 375.00 | 367.60 | 389.95 | 367.55 | 986 | -0.56% |
| 01 Jun 2021 | 377.10 | 365.25 | 401.00 | 365.25 | 438 | -1.58% |
| 31 May 2021 | 383.15 | 360.50 | 397.65 | 360.50 | 3306 | 1.16% |
| 28 May 2021 | 378.75 | 384.75 | 384.75 | 361.00 | 243 | 2.91% |
| 27 May 2021 | 368.05 | 385.85 | 389.10 | 368.00 | 779 | -4.61% |
| 26 May 2021 | 385.85 | 385.85 | 385.85 | 385.85 | 639 | 4.99% |
| 25 May 2021 | 367.50 | 350.00 | 367.50 | 350.00 | 1935 | 5.00% |
| 24 May 2021 | 350.00 | 363.25 | 363.25 | 331.20 | 1010 | 1.01% |
| 21 May 2021 | 346.50 | 347.05 | 363.40 | 345.00 | 277 | -2.53% |
| 20 May 2021 | 355.50 | 340.10 | 357.00 | 331.20 | 722 | 4.53% |
| 19 May 2021 | 340.10 | 344.00 | 359.90 | 335.40 | 244 | -1.13% |
| 18 May 2021 | 344.00 | 333.25 | 357.00 | 323.70 | 1098 | 1.18% |
| 17 May 2021 | 340.00 | 346.00 | 346.00 | 340.00 | 315 | -1.45% |
| 14 May 2021 | 345.00 | 314.10 | 346.35 | 314.10 | 1056 | 4.58% |
| 12 May 2021 | 329.90 | 337.20 | 350.00 | 327.00 | 592 | -2.61% |
| 11 May 2021 | 338.75 | 339.10 | 355.00 | 337.10 | 416 | -2.96% |
| 10 May 2021 | 349.10 | 335.00 | 349.95 | 335.00 | 306 | -0.26% |
| 07 May 2021 | 350.00 | 350.00 | 357.00 | 350.00 | 634 | 2.94% |
| 06 May 2021 | 340.00 | 342.05 | 353.00 | 333.05 | 486 | -2.86% |
| 05 May 2021 | 350.00 | 337.95 | 364.00 | 337.95 | 296 | -1.60% |
| 04 May 2021 | 355.70 | 355.15 | 370.00 | 355.00 | 399 | -1.65% |
| 03 May 2021 | 361.65 | 364.00 | 364.00 | 358.15 | 82 | -2.26% |
| 30 Apr 2021 | 370.00 | 365.70 | 370.00 | 360.05 | 52 | -0.13% |
| 29 Apr 2021 | 370.50 | 373.00 | 375.25 | 356.35 | 3023 | 3.67% |
| 28 Apr 2021 | 357.40 | 370.00 | 374.75 | 352.80 | 555 | -1.31% |
| 27 Apr 2021 | 362.15 | 360.00 | 378.95 | 360.00 | 375 | -1.13% |
| 26 Apr 2021 | 366.30 | 383.00 | 383.00 | 360.10 | 1300 | -1.00% |
| 23 Apr 2021 | 370.00 | 372.35 | 385.45 | 362.10 | 3610 | 0.79% |
| 22 Apr 2021 | 367.10 | 360.60 | 396.95 | 360.60 | 1488 | -3.00% |
| 20 Apr 2021 | 378.45 | 362.05 | 380.00 | 355.70 | 4785 | 1.08% |
| 19 Apr 2021 | 374.40 | 375.00 | 407.00 | 374.40 | 1320 | -5.00% |
| 16 Apr 2021 | 394.10 | 365.75 | 400.00 | 365.75 | 3618 | 3.25% |
| 15 Apr 2021 | 381.70 | 385.00 | 400.00 | 378.20 | 4049 | -4.11% |
| 13 Apr 2021 | 398.05 | 428.30 | 438.00 | 398.05 | 7976 | -5.00% |
| 12 Apr 2021 | 419.00 | 427.00 | 433.40 | 375.20 | 20476 | 6.35% |
| 09 Apr 2021 | 394.00 | 394.00 | 394.00 | 390.00 | 9995 | 9.99% |
| 08 Apr 2021 | 358.20 | 358.20 | 358.20 | 358.20 | 2747 | 10.00% |
| 07 Apr 2021 | 325.65 | 271.00 | 327.20 | 271.00 | 11111 | 19.42% |
| 06 Apr 2021 | 272.70 | 238.40 | 272.70 | 231.10 | 6669 | 20.00% |
| 05 Apr 2021 | 227.25 | 225.00 | 250.00 | 202.10 | 2792 | 0.13% |
| 01 Apr 2021 | 226.95 | 211.00 | 238.95 | 201.05 | 1022 | 1.32% |
| 31 Mar 2021 | 224.00 | 211.80 | 227.00 | 196.15 | 1120 | 12.87% |
| 30 Mar 2021 | 198.45 | 209.00 | 220.00 | 196.55 | 432 | 1.77% |
| 26 Mar 2021 | 195.00 | 184.20 | 203.50 | 184.15 | 2099 | 5.98% |
| 25 Mar 2021 | 184.00 | 184.00 | 188.65 | 177.10 | 537 | 0.03% |
| 24 Mar 2021 | 183.95 | 195.95 | 195.95 | 181.25 | 850 | -4.37% |
| 23 Mar 2021 | 192.35 | 194.00 | 198.90 | 184.90 | 985 | -0.26% |
| 22 Mar 2021 | 192.85 | 192.80 | 195.00 | 187.00 | 304 | 2.04% |
| 19 Mar 2021 | 189.00 | 189.00 | 202.45 | 186.10 | 847 | -2.53% |
| 18 Mar 2021 | 193.90 | 204.70 | 204.70 | 188.20 | 171 | 0.13% |
| 17 Mar 2021 | 193.65 | 198.40 | 205.50 | 190.00 | 824 | -2.39% |
| 16 Mar 2021 | 198.40 | 200.00 | 202.95 | 196.10 | 802 | 3.06% |
| 15 Mar 2021 | 192.50 | 196.00 | 218.00 | 182.00 | 3379 | -6.10% |
| 12 Mar 2021 | 205.00 | 206.00 | 206.00 | 205.00 | 118 | -2.26% |
| 10 Mar 2021 | 209.75 | 204.10 | 210.00 | 204.10 | 174 | 1.57% |
| 09 Mar 2021 | 206.50 | 205.05 | 212.30 | 204.10 | 549 | -0.24% |
| 08 Mar 2021 | 207.00 | 210.00 | 210.00 | 205.00 | 1138 | -2.82% |
| 05 Mar 2021 | 213.00 | 210.60 | 217.65 | 208.00 | 201 | 0.76% |
| 04 Mar 2021 | 211.40 | 214.65 | 214.65 | 207.20 | 833 | 0.38% |
| 03 Mar 2021 | 210.60 | 216.50 | 218.00 | 210.00 | 2127 | -0.57% |
| 02 Mar 2021 | 211.80 | 212.75 | 217.30 | 210.10 | 403 | -1.79% |
| 01 Mar 2021 | 215.65 | 221.75 | 221.75 | 207.10 | 144 | 0.37% |
| 26 Feb 2021 | 214.85 | 216.45 | 216.45 | 211.25 | 67 | -1.42% |
| 25 Feb 2021 | 217.95 | 215.20 | 218.15 | 211.00 | 608 | 0.90% |
| 24 Feb 2021 | 216.00 | 216.00 | 216.00 | 214.00 | 28 | 0.72% |
| 23 Feb 2021 | 214.45 | 206.05 | 214.45 | 206.05 | 312 | 1.01% |
| 22 Feb 2021 | 212.30 | 220.35 | 220.35 | 205.25 | 911 | -1.71% |
| 19 Feb 2021 | 216.00 | 212.75 | 219.80 | 212.70 | 1074 | 0.96% |
| 18 Feb 2021 | 213.95 | 212.10 | 217.50 | 212.10 | 359 | 0.92% |
| 17 Feb 2021 | 212.00 | 218.60 | 218.60 | 209.00 | 31 | -2.73% |
| 16 Feb 2021 | 217.95 | 222.30 | 222.30 | 215.00 | 1981 | 0.44% |
| 15 Feb 2021 | 217.00 | 215.25 | 219.00 | 215.25 | 292 | 0.44% |
| 12 Feb 2021 | 216.05 | 215.10 | 222.00 | 215.00 | 370 | -2.24% |
| 11 Feb 2021 | 221.00 | 226.80 | 226.80 | 218.00 | 352 | 1.73% |
| 10 Feb 2021 | 217.25 | 219.95 | 224.90 | 217.00 | 1027 | -1.50% |
| 09 Feb 2021 | 220.55 | 218.05 | 223.50 | 218.05 | 830 | -0.65% |
| 08 Feb 2021 | 222.00 | 227.75 | 227.80 | 218.00 | 383 | 2.28% |
| 05 Feb 2021 | 217.05 | 224.60 | 224.60 | 217.05 | 277 | -0.41% |
| 04 Feb 2021 | 217.95 | 219.80 | 223.80 | 216.00 | 541 | 3.07% |
| 03 Feb 2021 | 211.45 | 221.20 | 226.75 | 210.00 | 2764 | -2.49% |
| 02 Feb 2021 | 216.85 | 220.00 | 229.30 | 216.00 | 1194 | -0.30% |
| 01 Feb 2021 | 217.50 | 234.40 | 234.40 | 215.40 | 618 | 0.95% |
| 29 Jan 2021 | 215.45 | 215.60 | 229.95 | 215.05 | 397 | -0.25% |
| 28 Jan 2021 | 216.00 | 215.85 | 226.00 | 215.00 | 2540 | -1.37% |
| 27 Jan 2021 | 219.00 | 226.00 | 226.00 | 218.00 | 2077 | -3.10% |
| 25 Jan 2021 | 226.00 | 224.65 | 226.00 | 224.65 | 151 | 2.68% |
| 22 Jan 2021 | 220.10 | 205.05 | 224.50 | 205.05 | 679 | -0.86% |
| 21 Jan 2021 | 222.00 | 224.80 | 224.80 | 220.10 | 659 | 0.16% |
| 20 Jan 2021 | 221.65 | 223.05 | 226.00 | 221.00 | 811 | -0.38% |
| 19 Jan 2021 | 222.50 | 234.70 | 234.70 | 222.45 | 2334 | -1.55% |
| 18 Jan 2021 | 226.00 | 225.00 | 240.00 | 225.00 | 274 | 0.44% |
| 15 Jan 2021 | 225.00 | 229.90 | 229.90 | 225.00 | 970 | 0.00% |
| 14 Jan 2021 | 225.00 | 221.00 | 229.90 | 220.00 | 1199 | -2.13% |
| 13 Jan 2021 | 229.90 | 240.00 | 240.00 | 220.20 | 590 | 1.37% |
| 12 Jan 2021 | 226.80 | 227.00 | 227.00 | 221.20 | 70 | 1.68% |
| 11 Jan 2021 | 223.05 | 220.30 | 227.00 | 220.30 | 607 | 0.02% |
| 08 Jan 2021 | 223.00 | 229.80 | 229.80 | 222.00 | 348 | -0.84% |
| 07 Jan 2021 | 224.90 | 229.90 | 232.80 | 223.00 | 415 | 0.16% |
| 06 Jan 2021 | 224.55 | 221.00 | 236.45 | 220.00 | 1854 | -3.40% |
| 05 Jan 2021 | 232.45 | 239.20 | 239.20 | 193.00 | 605 | -0.87% |
| 04 Jan 2021 | 234.50 | 239.65 | 244.00 | 230.10 | 510 | 0.80% |
| 01 Jan 2021 | 232.65 | 239.00 | 242.65 | 231.25 | 429 | -0.13% |
| 31 Dec 2020 | 232.95 | 245.95 | 245.95 | 230.25 | 1104 | 2.08% |
| 30 Dec 2020 | 228.20 | 231.55 | 240.00 | 226.00 | 263 | 0.09% |
| 29 Dec 2020 | 228.00 | 237.95 | 244.95 | 227.00 | 805 | -4.18% |
| 28 Dec 2020 | 237.95 | 242.60 | 242.60 | 226.10 | 212 | 1.30% |
| 24 Dec 2020 | 234.90 | 239.85 | 239.85 | 232.10 | 188 | 0.69% |
