SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 98.02 | 90.70 | 100.96 | 84.00 | 892 | 0.06% |
| 01 Apr 2026 | 97.96 | 97.75 | 100.99 | 91.61 | 522 | 0.06% |
| 30 Mar 2026 | 97.90 | 86.00 | 108.95 | 86.00 | 6058 | 2.41% |
| 27 Mar 2026 | 95.60 | 95.45 | 107.95 | 89.00 | 259 | 0.16% |
| 25 Mar 2026 | 95.45 | 87.00 | 109.00 | 87.00 | 1906 | -0.37% |
| 24 Mar 2026 | 95.80 | 116.50 | 116.50 | 91.25 | 574 | -1.34% |
| 23 Mar 2026 | 97.10 | 95.05 | 99.50 | 95.00 | 1426 | 2.16% |
| 20 Mar 2026 | 95.05 | 100.00 | 100.00 | 90.05 | 1193 | -4.85% |
| 19 Mar 2026 | 99.90 | 99.95 | 99.95 | 98.00 | 18 | 2.41% |
| 18 Mar 2026 | 97.55 | 88.00 | 111.00 | 88.00 | 1996 | 0.77% |
| 17 Mar 2026 | 96.80 | 100.00 | 100.00 | 95.50 | 1416 | -3.68% |
| 16 Mar 2026 | 100.50 | 97.50 | 103.00 | 97.50 | 221 | 1.06% |
| 13 Mar 2026 | 99.45 | 104.00 | 104.00 | 94.00 | 651 | -0.05% |
| 12 Mar 2026 | 99.50 | 106.70 | 106.70 | 96.00 | 217 | 0.00% |
| 11 Mar 2026 | 99.50 | 91.50 | 105.90 | 91.50 | 130 | -0.95% |
| 10 Mar 2026 | 100.45 | 107.95 | 107.95 | 96.00 | 1008 | 2.55% |
| 09 Mar 2026 | 97.95 | 98.00 | 98.05 | 93.00 | 1504 | -3.97% |
| 06 Mar 2026 | 102.00 | 100.00 | 102.50 | 97.00 | 1756 | 0.00% |
| 05 Mar 2026 | 102.00 | 104.00 | 104.00 | 102.00 | 23 | 0.00% |
| 04 Mar 2026 | 102.00 | 104.00 | 104.00 | 92.40 | 569 | 2.15% |
| 02 Mar 2026 | 99.85 | 99.95 | 102.50 | 94.00 | 812 | -2.59% |
| 27 Feb 2026 | 102.50 | 114.00 | 114.00 | 102.50 | 429 | 1.74% |
| 26 Feb 2026 | 100.75 | 117.75 | 117.75 | 96.30 | 1073 | 0.00% |
| 25 Feb 2026 | 100.75 | 102.00 | 102.00 | 100.00 | 359 | 0.55% |
| 24 Feb 2026 | 100.20 | 108.00 | 108.00 | 100.00 | 1185 | -1.72% |
| 23 Feb 2026 | 101.95 | 105.00 | 105.00 | 101.20 | 422 | 0.94% |
| 20 Feb 2026 | 101.00 | 106.00 | 106.00 | 100.00 | 317 | -2.46% |
| 19 Feb 2026 | 103.55 | 101.00 | 107.90 | 100.05 | 1540 | 2.17% |
| 18 Feb 2026 | 101.35 | 107.95 | 108.00 | 101.00 | 166 | -1.17% |
| 17 Feb 2026 | 102.55 | 112.65 | 112.65 | 100.00 | 2842 | 2.29% |
| 16 Feb 2026 | 100.25 | 104.00 | 104.75 | 100.15 | 1339 | -4.30% |
| 13 Feb 2026 | 104.75 | 100.00 | 114.50 | 100.00 | 677 | -0.52% |
| 12 Feb 2026 | 105.30 | 108.40 | 108.40 | 103.05 | 1411 | -4.01% |
| 11 Feb 2026 | 109.70 | 98.00 | 112.20 | 98.00 | 2876 | 9.97% |
| 10 Feb 2026 | 99.75 | 102.50 | 117.30 | 99.50 | 816 | -1.38% |
| 09 Feb 2026 | 101.15 | 102.20 | 109.95 | 100.10 | 2034 | -0.54% |
| 06 Feb 2026 | 101.70 | 104.00 | 108.20 | 100.00 | 785 | -0.93% |
| 05 Feb 2026 | 102.65 | 102.90 | 104.10 | 97.15 | 1043 | -0.24% |
| 04 Feb 2026 | 102.90 | 101.25 | 102.90 | 97.00 | 72 | 1.63% |
| 03 Feb 2026 | 101.25 | 103.45 | 113.95 | 99.15 | 191 | -0.05% |
| 02 Feb 2026 | 101.30 | 104.50 | 104.50 | 97.00 | 54 | 1.30% |
| 01 Feb 2026 | 100.00 | 106.70 | 106.70 | 99.00 | 7604 | -0.05% |
| 30 Jan 2026 | 100.05 | 107.40 | 107.40 | 97.00 | 1109 | 1.01% |
| 29 Jan 2026 | 99.05 | 103.65 | 103.65 | 98.00 | 763 | -2.08% |
| 28 Jan 2026 | 101.15 | 103.25 | 103.25 | 99.55 | 555 | 0.50% |
| 27 Jan 2026 | 100.65 | 101.70 | 104.00 | 100.00 | 2793 | 0.55% |
| 23 Jan 2026 | 100.10 | 109.90 | 109.90 | 99.00 | 1440 | -2.15% |
| 22 Jan 2026 | 102.30 | 98.00 | 119.90 | 98.00 | 369 | 2.15% |
| 21 Jan 2026 | 100.15 | 122.70 | 122.70 | 98.00 | 3375 | -2.05% |
| 20 Jan 2026 | 102.25 | 105.00 | 105.00 | 100.20 | 1978 | -0.34% |
| 19 Jan 2026 | 102.60 | 103.85 | 105.95 | 102.50 | 3005 | 1.13% |
| 16 Jan 2026 | 101.45 | 104.00 | 104.00 | 101.00 | 494 | -1.07% |
| 14 Jan 2026 | 102.55 | 104.00 | 104.00 | 101.00 | 119 | -0.29% |
| 13 Jan 2026 | 102.85 | 104.00 | 104.00 | 100.00 | 1098 | 0.88% |
| 12 Jan 2026 | 101.95 | 104.00 | 104.00 | 98.90 | 4133 | -0.20% |
| 09 Jan 2026 | 102.15 | 100.00 | 107.00 | 100.00 | 1481 | 1.09% |
| 08 Jan 2026 | 101.05 | 103.00 | 103.00 | 100.05 | 867 | -1.65% |
| 07 Jan 2026 | 102.75 | 104.70 | 105.00 | 96.50 | 3873 | 0.78% |
| 06 Jan 2026 | 101.95 | 104.00 | 104.95 | 100.60 | 1282 | -2.63% |
| 05 Jan 2026 | 104.70 | 110.00 | 110.00 | 99.05 | 3640 | 2.50% |
| 02 Jan 2026 | 102.15 | 109.50 | 109.50 | 100.15 | 1794 | -2.48% |
| 01 Jan 2026 | 104.75 | 99.90 | 114.00 | 96.30 | 718 | 0.62% |
| 31 Dec 2025 | 104.10 | 106.85 | 106.85 | 94.00 | 1142 | 3.94% |
| 30 Dec 2025 | 100.15 | 101.45 | 107.95 | 98.10 | 18934 | -7.65% |
| 29 Dec 2025 | 108.45 | 104.70 | 109.70 | 104.05 | 2126 | 3.09% |
| 26 Dec 2025 | 105.20 | 110.15 | 110.50 | 103.10 | 946 | -1.59% |
| 24 Dec 2025 | 106.90 | 112.10 | 112.10 | 103.05 | 1492 | 0.80% |
| 23 Dec 2025 | 106.05 | 105.00 | 112.65 | 103.35 | 2470 | 0.38% |
| 22 Dec 2025 | 105.65 | 114.00 | 114.00 | 102.00 | 6983 | -1.54% |
| 19 Dec 2025 | 107.30 | 108.00 | 114.00 | 102.00 | 466 | 0.28% |
| 18 Dec 2025 | 107.00 | 108.05 | 114.90 | 106.50 | 1573 | -0.74% |
| 17 Dec 2025 | 107.80 | 103.60 | 133.75 | 103.60 | 1248 | -3.66% |
| 16 Dec 2025 | 111.90 | 107.00 | 115.90 | 105.50 | 154 | 1.73% |
| 15 Dec 2025 | 110.00 | 107.05 | 116.30 | 107.05 | 1412 | 2.47% |
| 12 Dec 2025 | 107.35 | 115.90 | 115.90 | 106.15 | 3391 | -0.09% |
| 11 Dec 2025 | 107.45 | 105.75 | 114.50 | 105.75 | 1372 | -1.92% |
| 10 Dec 2025 | 109.55 | 115.20 | 116.90 | 107.00 | 1199 | -4.07% |
| 09 Dec 2025 | 114.20 | 113.75 | 114.25 | 105.30 | 498 | 0.40% |
| 08 Dec 2025 | 113.75 | 118.25 | 118.25 | 104.10 | 2386 | 3.17% |
| 05 Dec 2025 | 110.25 | 116.00 | 116.00 | 96.60 | 4995 | 2.18% |
| 04 Dec 2025 | 107.90 | 107.70 | 112.95 | 105.00 | 4982 | 0.33% |
| 03 Dec 2025 | 107.55 | 107.70 | 110.65 | 104.90 | 1939 | -0.09% |
| 02 Dec 2025 | 107.65 | 112.00 | 113.00 | 104.55 | 2001 | -1.87% |
| 01 Dec 2025 | 109.70 | 121.00 | 121.00 | 109.30 | 1137 | -3.56% |
| 28 Nov 2025 | 113.75 | 115.90 | 115.90 | 112.00 | 94 | -1.00% |
| 27 Nov 2025 | 114.90 | 118.00 | 118.00 | 109.10 | 550 | 1.68% |
| 26 Nov 2025 | 113.00 | 112.00 | 114.00 | 107.25 | 1322 | 0.04% |
| 25 Nov 2025 | 112.95 | 106.00 | 115.00 | 106.00 | 901 | 4.10% |
| 24 Nov 2025 | 108.50 | 106.60 | 116.20 | 106.60 | 5994 | -1.05% |
| 21 Nov 2025 | 109.65 | 113.00 | 113.00 | 106.00 | 6246 | -0.36% |
| 20 Nov 2025 | 110.05 | 110.05 | 113.00 | 108.00 | 7601 | 0.82% |
| 19 Nov 2025 | 109.15 | 111.10 | 111.75 | 109.00 | 447 | 0.14% |
| 18 Nov 2025 | 109.00 | 111.65 | 113.00 | 108.00 | 2717 | -2.64% |
| 17 Nov 2025 | 111.95 | 119.45 | 119.45 | 111.60 | 657 | 1.82% |
| 14 Nov 2025 | 109.95 | 110.00 | 119.85 | 105.25 | 2284 | -0.50% |
| 13 Nov 2025 | 110.50 | 111.05 | 120.00 | 110.00 | 1007 | 0.23% |
| 12 Nov 2025 | 110.25 | 114.00 | 119.50 | 109.75 | 4216 | -6.01% |
| 11 Nov 2025 | 117.30 | 125.00 | 125.00 | 113.40 | 2224 | -6.27% |
| 10 Nov 2025 | 125.15 | 132.05 | 132.05 | 124.95 | 499 | 0.16% |
| 07 Nov 2025 | 124.95 | 124.50 | 125.00 | 120.05 | 1227 | -1.38% |
| 06 Nov 2025 | 126.70 | 124.65 | 131.35 | 120.00 | 1680 | 0.68% |
| 04 Nov 2025 | 125.85 | 118.00 | 141.25 | 118.00 | 7610 | -2.10% |
| 03 Nov 2025 | 128.55 | 129.65 | 129.90 | 117.10 | 1368 | -0.85% |
| 31 Oct 2025 | 129.65 | 120.80 | 129.95 | 120.80 | 1054 | 4.22% |
| 30 Oct 2025 | 124.40 | 120.35 | 125.70 | 115.25 | 3534 | 3.24% |
| 29 Oct 2025 | 120.50 | 124.60 | 124.60 | 118.15 | 1394 | -2.82% |
| 28 Oct 2025 | 124.00 | 126.10 | 126.10 | 120.00 | 489 | -1.63% |
| 27 Oct 2025 | 126.05 | 127.55 | 127.55 | 121.20 | 3418 | -1.18% |
| 24 Oct 2025 | 127.55 | 122.05 | 127.90 | 121.80 | 1108 | -0.47% |
| 23 Oct 2025 | 128.15 | 129.00 | 132.50 | 123.00 | 1109 | 0.08% |
| 21 Oct 2025 | 128.05 | 129.00 | 129.00 | 124.00 | 3568 | 2.65% |
| 20 Oct 2025 | 124.75 | 119.50 | 124.95 | 117.50 | 2888 | 4.00% |
| 17 Oct 2025 | 119.95 | 120.00 | 120.10 | 119.10 | 1321 | -0.08% |
| 16 Oct 2025 | 120.05 | 118.60 | 122.85 | 118.60 | 770 | -0.79% |
| 15 Oct 2025 | 121.00 | 118.10 | 125.60 | 118.10 | 881 | -0.41% |
| 14 Oct 2025 | 121.50 | 121.00 | 124.60 | 121.00 | 314 | 0.16% |
| 13 Oct 2025 | 121.30 | 133.50 | 133.50 | 121.15 | 5711 | -4.86% |
| 10 Oct 2025 | 127.50 | 128.90 | 129.85 | 123.00 | 1796 | -1.09% |
| 09 Oct 2025 | 128.90 | 133.90 | 133.90 | 121.95 | 5632 | 0.43% |
| 08 Oct 2025 | 128.35 | 122.50 | 131.65 | 121.55 | 16081 | 0.35% |
| 07 Oct 2025 | 127.90 | 132.90 | 133.55 | 121.00 | 19891 | 0.55% |
| 06 Oct 2025 | 127.20 | 127.20 | 127.20 | 126.45 | 17890 | 4.99% |
| 03 Oct 2025 | 121.15 | 115.40 | 121.15 | 115.40 | 7881 | 4.98% |
| 01 Oct 2025 | 115.40 | 109.95 | 115.40 | 107.05 | 3999 | 4.96% |
| 30 Sep 2025 | 109.95 | 108.25 | 110.00 | 106.10 | 3527 | -0.09% |
| 29 Sep 2025 | 110.05 | 106.10 | 113.00 | 106.10 | 1497 | -0.05% |
| 26 Sep 2025 | 110.10 | 116.00 | 116.00 | 109.00 | 8221 | -1.21% |
| 25 Sep 2025 | 111.45 | 106.50 | 111.45 | 106.35 | 6656 | 4.80% |
| 24 Sep 2025 | 106.35 | 108.50 | 111.95 | 105.05 | 549 | -3.45% |
| 23 Sep 2025 | 110.15 | 110.85 | 113.75 | 105.70 | 1080 | -0.63% |
| 22 Sep 2025 | 110.85 | 110.40 | 113.35 | 108.50 | 20875 | -2.93% |
| 19 Sep 2025 | 114.20 | 108.95 | 114.40 | 106.05 | 937 | 3.40% |
| 18 Sep 2025 | 110.45 | 106.00 | 110.85 | 104.30 | 2534 | 1.14% |
| 17 Sep 2025 | 109.20 | 111.15 | 111.20 | 106.00 | 3042 | -1.75% |
| 16 Sep 2025 | 111.15 | 107.35 | 113.55 | 107.35 | 630 | 2.49% |
| 15 Sep 2025 | 108.45 | 111.30 | 114.95 | 107.00 | 2343 | -3.04% |
| 12 Sep 2025 | 111.85 | 113.20 | 113.20 | 109.00 | 1879 | -1.19% |
| 11 Sep 2025 | 113.20 | 113.00 | 123.85 | 112.35 | 10093 | -4.07% |
| 10 Sep 2025 | 118.00 | 112.90 | 118.45 | 109.00 | 4142 | 4.47% |
| 09 Sep 2025 | 112.95 | 109.60 | 113.25 | 104.50 | 1796 | 4.25% |
| 08 Sep 2025 | 108.35 | 105.00 | 109.90 | 102.95 | 3934 | 3.49% |
| 05 Sep 2025 | 104.70 | 113.25 | 113.85 | 103.80 | 5886 | -3.46% |
| 04 Sep 2025 | 108.45 | 110.05 | 115.40 | 104.55 | 8488 | -1.45% |
| 03 Sep 2025 | 110.05 | 113.90 | 113.90 | 108.35 | 1546 | -3.38% |
| 02 Sep 2025 | 113.90 | 115.00 | 115.00 | 109.25 | 4269 | -0.96% |
| 01 Sep 2025 | 115.00 | 115.70 | 115.70 | 109.95 | 17274 | -0.61% |
| 29 Aug 2025 | 115.70 | 114.95 | 118.50 | 114.90 | 11175 | 2.48% |
| 28 Aug 2025 | 112.90 | 112.70 | 115.80 | 109.25 | 5540 | -1.83% |
| 26 Aug 2025 | 115.00 | 112.00 | 117.60 | 106.40 | 7304 | 2.68% |
| 25 Aug 2025 | 112.00 | 110.05 | 115.95 | 109.60 | 6863 | -2.90% |
| 22 Aug 2025 | 115.35 | 115.50 | 117.90 | 113.70 | 1864 | -0.65% |
| 21 Aug 2025 | 116.10 | 114.05 | 123.75 | 114.05 | 1596 | -3.17% |
| 20 Aug 2025 | 119.90 | 120.00 | 125.40 | 115.00 | 8093 | 0.38% |
| 19 Aug 2025 | 119.45 | 112.00 | 120.50 | 112.00 | 2078 | 2.97% |
| 18 Aug 2025 | 116.00 | 120.75 | 124.05 | 115.00 | 3291 | -1.82% |
| 14 Aug 2025 | 118.15 | 123.00 | 123.00 | 116.20 | 840 | -2.88% |
| 13 Aug 2025 | 121.65 | 119.60 | 123.00 | 117.10 | 1364 | -1.02% |
| 12 Aug 2025 | 122.90 | 127.80 | 127.80 | 122.00 | 1204 | 0.94% |
| 11 Aug 2025 | 121.75 | 122.70 | 122.70 | 115.55 | 826 | 1.21% |
| 08 Aug 2025 | 120.30 | 123.05 | 127.50 | 116.00 | 3416 | -1.27% |
| 07 Aug 2025 | 121.85 | 118.35 | 124.80 | 118.35 | 1643 | 2.44% |
| 06 Aug 2025 | 118.95 | 127.50 | 127.50 | 117.00 | 5305 | -3.10% |
| 05 Aug 2025 | 122.75 | 128.10 | 130.25 | 120.10 | 6270 | -1.33% |
| 04 Aug 2025 | 124.40 | 119.05 | 131.55 | 119.05 | 1024 | -0.72% |
| 01 Aug 2025 | 125.30 | 120.20 | 132.20 | 120.20 | 1173 | -0.95% |
| 31 Jul 2025 | 126.50 | 128.95 | 130.29 | 121.00 | 13501 | 1.94% |
| 30 Jul 2025 | 124.09 | 124.09 | 124.09 | 124.00 | 24894 | 4.99% |
| 29 Jul 2025 | 118.19 | 118.00 | 118.19 | 114.00 | 26794 | 4.99% |
| 28 Jul 2025 | 112.57 | 108.90 | 112.57 | 108.90 | 10418 | 5.00% |
| 25 Jul 2025 | 107.21 | 109.10 | 109.10 | 102.88 | 3251 | -0.98% |
| 24 Jul 2025 | 108.27 | 105.00 | 111.99 | 104.60 | 1600 | 0.98% |
| 23 Jul 2025 | 107.22 | 104.41 | 109.60 | 99.18 | 79624 | 2.71% |
| 22 Jul 2025 | 104.39 | 97.59 | 104.41 | 94.47 | 68217 | 4.98% |
| 21 Jul 2025 | 99.44 | 98.78 | 103.71 | 94.00 | 8427 | 0.67% |
| 18 Jul 2025 | 98.78 | 98.79 | 98.79 | 98.78 | 4710 | 1.98% |
| 17 Jul 2025 | 96.86 | 93.50 | 96.86 | 93.08 | 8243 | 1.99% |
| 16 Jul 2025 | 94.97 | 91.28 | 94.97 | 91.28 | 2345 | 1.99% |
| 15 Jul 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 1576 | -2.00% |
| 14 Jul 2025 | 95.02 | 95.02 | 96.47 | 95.02 | 1003 | -1.99% |
| 11 Jul 2025 | 96.95 | 97.00 | 97.00 | 96.95 | 454 | -1.97% |
| 10 Jul 2025 | 98.90 | 99.00 | 99.00 | 98.90 | 4947 | -1.98% |
| 09 Jul 2025 | 100.90 | 98.93 | 100.90 | 98.93 | 1023 | 1.99% |
| 08 Jul 2025 | 98.93 | 100.00 | 100.00 | 98.93 | 873 | -1.99% |
| 07 Jul 2025 | 100.94 | 100.94 | 102.60 | 100.94 | 934 | -2.00% |
| 04 Jul 2025 | 103.00 | 101.75 | 103.00 | 101.75 | 2227 | -0.77% |
| 03 Jul 2025 | 103.80 | 99.83 | 103.80 | 99.83 | 3093 | 1.90% |
| 02 Jul 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 6692 | 1.99% |
| 01 Jul 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 310 | 1.99% |
| 30 Jun 2025 | 97.92 | 95.60 | 97.92 | 95.60 | 14538 | 2.00% |
| 27 Jun 2025 | 96.00 | 95.75 | 96.00 | 95.75 | 3710 | 0.26% |
| 26 Jun 2025 | 95.75 | 96.02 | 96.02 | 95.75 | 2968 | -2.00% |
| 25 Jun 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 5221 | -2.00% |
| 24 Jun 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 2040 | -2.00% |
| 23 Jun 2025 | 101.72 | 101.75 | 101.75 | 101.72 | 624 | -1.99% |
| 20 Jun 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 495 | -1.99% |
| 19 Jun 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 324 | -2.00% |
| 18 Jun 2025 | 108.06 | 108.05 | 108.06 | 108.05 | 5526 | -1.99% |
| 17 Jun 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 1218 | -2.00% |
| 16 Jun 2025 | 112.50 | 112.60 | 112.60 | 112.50 | 2912 | -1.69% |
| 13 Jun 2025 | 114.43 | 104.00 | 114.77 | 103.85 | 18083 | 4.68% |
| 12 Jun 2025 | 109.31 | 109.30 | 109.31 | 104.99 | 9634 | 4.99% |
| 11 Jun 2025 | 104.11 | 104.00 | 104.11 | 100.60 | 17294 | 4.99% |
| 10 Jun 2025 | 99.16 | 95.38 | 99.16 | 91.80 | 36890 | 5.00% |
| 09 Jun 2025 | 94.44 | 91.85 | 94.44 | 88.59 | 16154 | 4.99% |
| 06 Jun 2025 | 89.95 | 90.50 | 90.95 | 86.30 | 4816 | -0.52% |
| 05 Jun 2025 | 90.42 | 95.00 | 95.00 | 87.26 | 3475 | -0.29% |
| 04 Jun 2025 | 90.68 | 92.56 | 94.45 | 87.95 | 6049 | -2.03% |
| 03 Jun 2025 | 92.56 | 98.99 | 98.99 | 92.30 | 14144 | -2.59% |
| 02 Jun 2025 | 95.02 | 94.95 | 96.90 | 90.20 | 6190 | 1.15% |
| 30 May 2025 | 93.94 | 87.05 | 95.00 | 87.05 | 23826 | 3.02% |
| 29 May 2025 | 91.19 | 95.65 | 98.65 | 91.15 | 18347 | -4.66% |
| 28 May 2025 | 95.65 | 99.00 | 99.80 | 93.50 | 15641 | -1.98% |
| 27 May 2025 | 97.58 | 88.32 | 97.60 | 88.32 | 155201 | 4.97% |
| 26 May 2025 | 92.96 | 93.13 | 93.13 | 90.00 | 178192 | 4.80% |
| 23 May 2025 | 88.70 | 88.70 | 88.70 | 83.15 | 213284 | 10.00% |
| 22 May 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 82468 | 20.00% |
| 21 May 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 48857 | 20.00% |
| 20 May 2025 | 56.00 | 54.33 | 57.90 | 53.05 | 3402 | 0.50% |
| 19 May 2025 | 55.72 | 57.99 | 58.00 | 53.60 | 15927 | 0.11% |
| 16 May 2025 | 55.66 | 55.03 | 59.94 | 55.03 | 5092 | 1.14% |
| 15 May 2025 | 55.03 | 53.79 | 56.90 | 53.79 | 8199 | 2.31% |
| 14 May 2025 | 53.79 | 52.00 | 57.00 | 52.00 | 3995 | -4.78% |
| 13 May 2025 | 56.49 | 57.46 | 57.46 | 53.55 | 3485 | -0.72% |
| 12 May 2025 | 56.90 | 63.75 | 63.75 | 52.32 | 1459 | 2.73% |
| 09 May 2025 | 55.39 | 59.00 | 59.00 | 53.00 | 1035 | -0.27% |
| 08 May 2025 | 55.54 | 51.93 | 59.49 | 51.00 | 12095 | 6.95% |
| 07 May 2025 | 51.93 | 52.00 | 52.00 | 49.80 | 2314 | -1.94% |
| 06 May 2025 | 52.96 | 50.00 | 53.10 | 50.00 | 8224 | 1.87% |
| 05 May 2025 | 51.99 | 51.31 | 52.00 | 50.32 | 705 | 1.25% |
| 02 May 2025 | 51.35 | 52.00 | 52.00 | 49.06 | 804 | 0.65% |
| 30 Apr 2025 | 51.02 | 52.48 | 52.48 | 50.00 | 592 | -2.78% |
| 29 Apr 2025 | 52.48 | 48.55 | 52.85 | 48.55 | 1032 | 8.09% |
| 28 Apr 2025 | 48.55 | 49.88 | 50.25 | 48.14 | 2056 | -3.15% |
| 25 Apr 2025 | 50.13 | 56.97 | 56.97 | 49.51 | 1499 | -3.93% |
| 24 Apr 2025 | 52.18 | 53.37 | 53.37 | 50.00 | 942 | 0.23% |
| 23 Apr 2025 | 52.06 | 57.00 | 57.00 | 52.05 | 3212 | -0.31% |
| 22 Apr 2025 | 52.22 | 52.05 | 53.99 | 52.02 | 2726 | -2.17% |
| 21 Apr 2025 | 53.38 | 51.90 | 53.74 | 51.90 | 1923 | 2.67% |
| 17 Apr 2025 | 51.99 | 53.42 | 54.99 | 51.81 | 6509 | -2.68% |
| 16 Apr 2025 | 53.42 | 61.99 | 61.99 | 52.02 | 8334 | -1.98% |
| 15 Apr 2025 | 54.50 | 60.69 | 63.89 | 51.50 | 18196 | -8.40% |
| 11 Apr 2025 | 59.50 | 55.00 | 61.00 | 54.00 | 23456 | 10.19% |
| 09 Apr 2025 | 54.00 | 52.04 | 55.21 | 52.04 | 5366 | 1.69% |
| 08 Apr 2025 | 53.10 | 49.00 | 55.00 | 49.00 | 16464 | 10.88% |
| 07 Apr 2025 | 47.89 | 44.33 | 48.35 | 44.33 | 5086 | -6.13% |
| 04 Apr 2025 | 51.02 | 51.65 | 51.65 | 50.90 | 2668 | -2.22% |
| 03 Apr 2025 | 52.18 | 50.00 | 52.20 | 48.44 | 1762 | 4.55% |
| 02 Apr 2025 | 49.91 | 54.44 | 54.44 | 49.80 | 4543 | 2.44% |
| 01 Apr 2025 | 48.72 | 50.49 | 51.01 | 47.59 | 4957 | -4.11% |
| 28 Mar 2025 | 50.81 | 44.50 | 52.84 | 44.00 | 21509 | 14.15% |
| 27 Mar 2025 | 44.51 | 46.69 | 47.90 | 44.50 | 5635 | -2.28% |
| 26 Mar 2025 | 45.55 | 45.73 | 45.73 | 44.01 | 212 | -0.39% |
| 25 Mar 2025 | 45.73 | 49.00 | 49.00 | 45.53 | 7586 | -0.80% |
| 24 Mar 2025 | 46.10 | 44.00 | 47.16 | 43.00 | 15318 | 10.76% |
| 21 Mar 2025 | 41.62 | 40.66 | 42.00 | 40.66 | 12479 | 2.87% |
| 20 Mar 2025 | 40.46 | 41.08 | 41.50 | 38.50 | 6737 | 0.97% |
| 19 Mar 2025 | 40.07 | 40.07 | 41.00 | 39.20 | 2391 | 0.00% |
| 18 Mar 2025 | 40.07 | 41.79 | 41.79 | 40.00 | 336 | -2.20% |
| 17 Mar 2025 | 40.97 | 41.15 | 42.18 | 40.00 | 197 | -0.53% |
| 13 Mar 2025 | 41.19 | 42.00 | 42.00 | 40.00 | 1335 | 6.54% |
| 12 Mar 2025 | 38.66 | 40.91 | 41.11 | 37.26 | 6745 | -7.84% |
| 11 Mar 2025 | 41.95 | 42.54 | 42.54 | 40.95 | 366 | 1.08% |
| 10 Mar 2025 | 41.50 | 41.65 | 41.90 | 40.44 | 794 | -0.36% |
| 07 Mar 2025 | 41.65 | 41.95 | 42.98 | 41.60 | 5686 | -0.69% |
| 06 Mar 2025 | 41.94 | 41.65 | 44.85 | 40.50 | 11479 | -1.32% |
| 05 Mar 2025 | 42.50 | 41.00 | 42.82 | 41.00 | 4381 | 1.19% |
| 04 Mar 2025 | 42.00 | 42.70 | 42.80 | 41.79 | 4144 | -1.36% |
| 03 Mar 2025 | 42.58 | 38.30 | 42.70 | 38.30 | 4308 | 0.07% |
| 28 Feb 2025 | 42.55 | 47.00 | 47.00 | 41.67 | 2859 | -0.82% |
| 27 Feb 2025 | 42.90 | 40.61 | 44.00 | 40.61 | 13807 | 2.71% |
| 25 Feb 2025 | 41.77 | 42.00 | 42.00 | 41.00 | 2565 | 3.01% |
| 24 Feb 2025 | 40.55 | 43.00 | 43.00 | 40.00 | 1302 | -2.24% |
| 21 Feb 2025 | 41.48 | 41.00 | 41.90 | 40.00 | 3994 | 3.70% |
| 20 Feb 2025 | 40.00 | 38.70 | 41.00 | 36.35 | 4229 | 3.36% |
| 19 Feb 2025 | 38.70 | 41.40 | 41.40 | 38.56 | 794 | -1.60% |
| 18 Feb 2025 | 39.33 | 38.61 | 39.75 | 38.42 | 131 | -1.43% |
| 17 Feb 2025 | 39.90 | 38.25 | 40.90 | 37.00 | 1046 | 1.53% |
| 14 Feb 2025 | 39.30 | 39.85 | 39.85 | 38.06 | 2957 | 3.29% |
| 13 Feb 2025 | 38.05 | 39.99 | 39.99 | 37.60 | 3685 | -5.35% |
| 12 Feb 2025 | 40.20 | 37.36 | 40.90 | 37.36 | 314 | 4.58% |
| 11 Feb 2025 | 38.44 | 39.99 | 39.99 | 37.00 | 4080 | -0.54% |
| 10 Feb 2025 | 38.65 | 40.40 | 42.50 | 38.50 | 9454 | -3.23% |
| 07 Feb 2025 | 39.94 | 40.96 | 40.96 | 39.30 | 1105 | -2.49% |
| 06 Feb 2025 | 40.96 | 41.00 | 41.68 | 40.00 | 1695 | 2.48% |
| 05 Feb 2025 | 39.97 | 41.00 | 41.00 | 39.95 | 3030 | -0.47% |
| 04 Feb 2025 | 40.16 | 40.20 | 41.50 | 39.00 | 1599 | -0.07% |
| 03 Feb 2025 | 40.19 | 42.99 | 42.99 | 40.03 | 2534 | -2.10% |
| 01 Feb 2025 | 41.05 | 40.16 | 42.79 | 40.16 | 666 | 0.12% |
| 31 Jan 2025 | 41.00 | 43.00 | 43.00 | 41.00 | 343 | -0.02% |
| 30 Jan 2025 | 41.01 | 41.69 | 41.69 | 40.60 | 1384 | -1.63% |
| 29 Jan 2025 | 41.69 | 41.95 | 42.00 | 40.00 | 1764 | -0.26% |
| 28 Jan 2025 | 41.80 | 42.90 | 42.90 | 40.99 | 1377 | 1.73% |
| 27 Jan 2025 | 41.09 | 41.60 | 43.05 | 39.20 | 4253 | -1.23% |
| 24 Jan 2025 | 41.60 | 39.22 | 43.00 | 39.22 | 2697 | 5.08% |
| 23 Jan 2025 | 39.59 | 40.18 | 41.99 | 39.22 | 2688 | -3.42% |
| 22 Jan 2025 | 40.99 | 42.00 | 42.00 | 40.11 | 2706 | -0.15% |
| 21 Jan 2025 | 41.05 | 41.26 | 43.00 | 40.03 | 1901 | -2.26% |
| 20 Jan 2025 | 42.00 | 43.00 | 43.50 | 41.25 | 9377 | 1.79% |
| 17 Jan 2025 | 41.26 | 41.80 | 41.80 | 38.51 | 9725 | 4.99% |
| 16 Jan 2025 | 39.30 | 39.00 | 39.99 | 38.47 | 764 | 2.16% |
| 15 Jan 2025 | 38.47 | 39.05 | 39.99 | 37.52 | 1348 | -1.43% |
| 14 Jan 2025 | 39.03 | 39.45 | 39.64 | 37.50 | 1327 | 3.39% |
| 13 Jan 2025 | 37.75 | 40.80 | 40.80 | 37.71 | 969 | -3.70% |
| 10 Jan 2025 | 39.20 | 41.99 | 41.99 | 38.65 | 3924 | -3.73% |
| 09 Jan 2025 | 40.72 | 42.25 | 42.25 | 40.00 | 2340 | -0.44% |
| 08 Jan 2025 | 40.90 | 40.50 | 41.39 | 40.00 | 1084 | 0.25% |
| 07 Jan 2025 | 40.80 | 40.44 | 41.44 | 40.00 | 1508 | 0.89% |
| 06 Jan 2025 | 40.44 | 41.89 | 41.99 | 40.21 | 1509 | -2.60% |
| 03 Jan 2025 | 41.52 | 41.10 | 41.79 | 40.65 | 1148 | 1.02% |
| 02 Jan 2025 | 41.10 | 41.90 | 41.90 | 40.00 | 1882 | -0.51% |
| 01 Jan 2025 | 41.31 | 41.50 | 42.40 | 41.02 | 4226 | -1.31% |
| 31 Dec 2024 | 41.86 | 41.00 | 42.00 | 39.36 | 2629 | 3.92% |
| 30 Dec 2024 | 40.28 | 42.51 | 42.51 | 40.00 | 2080 | -1.54% |
| 27 Dec 2024 | 40.91 | 41.50 | 44.50 | 40.81 | 28892 | -1.42% |
| 26 Dec 2024 | 41.50 | 42.51 | 42.51 | 41.00 | 1609 | 0.29% |
| 24 Dec 2024 | 41.38 | 42.49 | 42.49 | 41.00 | 3958 | -0.74% |
| 23 Dec 2024 | 41.69 | 43.00 | 43.00 | 41.06 | 3027 | 0.41% |
| 20 Dec 2024 | 41.52 | 41.41 | 44.50 | 41.20 | 10494 | 2.42% |
| 19 Dec 2024 | 40.54 | 41.80 | 41.80 | 40.26 | 3150 | -3.13% |
| 18 Dec 2024 | 41.85 | 41.93 | 41.93 | 40.61 | 4016 | 1.80% |
| 17 Dec 2024 | 41.11 | 42.42 | 42.42 | 41.00 | 1788 | -1.11% |
| 16 Dec 2024 | 41.57 | 42.42 | 42.50 | 41.00 | 1242 | -0.53% |
| 13 Dec 2024 | 41.79 | 42.52 | 42.52 | 41.50 | 1176 | 0.24% |
| 12 Dec 2024 | 41.69 | 42.94 | 42.94 | 41.50 | 2243 | 0.02% |
| 11 Dec 2024 | 41.68 | 42.10 | 42.10 | 41.00 | 4169 | 0.99% |
| 10 Dec 2024 | 41.27 | 43.80 | 43.80 | 40.41 | 9123 | -1.74% |
| 09 Dec 2024 | 42.00 | 42.97 | 43.00 | 41.03 | 4089 | 1.30% |
| 06 Dec 2024 | 41.46 | 41.99 | 41.99 | 41.00 | 3096 | 0.58% |
| 05 Dec 2024 | 41.22 | 42.00 | 42.00 | 41.01 | 1603 | -0.22% |
| 04 Dec 2024 | 41.31 | 40.32 | 42.49 | 40.32 | 8424 | 1.42% |
| 03 Dec 2024 | 40.73 | 41.15 | 43.00 | 40.50 | 11521 | -0.97% |
| 02 Dec 2024 | 41.13 | 41.99 | 41.99 | 40.35 | 2991 | 1.18% |
| 29 Nov 2024 | 40.65 | 42.00 | 42.00 | 40.00 | 3261 | 0.54% |
| 28 Nov 2024 | 40.43 | 40.70 | 40.70 | 39.05 | 1458 | -0.79% |
| 27 Nov 2024 | 40.75 | 41.00 | 41.00 | 39.51 | 2060 | -0.63% |
| 26 Nov 2024 | 41.01 | 40.00 | 42.00 | 39.00 | 3321 | 4.83% |
| 25 Nov 2024 | 39.12 | 40.14 | 41.90 | 38.03 | 7450 | -2.54% |
| 22 Nov 2024 | 40.14 | 42.00 | 42.00 | 40.00 | 1110 | -2.05% |
| 21 Nov 2024 | 40.98 | 41.48 | 42.00 | 40.00 | 1321 | 1.29% |
| 19 Nov 2024 | 40.46 | 42.50 | 42.50 | 39.50 | 1300 | 0.65% |
| 18 Nov 2024 | 40.20 | 39.10 | 40.55 | 39.10 | 4962 | -1.62% |
| 14 Nov 2024 | 40.86 | 42.32 | 42.32 | 40.23 | 777 | 0.67% |
| 13 Nov 2024 | 40.59 | 42.00 | 42.76 | 40.50 | 1619 | -2.40% |
| 12 Nov 2024 | 41.59 | 42.82 | 42.82 | 40.61 | 819 | -0.26% |
| 11 Nov 2024 | 41.70 | 42.00 | 42.98 | 40.69 | 2023 | 0.51% |
| 08 Nov 2024 | 41.49 | 42.00 | 43.50 | 41.30 | 5343 | -0.69% |
| 07 Nov 2024 | 41.78 | 42.00 | 43.50 | 41.02 | 4614 | 0.51% |
| 06 Nov 2024 | 41.57 | 42.13 | 44.30 | 41.50 | 5131 | -3.30% |
| 05 Nov 2024 | 42.99 | 42.99 | 43.00 | 41.69 | 2013 | 0.00% |
| 04 Nov 2024 | 42.99 | 44.50 | 44.50 | 41.37 | 4524 | 2.19% |
| 01 Nov 2024 | 42.07 | 40.65 | 42.75 | 40.65 | 2104 | 3.42% |
| 31 Oct 2024 | 40.68 | 42.00 | 42.00 | 40.00 | 1404 | -2.05% |
| 30 Oct 2024 | 41.53 | 41.90 | 41.90 | 40.52 | 1442 | 1.10% |
| 29 Oct 2024 | 41.08 | 41.53 | 41.98 | 40.00 | 432 | -1.08% |
| 28 Oct 2024 | 41.53 | 41.89 | 41.89 | 40.50 | 2060 | 3.85% |
| 25 Oct 2024 | 39.99 | 40.49 | 41.00 | 39.50 | 1231 | -0.42% |
| 24 Oct 2024 | 40.16 | 40.20 | 40.98 | 39.00 | 749 | 2.95% |
| 23 Oct 2024 | 39.01 | 39.98 | 39.98 | 37.65 | 1470 | 1.46% |
| 22 Oct 2024 | 38.45 | 39.80 | 39.80 | 38.00 | 47612 | -4.45% |
| 21 Oct 2024 | 40.24 | 40.55 | 40.55 | 39.62 | 30524 | 0.78% |
| 18 Oct 2024 | 39.93 | 40.60 | 40.60 | 39.05 | 2319 | -0.05% |
| 17 Oct 2024 | 39.95 | 40.70 | 40.70 | 39.50 | 3312 | -0.08% |
| 16 Oct 2024 | 39.98 | 40.70 | 40.70 | 39.25 | 4179 | -0.55% |
| 15 Oct 2024 | 40.20 | 40.70 | 40.70 | 39.75 | 3540 | 0.07% |
| 14 Oct 2024 | 40.17 | 40.95 | 40.95 | 39.75 | 10226 | 0.05% |
| 11 Oct 2024 | 40.15 | 41.90 | 41.90 | 39.80 | 8428 | 0.12% |
| 10 Oct 2024 | 40.10 | 42.00 | 42.00 | 39.20 | 11274 | -0.69% |
| 09 Oct 2024 | 40.38 | 42.70 | 42.70 | 40.00 | 11106 | -1.80% |
| 08 Oct 2024 | 41.12 | 41.88 | 43.00 | 40.25 | 6338 | -0.65% |
| 07 Oct 2024 | 41.39 | 42.28 | 43.99 | 38.00 | 5110 | -0.14% |
| 04 Oct 2024 | 41.45 | 46.99 | 46.99 | 40.22 | 20644 | -8.56% |
| 03 Oct 2024 | 45.33 | 46.32 | 47.70 | 45.00 | 12515 | -2.14% |
| 01 Oct 2024 | 46.32 | 46.00 | 46.50 | 45.60 | 2190 | 1.49% |
| 30 Sep 2024 | 45.64 | 45.82 | 45.82 | 44.21 | 3577 | -1.34% |
| 27 Sep 2024 | 46.26 | 46.00 | 46.89 | 44.90 | 6519 | 2.19% |
| 26 Sep 2024 | 45.27 | 46.61 | 47.90 | 44.65 | 8251 | -3.95% |
| 25 Sep 2024 | 47.13 | 47.50 | 48.00 | 46.01 | 11280 | -0.25% |
| 24 Sep 2024 | 47.25 | 51.27 | 51.27 | 45.20 | 33746 | -7.64% |
| 23 Sep 2024 | 51.16 | 51.50 | 52.40 | 49.75 | 29147 | -0.66% |
| 20 Sep 2024 | 51.50 | 52.00 | 52.50 | 49.80 | 31083 | 3.60% |
| 19 Sep 2024 | 49.71 | 51.50 | 52.95 | 49.50 | 26943 | -2.09% |
| 18 Sep 2024 | 50.77 | 52.00 | 52.00 | 49.32 | 20233 | 0.00% |
| 17 Sep 2024 | 50.77 | 51.50 | 52.05 | 49.94 | 20313 | 1.74% |
| 16 Sep 2024 | 49.90 | 49.60 | 51.40 | 48.50 | 24209 | 0.99% |
| 13 Sep 2024 | 49.41 | 49.70 | 49.70 | 47.90 | 11558 | 0.02% |
| 12 Sep 2024 | 49.40 | 51.00 | 51.15 | 48.90 | 6923 | -2.51% |
| 11 Sep 2024 | 50.67 | 49.59 | 51.00 | 49.01 | 13541 | 3.68% |
| 10 Sep 2024 | 48.87 | 47.55 | 49.30 | 47.00 | 4667 | 2.78% |
| 09 Sep 2024 | 47.55 | 48.24 | 48.24 | 46.22 | 1630 | -0.06% |
| 06 Sep 2024 | 47.58 | 48.68 | 48.68 | 46.60 | 2476 | -0.83% |
| 05 Sep 2024 | 47.98 | 48.70 | 48.70 | 47.07 | 1312 | 0.99% |
| 04 Sep 2024 | 47.51 | 48.80 | 48.80 | 47.00 | 5721 | -0.61% |
| 03 Sep 2024 | 47.80 | 47.40 | 48.48 | 47.00 | 6185 | 1.01% |
| 02 Sep 2024 | 47.32 | 49.00 | 49.00 | 46.35 | 3706 | -0.80% |
| 30 Aug 2024 | 47.70 | 48.49 | 48.50 | 47.05 | 3691 | -1.63% |
| 29 Aug 2024 | 48.49 | 48.50 | 49.00 | 47.55 | 1983 | 0.00% |
| 28 Aug 2024 | 48.49 | 49.00 | 49.48 | 46.32 | 1149 | -0.53% |
| 27 Aug 2024 | 48.75 | 49.48 | 49.48 | 48.10 | 830 | 0.52% |
| 26 Aug 2024 | 48.50 | 49.60 | 49.60 | 48.00 | 4012 | 0.79% |
| 23 Aug 2024 | 48.12 | 49.94 | 49.94 | 48.00 | 1569 | -2.20% |
| 22 Aug 2024 | 49.20 | 48.99 | 49.50 | 48.00 | 2484 | 2.01% |
| 21 Aug 2024 | 48.23 | 49.49 | 49.50 | 47.50 | 8659 | -1.93% |
| 20 Aug 2024 | 49.18 | 49.50 | 49.50 | 48.00 | 2125 | 0.47% |
| 19 Aug 2024 | 48.95 | 49.40 | 49.95 | 47.00 | 5378 | 1.24% |
| 16 Aug 2024 | 48.35 | 49.94 | 49.94 | 47.00 | 1389 | -0.51% |
| 14 Aug 2024 | 48.60 | 47.46 | 49.50 | 47.29 | 385 | 0.73% |
| 13 Aug 2024 | 48.25 | 48.94 | 48.94 | 48.00 | 687 | -1.43% |
| 12 Aug 2024 | 48.95 | 49.57 | 49.57 | 48.10 | 947 | -1.25% |
| 09 Aug 2024 | 49.57 | 49.00 | 49.70 | 48.02 | 1112 | 1.37% |
| 08 Aug 2024 | 48.90 | 48.11 | 49.25 | 48.03 | 1272 | -0.18% |
| 07 Aug 2024 | 48.99 | 49.27 | 49.74 | 48.25 | 246 | -1.51% |
| 06 Aug 2024 | 49.74 | 47.31 | 49.99 | 47.21 | 2640 | 4.08% |
| 05 Aug 2024 | 47.79 | 46.00 | 48.34 | 44.01 | 5410 | -2.51% |
| 02 Aug 2024 | 49.02 | 48.50 | 50.50 | 48.15 | 4497 | 1.20% |
| 01 Aug 2024 | 48.44 | 48.03 | 49.50 | 48.03 | 523 | 0.85% |
| 31 Jul 2024 | 48.03 | 49.90 | 49.90 | 47.51 | 2552 | -0.21% |
| 30 Jul 2024 | 48.13 | 50.50 | 50.50 | 48.10 | 1829 | -3.26% |
| 29 Jul 2024 | 49.75 | 50.00 | 50.50 | 47.02 | 4251 | 1.20% |
| 26 Jul 2024 | 49.16 | 50.00 | 50.00 | 47.99 | 2153 | -0.89% |
| 25 Jul 2024 | 49.60 | 50.00 | 50.00 | 49.01 | 1929 | 3.29% |
| 24 Jul 2024 | 48.02 | 54.80 | 54.80 | 48.00 | 3977 | -2.00% |
| 23 Jul 2024 | 49.00 | 46.76 | 50.00 | 46.76 | 1727 | 4.79% |
| 22 Jul 2024 | 46.76 | 47.25 | 47.50 | 46.11 | 586 | -1.04% |
| 19 Jul 2024 | 47.25 | 51.00 | 51.00 | 46.25 | 3862 | -0.92% |
| 18 Jul 2024 | 47.69 | 48.95 | 49.00 | 47.50 | 866 | -2.57% |
| 16 Jul 2024 | 48.95 | 49.00 | 49.00 | 47.66 | 687 | 1.68% |
| 15 Jul 2024 | 48.14 | 49.00 | 49.00 | 47.65 | 553 | -1.67% |
| 12 Jul 2024 | 48.96 | 48.00 | 49.99 | 47.00 | 2134 | 4.13% |
| 11 Jul 2024 | 47.02 | 49.00 | 49.80 | 46.02 | 8562 | -4.02% |
| 10 Jul 2024 | 48.99 | 49.55 | 49.96 | 48.00 | 2813 | -1.05% |
| 09 Jul 2024 | 49.51 | 50.00 | 51.49 | 49.00 | 8881 | -2.92% |
| 08 Jul 2024 | 51.00 | 52.00 | 52.00 | 50.00 | 962 | -1.64% |
| 05 Jul 2024 | 51.85 | 53.90 | 53.90 | 50.31 | 774 | -2.15% |
| 04 Jul 2024 | 52.99 | 53.60 | 53.80 | 52.30 | 3898 | 1.83% |
| 03 Jul 2024 | 52.04 | 50.00 | 52.35 | 50.00 | 3874 | 4.37% |
| 02 Jul 2024 | 49.86 | 50.90 | 52.40 | 49.41 | 6680 | 0.02% |
| 01 Jul 2024 | 49.85 | 50.50 | 51.00 | 49.51 | 1332 | -0.44% |
| 28 Jun 2024 | 50.07 | 49.50 | 52.99 | 49.50 | 1153 | 0.14% |
| 27 Jun 2024 | 50.00 | 50.00 | 51.70 | 49.55 | 797 | 0.00% |
| 26 Jun 2024 | 50.00 | 52.40 | 52.40 | 49.70 | 66 | -2.13% |
| 25 Jun 2024 | 51.09 | 52.40 | 52.40 | 51.00 | 1723 | -3.42% |
| 24 Jun 2024 | 52.90 | 52.00 | 52.90 | 49.50 | 6365 | 1.73% |
| 21 Jun 2024 | 52.00 | 50.80 | 53.80 | 50.00 | 1497 | 1.31% |
| 20 Jun 2024 | 51.33 | 54.00 | 54.00 | 51.30 | 1005 | -0.77% |
| 19 Jun 2024 | 51.73 | 50.50 | 52.00 | 50.50 | 952 | 1.31% |
| 18 Jun 2024 | 51.06 | 53.05 | 53.49 | 50.30 | 2499 | -0.74% |
| 14 Jun 2024 | 51.44 | 52.99 | 54.00 | 50.00 | 2298 | -2.93% |
| 13 Jun 2024 | 52.99 | 54.99 | 54.99 | 51.45 | 569 | 2.89% |
| 12 Jun 2024 | 51.50 | 53.30 | 55.00 | 51.00 | 4927 | -4.29% |
| 11 Jun 2024 | 53.81 | 55.00 | 55.00 | 52.96 | 1548 | -1.45% |
| 10 Jun 2024 | 54.60 | 59.00 | 59.00 | 53.00 | 1354 | 6.58% |
| 07 Jun 2024 | 51.23 | 53.21 | 53.21 | 51.00 | 297 | -1.99% |
| 06 Jun 2024 | 52.27 | 54.00 | 54.56 | 51.90 | 1856 | -2.28% |
| 05 Jun 2024 | 53.49 | 51.00 | 53.95 | 48.99 | 2092 | 6.98% |
| 04 Jun 2024 | 50.00 | 53.00 | 53.00 | 47.67 | 9712 | -5.75% |
| 03 Jun 2024 | 53.05 | 53.10 | 58.00 | 53.00 | 3897 | -0.11% |
| 31 May 2024 | 53.11 | 54.34 | 54.44 | 53.00 | 718 | -2.26% |
| 30 May 2024 | 54.34 | 62.00 | 62.00 | 52.75 | 2424 | -1.16% |
| 29 May 2024 | 54.98 | 53.00 | 55.00 | 53.00 | 2655 | 3.66% |
| 28 May 2024 | 53.04 | 52.36 | 53.24 | 52.36 | 1554 | 3.11% |
| 27 May 2024 | 51.44 | 52.40 | 52.40 | 51.00 | 649 | 1.38% |
| 24 May 2024 | 50.74 | 51.89 | 51.90 | 50.00 | 3233 | -2.22% |
| 23 May 2024 | 51.89 | 51.57 | 53.19 | 51.48 | 1491 | 0.12% |
| 22 May 2024 | 51.83 | 52.11 | 52.99 | 51.31 | 679 | -2.15% |
| 21 May 2024 | 52.97 | 54.30 | 54.30 | 50.64 | 723 | -0.77% |
| 18 May 2024 | 53.38 | 53.99 | 53.99 | 50.50 | 1445 | 2.89% |
| 17 May 2024 | 51.88 | 54.95 | 54.95 | 50.00 | 3153 | -2.08% |
| 16 May 2024 | 52.98 | 54.00 | 54.00 | 51.50 | 1172 | -0.04% |
| 15 May 2024 | 53.00 | 55.00 | 55.00 | 51.90 | 3986 | 1.36% |
| 14 May 2024 | 52.29 | 54.06 | 54.95 | 52.00 | 5597 | -4.06% |
| 13 May 2024 | 54.50 | 57.90 | 57.90 | 54.00 | 2801 | 0.83% |
| 10 May 2024 | 54.05 | 57.49 | 57.49 | 53.80 | 4158 | -0.86% |
| 09 May 2024 | 54.52 | 59.00 | 59.00 | 54.50 | 915 | -2.49% |
| 08 May 2024 | 55.91 | 55.92 | 55.92 | 54.56 | 915 | -0.02% |
| 07 May 2024 | 55.92 | 58.50 | 58.50 | 54.50 | 645 | -0.14% |
| 06 May 2024 | 56.00 | 59.47 | 59.47 | 54.50 | 8532 | 0.74% |
| 03 May 2024 | 55.59 | 57.00 | 59.00 | 55.40 | 5720 | -2.06% |
| 02 May 2024 | 56.76 | 61.53 | 61.53 | 56.00 | 2468 | -3.58% |
| 30 Apr 2024 | 58.87 | 57.00 | 59.08 | 57.00 | 2272 | 0.82% |
| 29 Apr 2024 | 58.39 | 60.35 | 60.35 | 56.01 | 1762 | -1.32% |
| 26 Apr 2024 | 59.17 | 57.00 | 61.90 | 57.00 | 2709 | 0.31% |
| 25 Apr 2024 | 58.99 | 59.00 | 59.10 | 56.50 | 387 | 1.62% |
| 24 Apr 2024 | 58.05 | 64.82 | 64.82 | 56.50 | 817 | -2.27% |
| 23 Apr 2024 | 59.40 | 55.21 | 67.00 | 55.21 | 8339 | 3.21% |
| 22 Apr 2024 | 57.55 | 59.99 | 59.99 | 55.00 | 4168 | 2.04% |
| 19 Apr 2024 | 56.40 | 55.81 | 58.90 | 55.00 | 1120 | 1.06% |
| 18 Apr 2024 | 55.81 | 58.00 | 60.00 | 55.14 | 1092 | -3.78% |
| 16 Apr 2024 | 58.00 | 56.96 | 59.98 | 54.36 | 3656 | 1.77% |
| 15 Apr 2024 | 56.99 | 55.42 | 57.43 | 53.50 | 1478 | 2.44% |
| 12 Apr 2024 | 55.63 | 58.98 | 58.98 | 55.51 | 3214 | -0.94% |
| 10 Apr 2024 | 56.16 | 55.09 | 57.77 | 55.09 | 186 | 1.94% |
| 09 Apr 2024 | 55.09 | 57.43 | 57.43 | 55.00 | 840 | -2.84% |
| 08 Apr 2024 | 56.70 | 59.49 | 60.00 | 55.16 | 1869 | -5.45% |
| 05 Apr 2024 | 59.97 | 57.50 | 60.00 | 57.50 | 297 | 4.62% |
| 04 Apr 2024 | 57.32 | 60.00 | 60.03 | 57.00 | 1011 | -1.16% |
| 03 Apr 2024 | 57.99 | 56.00 | 58.98 | 56.00 | 4184 | 4.17% |
| 02 Apr 2024 | 55.67 | 56.70 | 56.70 | 54.32 | 1098 | -1.90% |
| 01 Apr 2024 | 56.75 | 54.29 | 58.47 | 54.01 | 271 | 4.53% |
| 28 Mar 2024 | 54.29 | 55.10 | 57.72 | 54.00 | 2100 | -3.05% |
| 27 Mar 2024 | 56.00 | 53.61 | 56.00 | 53.61 | 3515 | 4.46% |
| 26 Mar 2024 | 53.61 | 58.75 | 58.75 | 53.30 | 3470 | -5.03% |
| 22 Mar 2024 | 56.45 | 66.97 | 66.97 | 55.31 | 2571 | 0.28% |
| 21 Mar 2024 | 56.29 | 58.94 | 58.94 | 55.20 | 2084 | 1.28% |
| 20 Mar 2024 | 55.58 | 57.89 | 57.89 | 55.10 | 786 | -1.03% |
| 19 Mar 2024 | 56.16 | 58.50 | 58.50 | 55.10 | 4444 | 0.32% |
| 18 Mar 2024 | 55.98 | 53.70 | 56.80 | 52.76 | 10092 | 6.59% |
| 15 Mar 2024 | 52.52 | 53.00 | 58.82 | 51.55 | 2074 | -3.51% |
| 14 Mar 2024 | 54.43 | 50.00 | 56.95 | 48.25 | 2040 | 1.57% |
| 13 Mar 2024 | 53.59 | 52.16 | 54.97 | 52.16 | 1655 | -0.85% |
| 12 Mar 2024 | 54.05 | 52.06 | 55.00 | 51.08 | 15330 | -4.17% |
| 11 Mar 2024 | 56.40 | 58.30 | 58.30 | 56.01 | 1721 | -4.24% |
| 07 Mar 2024 | 58.90 | 59.90 | 59.90 | 56.00 | 4270 | -0.41% |
| 06 Mar 2024 | 59.14 | 58.00 | 59.89 | 56.80 | 1050 | 1.93% |
| 05 Mar 2024 | 58.02 | 57.24 | 59.70 | 56.00 | 2284 | 1.36% |
| 04 Mar 2024 | 57.24 | 59.29 | 59.99 | 57.01 | 5386 | -3.46% |
| 02 Mar 2024 | 59.29 | 58.00 | 61.49 | 56.35 | 4766 | -0.03% |
| 01 Mar 2024 | 59.31 | 62.33 | 62.33 | 58.11 | 10687 | -0.55% |
| 29 Feb 2024 | 59.64 | 56.00 | 66.00 | 56.00 | 14175 | 5.84% |
| 28 Feb 2024 | 56.35 | 58.66 | 60.95 | 56.00 | 14854 | -5.86% |
| 27 Feb 2024 | 59.86 | 61.40 | 62.20 | 59.00 | 9451 | -3.47% |
| 26 Feb 2024 | 62.01 | 62.39 | 62.40 | 59.00 | 10699 | 2.04% |
| 23 Feb 2024 | 60.77 | 63.50 | 63.50 | 57.21 | 20680 | -3.57% |
| 22 Feb 2024 | 63.02 | 62.50 | 64.49 | 60.50 | 44855 | 1.99% |
| 21 Feb 2024 | 61.79 | 64.00 | 70.68 | 60.00 | 300893 | 4.91% |
| 20 Feb 2024 | 58.90 | 62.70 | 62.70 | 52.65 | 33339 | 0.10% |
| 19 Feb 2024 | 58.84 | 57.50 | 60.20 | 54.00 | 30071 | 7.37% |
| 16 Feb 2024 | 54.80 | 56.75 | 56.90 | 54.01 | 20285 | -0.27% |
| 15 Feb 2024 | 54.95 | 56.99 | 56.99 | 52.00 | 25277 | 2.65% |
| 14 Feb 2024 | 53.53 | 59.50 | 59.50 | 52.25 | 38318 | -4.68% |
| 13 Feb 2024 | 56.16 | 52.90 | 58.99 | 50.50 | 53217 | 7.57% |
| 12 Feb 2024 | 52.21 | 51.37 | 53.00 | 46.50 | 34522 | 3.02% |
| 09 Feb 2024 | 50.68 | 51.50 | 51.90 | 49.00 | 2621 | 2.12% |
| 08 Feb 2024 | 49.63 | 51.95 | 51.95 | 49.00 | 2955 | -2.69% |
| 07 Feb 2024 | 51.00 | 50.61 | 52.10 | 49.11 | 6365 | -1.14% |
| 06 Feb 2024 | 51.59 | 52.33 | 52.33 | 49.00 | 3889 | 1.48% |
| 05 Feb 2024 | 50.84 | 52.80 | 52.80 | 49.50 | 5461 | -2.04% |
| 02 Feb 2024 | 51.90 | 52.80 | 52.80 | 49.00 | 4649 | -0.19% |
| 01 Feb 2024 | 52.00 | 52.00 | 52.25 | 49.50 | 2537 | 0.00% |
| 31 Jan 2024 | 52.00 | 52.35 | 52.35 | 50.61 | 2279 | 0.85% |
| 30 Jan 2024 | 51.56 | 52.48 | 52.48 | 50.00 | 4516 | 0.70% |
| 29 Jan 2024 | 51.20 | 51.01 | 53.70 | 51.00 | 5468 | -0.52% |
| 25 Jan 2024 | 51.47 | 54.30 | 54.30 | 50.20 | 6042 | -1.59% |
| 24 Jan 2024 | 52.30 | 51.84 | 53.00 | 50.75 | 12072 | 3.48% |
| 23 Jan 2024 | 50.54 | 50.60 | 52.80 | 50.30 | 5181 | -4.10% |
| 20 Jan 2024 | 52.70 | 51.50 | 53.00 | 50.04 | 3111 | 1.37% |
| 19 Jan 2024 | 51.99 | 52.96 | 55.85 | 51.11 | 4273 | -1.83% |
| 18 Jan 2024 | 52.96 | 55.00 | 55.00 | 51.62 | 2298 | 0.09% |
| 17 Jan 2024 | 52.91 | 56.88 | 56.88 | 51.50 | 3542 | -0.64% |
| 16 Jan 2024 | 53.25 | 56.70 | 56.70 | 51.60 | 21609 | -6.20% |
| 15 Jan 2024 | 56.77 | 59.80 | 61.80 | 51.10 | 69558 | 6.05% |
| 12 Jan 2024 | 53.53 | 52.49 | 54.20 | 50.60 | 32261 | 3.28% |
| 11 Jan 2024 | 51.83 | 51.00 | 53.50 | 50.30 | 10670 | 1.57% |
| 10 Jan 2024 | 51.03 | 49.80 | 52.01 | 49.80 | 8318 | -0.43% |
| 09 Jan 2024 | 51.25 | 51.50 | 51.50 | 50.10 | 2894 | 0.45% |
| 08 Jan 2024 | 51.02 | 51.00 | 52.30 | 50.65 | 5085 | 0.71% |
| 05 Jan 2024 | 50.66 | 51.93 | 51.93 | 49.26 | 2520 | 0.28% |
| 04 Jan 2024 | 50.52 | 52.00 | 52.00 | 49.00 | 3260 | -1.10% |
| 03 Jan 2024 | 51.08 | 52.50 | 53.45 | 50.00 | 3661 | -1.35% |
| 02 Jan 2024 | 51.78 | 51.50 | 51.95 | 49.25 | 1852 | 1.73% |
| 01 Jan 2024 | 50.90 | 50.48 | 51.50 | 49.20 | 2300 | 0.83% |
| 29 Dec 2023 | 50.48 | 50.50 | 51.00 | 49.05 | 1640 | 0.62% |
| 28 Dec 2023 | 50.17 | 50.00 | 50.83 | 47.00 | 1822 | 2.35% |
| 27 Dec 2023 | 49.02 | 51.00 | 51.00 | 48.70 | 2450 | -3.88% |
| 26 Dec 2023 | 51.00 | 51.00 | 53.00 | 49.00 | 4072 | 0.00% |
| 22 Dec 2023 | 51.00 | 50.11 | 51.47 | 50.11 | 3909 | 1.78% |
| 21 Dec 2023 | 50.11 | 51.98 | 51.98 | 50.11 | 1219 | -1.57% |
| 20 Dec 2023 | 50.91 | 52.30 | 52.30 | 49.60 | 1371 | 0.00% |
| 19 Dec 2023 | 50.91 | 54.30 | 54.30 | 50.50 | 4164 | -3.94% |
| 18 Dec 2023 | 53.00 | 53.48 | 54.00 | 50.51 | 2717 | 1.53% |
| 15 Dec 2023 | 52.20 | 52.55 | 52.55 | 51.00 | 2527 | 2.13% |
| 14 Dec 2023 | 51.11 | 53.00 | 53.00 | 51.00 | 3303 | -3.57% |
| 13 Dec 2023 | 53.00 | 53.50 | 53.50 | 51.51 | 4284 | -1.65% |
| 12 Dec 2023 | 53.89 | 52.49 | 53.98 | 49.55 | 4060 | 4.82% |
| 11 Dec 2023 | 51.41 | 53.20 | 53.20 | 51.07 | 484 | -2.72% |
| 08 Dec 2023 | 52.85 | 53.10 | 53.49 | 51.50 | 1142 | 2.36% |
| 07 Dec 2023 | 51.63 | 53.50 | 53.50 | 49.61 | 1064 | -0.69% |
| 06 Dec 2023 | 51.99 | 53.99 | 53.99 | 51.20 | 19409 | -1.81% |
| 05 Dec 2023 | 52.95 | 50.06 | 54.63 | 50.00 | 3520 | 1.77% |
| 04 Dec 2023 | 52.03 | 53.20 | 54.88 | 51.25 | 15464 | -1.36% |
| 01 Dec 2023 | 52.75 | 51.90 | 53.21 | 51.90 | 29750 | 4.08% |
| 30 Nov 2023 | 50.68 | 51.99 | 51.99 | 50.00 | 348 | 0.46% |
| 29 Nov 2023 | 50.45 | 52.92 | 52.92 | 49.75 | 2341 | -2.96% |
| 28 Nov 2023 | 51.99 | 52.49 | 52.90 | 50.00 | 2356 | 0.00% |
| 24 Nov 2023 | 51.99 | 51.00 | 52.99 | 51.00 | 2083 | 1.90% |
| 23 Nov 2023 | 51.02 | 52.90 | 52.90 | 50.50 | 1018 | -1.70% |
| 22 Nov 2023 | 51.90 | 52.75 | 52.75 | 50.14 | 9916 | -1.12% |
| 21 Nov 2023 | 52.49 | 52.79 | 52.79 | 51.55 | 3324 | 1.29% |
| 20 Nov 2023 | 51.82 | 50.99 | 52.80 | 48.50 | 6305 | 2.29% |
| 17 Nov 2023 | 50.66 | 51.99 | 51.99 | 47.80 | 1915 | 1.02% |
| 16 Nov 2023 | 50.15 | 52.49 | 52.49 | 50.05 | 3304 | -4.09% |
| 15 Nov 2023 | 52.29 | 52.95 | 52.95 | 50.31 | 3786 | -1.25% |
| 13 Nov 2023 | 52.95 | 50.01 | 53.00 | 50.00 | 2196 | 1.65% |
| 12 Nov 2023 | 52.09 | 50.75 | 52.99 | 50.75 | 1170 | 3.11% |
| 10 Nov 2023 | 50.52 | 54.98 | 54.98 | 50.16 | 4906 | -3.83% |
| 09 Nov 2023 | 52.53 | 52.99 | 53.00 | 50.50 | 1411 | -0.89% |
| 08 Nov 2023 | 53.00 | 50.55 | 54.00 | 50.55 | 1630 | 0.02% |
| 07 Nov 2023 | 52.99 | 49.53 | 53.10 | 49.53 | 835 | 1.83% |
| 06 Nov 2023 | 52.04 | 48.60 | 52.20 | 48.60 | 5640 | 4.67% |
| 03 Nov 2023 | 49.72 | 49.00 | 51.25 | 49.00 | 2076 | -2.32% |
| 02 Nov 2023 | 50.90 | 50.10 | 50.98 | 48.71 | 1172 | -0.16% |
| 01 Nov 2023 | 50.98 | 51.40 | 51.40 | 49.01 | 1384 | 4.04% |
| 31 Oct 2023 | 49.00 | 50.96 | 50.96 | 48.00 | 1230 | -2.20% |
| 30 Oct 2023 | 50.10 | 49.99 | 50.97 | 47.51 | 1524 | 0.28% |
| 27 Oct 2023 | 49.96 | 49.98 | 50.71 | 47.51 | 2541 | 0.02% |
| 26 Oct 2023 | 49.95 | 48.61 | 50.87 | 48.57 | 4924 | -2.29% |
| 25 Oct 2023 | 51.12 | 49.50 | 51.97 | 47.21 | 2181 | 3.27% |
| 23 Oct 2023 | 49.50 | 49.00 | 50.00 | 48.25 | 2113 | -1.00% |
| 20 Oct 2023 | 50.00 | 51.12 | 51.12 | 48.60 | 3564 | -1.94% |
| 19 Oct 2023 | 50.99 | 50.50 | 51.00 | 47.76 | 1791 | 1.63% |
| 18 Oct 2023 | 50.17 | 52.27 | 52.27 | 48.51 | 2990 | -1.63% |
| 17 Oct 2023 | 51.00 | 51.24 | 51.25 | 50.00 | 2976 | -0.20% |
| 16 Oct 2023 | 51.10 | 49.50 | 51.90 | 48.56 | 5907 | 0.22% |
| 13 Oct 2023 | 50.99 | 51.00 | 52.99 | 49.61 | 4134 | -1.35% |
| 12 Oct 2023 | 51.69 | 52.40 | 55.02 | 50.00 | 15930 | -1.35% |
| 11 Oct 2023 | 52.40 | 55.00 | 55.00 | 51.30 | 4440 | -2.96% |
| 10 Oct 2023 | 54.00 | 53.56 | 55.60 | 51.92 | 7519 | -1.19% |
| 09 Oct 2023 | 54.65 | 53.00 | 56.79 | 41.80 | 59647 | 9.43% |
| 06 Oct 2023 | 49.94 | 54.48 | 54.48 | 47.55 | 11947 | -2.48% |
| 05 Oct 2023 | 51.21 | 55.09 | 61.86 | 50.10 | 83994 | -0.66% |
| 04 Oct 2023 | 51.55 | 40.26 | 51.55 | 40.26 | 36627 | 20.00% |
| 03 Oct 2023 | 42.96 | 42.25 | 45.00 | 39.99 | 36260 | 1.56% |
| 29 Sep 2023 | 42.30 | 42.73 | 42.73 | 41.00 | 1426 | 0.98% |
| 28 Sep 2023 | 41.89 | 40.56 | 42.00 | 40.00 | 5679 | 0.36% |
| 27 Sep 2023 | 41.74 | 42.00 | 42.00 | 40.30 | 14978 | 0.65% |
| 26 Sep 2023 | 41.47 | 41.25 | 41.60 | 38.00 | 8892 | 3.13% |
| 25 Sep 2023 | 40.21 | 40.00 | 41.00 | 39.00 | 5558 | 0.42% |
| 22 Sep 2023 | 40.04 | 40.24 | 40.25 | 38.25 | 805 | -2.48% |
| 21 Sep 2023 | 41.06 | 42.45 | 42.45 | 40.10 | 2671 | -1.68% |
| 20 Sep 2023 | 41.76 | 40.75 | 42.49 | 39.95 | 7279 | 2.45% |
| 18 Sep 2023 | 40.76 | 41.40 | 41.40 | 40.50 | 6654 | 0.54% |
| 15 Sep 2023 | 40.54 | 41.90 | 42.90 | 38.30 | 3083 | -1.00% |
| 14 Sep 2023 | 40.95 | 41.51 | 41.51 | 37.25 | 3034 | 1.11% |
| 13 Sep 2023 | 40.50 | 40.50 | 42.00 | 39.00 | 10253 | 0.05% |
| 12 Sep 2023 | 40.48 | 41.90 | 41.90 | 40.25 | 6510 | -2.86% |
| 11 Sep 2023 | 41.67 | 42.18 | 43.80 | 41.50 | 10514 | 1.24% |
| 08 Sep 2023 | 41.16 | 42.54 | 42.54 | 40.30 | 2858 | -0.84% |
| 07 Sep 2023 | 41.51 | 43.75 | 43.75 | 40.00 | 14466 | 1.84% |
| 06 Sep 2023 | 40.76 | 40.00 | 42.00 | 38.70 | 2111 | 0.52% |
| 05 Sep 2023 | 40.55 | 42.00 | 44.75 | 39.02 | 2055 | 0.05% |
| 04 Sep 2023 | 40.53 | 41.20 | 41.20 | 37.65 | 9977 | -1.27% |
| 01 Sep 2023 | 41.05 | 40.40 | 41.99 | 39.35 | 10117 | 1.61% |
| 31 Aug 2023 | 40.40 | 41.59 | 41.59 | 40.40 | 354 | 0.25% |
| 30 Aug 2023 | 40.30 | 42.00 | 42.00 | 38.05 | 1948 | -1.71% |
| 29 Aug 2023 | 41.00 | 40.20 | 41.30 | 39.20 | 5737 | 1.54% |
| 28 Aug 2023 | 40.38 | 40.80 | 41.95 | 39.05 | 5977 | 0.95% |
| 25 Aug 2023 | 40.00 | 42.00 | 42.00 | 38.02 | 2862 | 0.18% |
| 24 Aug 2023 | 39.93 | 42.99 | 42.99 | 39.61 | 2210 | 0.71% |
| 23 Aug 2023 | 39.65 | 39.50 | 43.45 | 38.90 | 8227 | 2.38% |
| 22 Aug 2023 | 38.73 | 38.87 | 39.69 | 37.95 | 6984 | 1.63% |
| 21 Aug 2023 | 38.11 | 39.26 | 39.26 | 37.16 | 2901 | -0.99% |
| 18 Aug 2023 | 38.49 | 39.70 | 39.70 | 37.70 | 5559 | -0.52% |
| 17 Aug 2023 | 38.69 | 39.50 | 39.50 | 37.40 | 4255 | -0.77% |
| 16 Aug 2023 | 38.99 | 38.95 | 39.99 | 35.20 | 3703 | 0.13% |
| 14 Aug 2023 | 38.94 | 39.40 | 39.40 | 37.61 | 3456 | -1.17% |
| 11 Aug 2023 | 39.40 | 38.50 | 40.00 | 37.80 | 2229 | 1.73% |
| 10 Aug 2023 | 38.73 | 37.40 | 39.10 | 37.40 | 19827 | 3.31% |
| 09 Aug 2023 | 37.49 | 38.00 | 38.99 | 37.00 | 9368 | -0.77% |
| 08 Aug 2023 | 37.78 | 41.78 | 41.78 | 37.55 | 55355 | -2.80% |
| 07 Aug 2023 | 38.87 | 35.38 | 42.20 | 35.38 | 30361 | 7.67% |
| 04 Aug 2023 | 36.10 | 36.90 | 38.88 | 34.20 | 9850 | 1.40% |
| 03 Aug 2023 | 35.60 | 36.50 | 36.50 | 33.81 | 3936 | 3.19% |
| 02 Aug 2023 | 34.50 | 34.65 | 36.00 | 34.10 | 3386 | 0.12% |
| 01 Aug 2023 | 34.46 | 35.70 | 35.70 | 32.61 | 3255 | -0.14% |
| 31 Jul 2023 | 34.51 | 35.00 | 37.00 | 32.70 | 3418 | 0.91% |
| 28 Jul 2023 | 34.20 | 35.00 | 35.10 | 33.00 | 3889 | 1.18% |
| 27 Jul 2023 | 33.80 | 33.98 | 35.49 | 33.80 | 3483 | -2.51% |
| 26 Jul 2023 | 34.67 | 37.50 | 37.50 | 34.00 | 2900 | -3.77% |
| 25 Jul 2023 | 36.03 | 38.00 | 38.00 | 34.38 | 844 | 0.08% |
| 24 Jul 2023 | 36.00 | 32.98 | 36.10 | 32.94 | 13567 | 9.16% |
| 21 Jul 2023 | 32.98 | 32.00 | 33.30 | 32.00 | 271 | 4.01% |
| 20 Jul 2023 | 31.71 | 33.00 | 33.00 | 31.70 | 988 | -2.43% |
| 19 Jul 2023 | 32.50 | 34.50 | 34.50 | 30.64 | 1815 | -0.73% |
| 18 Jul 2023 | 32.74 | 32.70 | 32.78 | 31.59 | 3588 | 2.60% |
| 17 Jul 2023 | 31.91 | 32.95 | 33.00 | 31.05 | 3692 | 0.63% |
| 14 Jul 2023 | 31.71 | 33.15 | 33.15 | 31.00 | 1399 | 0.19% |
| 13 Jul 2023 | 31.65 | 31.05 | 32.86 | 31.05 | 1877 | 0.44% |
| 12 Jul 2023 | 31.51 | 30.90 | 33.25 | 30.38 | 991 | -3.49% |
| 11 Jul 2023 | 32.65 | 32.88 | 32.89 | 31.32 | 450 | 4.85% |
| 10 Jul 2023 | 31.14 | 32.95 | 32.95 | 30.32 | 795 | -4.48% |
| 07 Jul 2023 | 32.60 | 31.60 | 32.80 | 30.31 | 901 | 3.03% |
| 06 Jul 2023 | 31.64 | 33.40 | 33.40 | 30.16 | 3302 | -2.68% |
| 05 Jul 2023 | 32.51 | 31.07 | 32.99 | 31.07 | 257 | -1.45% |
| 04 Jul 2023 | 32.99 | 33.50 | 33.50 | 30.86 | 515 | 0.27% |
| 03 Jul 2023 | 32.90 | 31.61 | 32.90 | 30.61 | 1445 | 0.00% |
| 30 Jun 2023 | 32.90 | 33.00 | 33.00 | 31.01 | 1031 | 1.64% |
| 28 Jun 2023 | 32.37 | 31.99 | 32.99 | 30.75 | 1399 | 3.15% |
| 27 Jun 2023 | 31.38 | 33.50 | 33.50 | 30.51 | 1013 | -1.44% |
| 26 Jun 2023 | 31.84 | 32.60 | 32.60 | 30.01 | 1890 | -1.39% |
| 23 Jun 2023 | 32.29 | 31.58 | 32.89 | 29.33 | 1635 | 2.25% |
| 22 Jun 2023 | 31.58 | 32.00 | 32.99 | 31.33 | 484 | -3.40% |
| 21 Jun 2023 | 32.69 | 33.40 | 33.40 | 31.30 | 1188 | 3.98% |
| 20 Jun 2023 | 31.44 | 32.60 | 32.60 | 30.70 | 3116 | -3.14% |
| 19 Jun 2023 | 32.46 | 33.60 | 33.68 | 31.62 | 2922 | 0.59% |
| 16 Jun 2023 | 32.27 | 32.85 | 33.99 | 31.58 | 2794 | -1.10% |
| 15 Jun 2023 | 32.63 | 33.85 | 34.60 | 32.51 | 925 | -1.86% |
| 14 Jun 2023 | 33.25 | 31.94 | 33.94 | 31.61 | 5797 | 4.17% |
| 13 Jun 2023 | 31.92 | 32.00 | 32.99 | 31.90 | 2200 | -2.44% |
| 12 Jun 2023 | 32.72 | 32.50 | 34.04 | 31.50 | 3596 | -0.91% |
| 09 Jun 2023 | 33.02 | 35.49 | 35.49 | 31.50 | 678 | 0.33% |
| 08 Jun 2023 | 32.91 | 35.85 | 35.85 | 32.56 | 10626 | -2.89% |
| 07 Jun 2023 | 33.89 | 34.48 | 34.49 | 32.49 | 7160 | 1.74% |
| 06 Jun 2023 | 33.31 | 35.34 | 35.34 | 33.00 | 2899 | -0.24% |
| 05 Jun 2023 | 33.39 | 32.75 | 35.78 | 32.75 | 4157 | -0.77% |
| 02 Jun 2023 | 33.65 | 36.00 | 37.50 | 32.75 | 1475 | -3.30% |
| 01 Jun 2023 | 34.80 | 37.78 | 37.78 | 32.00 | 3430 | -7.89% |
| 31 May 2023 | 37.78 | 38.68 | 38.68 | 35.60 | 1007 | 0.32% |
| 30 May 2023 | 37.66 | 37.00 | 38.95 | 33.78 | 5641 | 5.25% |
| 29 May 2023 | 35.78 | 33.37 | 37.99 | 33.37 | 2937 | 2.61% |
| 26 May 2023 | 34.87 | 35.80 | 35.80 | 33.37 | 272 | -1.47% |
| 25 May 2023 | 35.39 | 35.68 | 35.68 | 33.53 | 1323 | -0.81% |
| 24 May 2023 | 35.68 | 34.00 | 35.69 | 33.61 | 3069 | 7.11% |
| 23 May 2023 | 33.31 | 34.05 | 35.00 | 33.00 | 2964 | -3.64% |
| 22 May 2023 | 34.57 | 37.42 | 37.42 | 33.25 | 7785 | -9.05% |
| 19 May 2023 | 38.01 | 40.30 | 42.50 | 38.00 | 21263 | -1.48% |
| 18 May 2023 | 38.58 | 31.51 | 38.58 | 31.51 | 21208 | 20.00% |
| 17 May 2023 | 32.15 | 32.76 | 34.00 | 31.60 | 1698 | 1.74% |
| 16 May 2023 | 31.60 | 32.63 | 32.63 | 31.01 | 660 | 1.90% |
| 15 May 2023 | 31.01 | 32.79 | 32.79 | 30.32 | 1164 | 0.03% |
| 12 May 2023 | 31.00 | 30.91 | 32.42 | 30.90 | 121 | -1.05% |
| 11 May 2023 | 31.33 | 31.50 | 32.94 | 31.30 | 437 | 1.06% |
| 10 May 2023 | 31.00 | 35.05 | 35.05 | 29.31 | 1509 | -1.81% |
| 09 May 2023 | 31.57 | 32.50 | 32.50 | 31.20 | 109 | 1.45% |
| 08 May 2023 | 31.12 | 33.70 | 33.70 | 31.05 | 578 | -0.29% |
| 05 May 2023 | 31.21 | 32.05 | 33.00 | 30.22 | 1926 | 2.19% |
| 04 May 2023 | 30.54 | 31.50 | 32.93 | 30.45 | 499 | -1.90% |
| 03 May 2023 | 31.13 | 32.85 | 32.85 | 27.90 | 3748 | -4.66% |
| 02 May 2023 | 32.65 | 34.42 | 34.42 | 32.65 | 147 | -1.60% |
| 28 Apr 2023 | 33.18 | 33.35 | 34.80 | 33.00 | 1475 | -0.39% |
| 27 Apr 2023 | 33.31 | 33.38 | 33.50 | 32.12 | 916 | 3.10% |
| 26 Apr 2023 | 32.31 | 30.53 | 32.54 | 30.53 | 275 | -0.80% |
| 25 Apr 2023 | 32.57 | 31.55 | 32.79 | 31.55 | 606 | 1.56% |
| 24 Apr 2023 | 32.07 | 36.00 | 36.00 | 31.00 | 4996 | -7.84% |
| 21 Apr 2023 | 34.80 | 32.30 | 34.96 | 32.30 | 1349 | 6.45% |
| 20 Apr 2023 | 32.69 | 33.80 | 35.40 | 32.63 | 866 | -3.28% |
| 19 Apr 2023 | 33.80 | 36.00 | 36.00 | 32.11 | 939 | -1.69% |
| 18 Apr 2023 | 34.38 | 35.00 | 35.00 | 31.02 | 2571 | 5.40% |
| 17 Apr 2023 | 32.62 | 32.51 | 32.88 | 31.50 | 1314 | -2.54% |
| 13 Apr 2023 | 33.47 | 32.49 | 33.98 | 32.00 | 2453 | 5.65% |
| 12 Apr 2023 | 31.68 | 32.50 | 32.50 | 30.01 | 378 | -0.78% |
| 11 Apr 2023 | 31.93 | 31.80 | 32.65 | 29.74 | 336 | 0.41% |
| 10 Apr 2023 | 31.80 | 31.85 | 31.85 | 29.41 | 708 | 8.72% |
| 06 Apr 2023 | 29.25 | 30.80 | 30.80 | 29.11 | 658 | -5.03% |
| 05 Apr 2023 | 30.80 | 31.30 | 31.50 | 30.00 | 1170 | 0.03% |
| 03 Apr 2023 | 30.79 | 27.15 | 31.35 | 27.15 | 1273 | 4.37% |
| 31 Mar 2023 | 29.50 | 27.75 | 30.40 | 27.75 | 976 | 4.24% |
| 29 Mar 2023 | 28.30 | 32.37 | 32.37 | 27.10 | 1040 | -2.41% |
| 28 Mar 2023 | 29.00 | 25.16 | 30.33 | 25.16 | 2127 | 5.92% |
| 27 Mar 2023 | 27.38 | 30.26 | 30.58 | 27.25 | 1583 | -9.52% |
| 24 Mar 2023 | 30.26 | 33.96 | 33.96 | 29.21 | 1665 | -2.92% |
| 23 Mar 2023 | 31.17 | 31.18 | 31.21 | 31.17 | 1510 | 2.50% |
| 22 Mar 2023 | 30.41 | 32.95 | 32.95 | 30.40 | 179 | -3.77% |
| 21 Mar 2023 | 31.60 | 31.60 | 32.50 | 31.60 | 68 | 0.10% |
| 20 Mar 2023 | 31.57 | 31.60 | 31.60 | 30.85 | 144 | -2.77% |
| 17 Mar 2023 | 32.47 | 32.45 | 32.90 | 30.20 | 1925 | 0.15% |
| 16 Mar 2023 | 32.42 | 32.50 | 32.50 | 30.50 | 2261 | 1.98% |
| 15 Mar 2023 | 31.79 | 32.74 | 32.74 | 29.26 | 285 | -0.13% |
| 14 Mar 2023 | 31.83 | 31.98 | 31.98 | 30.32 | 123 | 4.98% |
| 13 Mar 2023 | 30.32 | 30.10 | 32.94 | 30.00 | 2828 | -5.25% |
| 10 Mar 2023 | 32.00 | 32.00 | 32.89 | 30.40 | 1508 | 2.14% |
| 09 Mar 2023 | 31.33 | 33.50 | 33.50 | 31.30 | 895 | -0.54% |
| 08 Mar 2023 | 31.50 | 35.00 | 35.00 | 31.50 | 1188 | -2.48% |
| 06 Mar 2023 | 32.30 | 32.05 | 38.00 | 31.50 | 1788 | -1.22% |
| 03 Mar 2023 | 32.70 | 32.00 | 33.00 | 31.50 | 606 | -1.06% |
| 02 Mar 2023 | 33.05 | 32.30 | 33.05 | 30.60 | 3204 | 2.32% |
| 01 Mar 2023 | 32.30 | 33.50 | 33.50 | 30.15 | 2931 | 7.13% |
| 28 Feb 2023 | 30.15 | 33.90 | 33.90 | 29.00 | 1131 | -4.13% |
| 27 Feb 2023 | 31.45 | 31.20 | 34.35 | 30.60 | 1346 | -6.12% |
| 24 Feb 2023 | 33.50 | 33.85 | 34.90 | 32.00 | 1139 | 2.76% |
| 23 Feb 2023 | 32.60 | 31.95 | 33.00 | 29.25 | 384 | 6.54% |
| 22 Feb 2023 | 30.60 | 33.00 | 33.00 | 30.55 | 1828 | -4.38% |
| 21 Feb 2023 | 32.00 | 32.00 | 33.20 | 31.95 | 2505 | 4.92% |
| 20 Feb 2023 | 30.50 | 30.25 | 32.75 | 30.25 | 1638 | -2.87% |
| 17 Feb 2023 | 31.40 | 30.35 | 32.85 | 30.35 | 756 | -2.94% |
| 16 Feb 2023 | 32.35 | 33.00 | 35.50 | 32.35 | 2842 | -4.15% |
| 15 Feb 2023 | 33.75 | 34.30 | 34.45 | 33.70 | 1339 | -5.99% |
| 14 Feb 2023 | 35.90 | 36.90 | 36.90 | 34.80 | 1260 | -0.69% |
| 13 Feb 2023 | 36.15 | 35.85 | 36.40 | 35.15 | 254 | 2.84% |
| 10 Feb 2023 | 35.15 | 36.35 | 36.35 | 35.10 | 200 | -2.23% |
| 09 Feb 2023 | 35.95 | 34.70 | 37.30 | 34.70 | 699 | 1.70% |
| 08 Feb 2023 | 35.35 | 36.10 | 36.85 | 35.10 | 229 | -2.08% |
| 07 Feb 2023 | 36.10 | 34.85 | 37.50 | 34.85 | 1033 | 3.29% |
| 06 Feb 2023 | 34.95 | 39.05 | 39.05 | 34.50 | 1394 | -2.65% |
| 03 Feb 2023 | 35.90 | 38.95 | 39.00 | 35.50 | 555 | 2.28% |
| 02 Feb 2023 | 35.10 | 35.15 | 36.95 | 35.00 | 222 | 0.72% |
| 01 Feb 2023 | 34.85 | 38.45 | 38.45 | 34.80 | 790 | -6.82% |
| 31 Jan 2023 | 37.40 | 35.00 | 37.80 | 34.90 | 443 | 5.06% |
| 30 Jan 2023 | 35.60 | 36.00 | 37.85 | 34.45 | 865 | -1.11% |
| 27 Jan 2023 | 36.00 | 37.00 | 37.00 | 35.20 | 992 | -3.23% |
| 25 Jan 2023 | 37.20 | 39.30 | 39.30 | 37.00 | 4731 | -0.80% |
| 24 Jan 2023 | 37.50 | 37.00 | 39.30 | 37.00 | 807 | -0.27% |
| 23 Jan 2023 | 37.60 | 37.60 | 39.50 | 37.50 | 11099 | 0.27% |
| 20 Jan 2023 | 37.50 | 38.90 | 39.20 | 37.30 | 411 | 1.63% |
| 19 Jan 2023 | 36.90 | 40.00 | 40.00 | 36.60 | 1567 | -4.16% |
| 18 Jan 2023 | 38.50 | 39.50 | 39.50 | 38.30 | 2546 | -1.28% |
| 17 Jan 2023 | 39.00 | 39.45 | 39.50 | 39.00 | 855 | 3.17% |
| 16 Jan 2023 | 37.80 | 38.25 | 39.50 | 37.20 | 2687 | -1.18% |
| 13 Jan 2023 | 38.25 | 39.45 | 39.50 | 38.15 | 6388 | 0.66% |
| 12 Jan 2023 | 38.00 | 39.30 | 39.65 | 37.80 | 366 | -1.30% |
| 11 Jan 2023 | 38.50 | 37.30 | 39.40 | 37.30 | 465 | -0.39% |
| 10 Jan 2023 | 38.65 | 37.75 | 39.90 | 37.75 | 2094 | -3.50% |
| 09 Jan 2023 | 40.05 | 42.30 | 42.30 | 38.60 | 1585 | 0.12% |
| 06 Jan 2023 | 40.00 | 39.95 | 40.00 | 38.55 | 614 | 0.50% |
| 05 Jan 2023 | 39.80 | 41.00 | 41.00 | 37.50 | 2538 | 2.71% |
| 04 Jan 2023 | 38.75 | 37.30 | 40.00 | 37.25 | 609 | 1.71% |
| 03 Jan 2023 | 38.10 | 39.55 | 39.55 | 37.15 | 641 | 0.53% |
| 02 Jan 2023 | 37.90 | 38.25 | 41.75 | 37.20 | 15133 | -0.66% |
| 30 Dec 2022 | 38.15 | 40.00 | 40.00 | 38.10 | 297 | -1.55% |
| 29 Dec 2022 | 38.75 | 39.35 | 39.35 | 38.10 | 613 | -1.52% |
| 28 Dec 2022 | 39.35 | 39.80 | 39.80 | 38.50 | 740 | 0.90% |
| 27 Dec 2022 | 39.00 | 39.05 | 39.05 | 37.90 | 404 | 1.17% |
| 26 Dec 2022 | 38.55 | 37.45 | 42.30 | 36.65 | 1869 | 0.92% |
| 23 Dec 2022 | 38.20 | 38.55 | 40.20 | 37.20 | 3492 | -4.98% |
| 22 Dec 2022 | 40.20 | 38.60 | 41.50 | 38.60 | 930 | -0.25% |
| 21 Dec 2022 | 40.30 | 42.75 | 42.75 | 40.30 | 1707 | -1.71% |
| 20 Dec 2022 | 41.00 | 40.00 | 42.80 | 39.10 | 6089 | 3.93% |
| 19 Dec 2022 | 39.45 | 40.00 | 40.45 | 38.50 | 5358 | 1.15% |
| 16 Dec 2022 | 39.00 | 39.80 | 39.80 | 38.15 | 441 | 0.91% |
| 15 Dec 2022 | 38.65 | 39.80 | 39.80 | 38.50 | 2947 | -0.90% |
| 14 Dec 2022 | 39.00 | 39.65 | 39.65 | 38.50 | 2540 | 1.69% |
| 13 Dec 2022 | 38.35 | 39.70 | 39.70 | 38.25 | 2532 | 0.92% |
| 12 Dec 2022 | 38.00 | 39.00 | 39.00 | 37.95 | 295 | -2.56% |
| 09 Dec 2022 | 39.00 | 37.75 | 39.50 | 37.70 | 4550 | -0.51% |
| 08 Dec 2022 | 39.20 | 38.25 | 40.50 | 38.25 | 811 | 0.13% |
| 07 Dec 2022 | 39.15 | 40.20 | 40.20 | 39.00 | 650 | -0.51% |
| 06 Dec 2022 | 39.35 | 38.80 | 39.80 | 37.20 | 3789 | 3.55% |
| 05 Dec 2022 | 38.00 | 37.05 | 38.60 | 37.00 | 5124 | -0.13% |
| 02 Dec 2022 | 38.05 | 37.25 | 39.90 | 37.25 | 2923 | -0.52% |
| 01 Dec 2022 | 38.25 | 37.25 | 39.40 | 37.25 | 3088 | -0.65% |
| 30 Nov 2022 | 38.50 | 36.30 | 39.80 | 36.30 | 1604 | -0.90% |
| 29 Nov 2022 | 38.85 | 36.60 | 39.00 | 35.35 | 14246 | 4.02% |
| 28 Nov 2022 | 37.35 | 38.50 | 38.50 | 35.30 | 1087 | 1.36% |
| 25 Nov 2022 | 36.85 | 37.00 | 38.75 | 36.20 | 6420 | 0.55% |
| 24 Nov 2022 | 36.65 | 36.35 | 38.15 | 36.35 | 1104 | -3.30% |
| 23 Nov 2022 | 37.90 | 36.90 | 38.50 | 36.90 | 128 | -0.52% |
| 22 Nov 2022 | 38.10 | 37.55 | 38.40 | 36.20 | 1685 | -1.80% |
| 21 Nov 2022 | 38.80 | 39.25 | 39.25 | 36.50 | 2143 | 3.19% |
| 18 Nov 2022 | 37.60 | 39.70 | 39.70 | 37.50 | 550 | -1.31% |
| 17 Nov 2022 | 38.10 | 41.00 | 41.00 | 38.00 | 402 | 1.33% |
| 16 Nov 2022 | 37.60 | 42.70 | 42.80 | 37.00 | 8808 | -3.34% |
| 15 Nov 2022 | 38.90 | 38.55 | 40.40 | 38.55 | 1798 | -1.14% |
| 14 Nov 2022 | 39.35 | 41.40 | 41.50 | 39.20 | 650 | -2.11% |
| 11 Nov 2022 | 40.20 | 40.95 | 40.95 | 39.05 | 2560 | 4.01% |
| 10 Nov 2022 | 38.65 | 38.15 | 41.45 | 38.15 | 1720 | -0.51% |
| 09 Nov 2022 | 38.85 | 40.00 | 40.00 | 38.70 | 2193 | -2.26% |
| 07 Nov 2022 | 39.75 | 44.00 | 44.00 | 38.20 | 694 | -0.13% |
| 04 Nov 2022 | 39.80 | 39.00 | 40.00 | 38.20 | 2514 | 1.79% |
| 03 Nov 2022 | 39.10 | 40.00 | 40.00 | 39.00 | 8250 | -2.25% |
| 02 Nov 2022 | 40.00 | 39.85 | 41.65 | 38.70 | 3100 | 2.70% |
| 01 Nov 2022 | 38.95 | 36.05 | 39.90 | 36.05 | 2429 | 1.96% |
| 31 Oct 2022 | 38.20 | 38.05 | 40.30 | 38.05 | 1488 | -4.50% |
| 28 Oct 2022 | 40.00 | 39.95 | 40.30 | 38.25 | 1771 | 0.38% |
| 27 Oct 2022 | 39.85 | 43.00 | 43.90 | 38.25 | 4309 | -1.97% |
| 25 Oct 2022 | 40.65 | 41.80 | 46.80 | 38.65 | 4169 | 4.23% |
| 24 Oct 2022 | 39.00 | 38.95 | 47.60 | 37.50 | 3142 | -1.76% |
| 21 Oct 2022 | 39.70 | 40.65 | 40.65 | 39.60 | 4154 | -2.34% |
| 20 Oct 2022 | 40.65 | 40.85 | 41.00 | 39.50 | 480 | -0.49% |
| 19 Oct 2022 | 40.85 | 40.75 | 41.50 | 39.90 | 2006 | 2.25% |
| 18 Oct 2022 | 39.95 | 41.75 | 41.75 | 39.50 | 1586 | -0.37% |
| 17 Oct 2022 | 40.10 | 39.55 | 42.50 | 39.55 | 3063 | 1.39% |
| 14 Oct 2022 | 39.55 | 39.75 | 40.80 | 39.55 | 754 | -1.13% |
| 13 Oct 2022 | 40.00 | 41.00 | 41.00 | 39.55 | 5253 | -1.23% |
| 12 Oct 2022 | 40.50 | 39.20 | 40.75 | 39.10 | 179 | 0.25% |
| 11 Oct 2022 | 40.40 | 40.75 | 40.95 | 37.20 | 1195 | -0.74% |
| 10 Oct 2022 | 40.70 | 41.80 | 41.80 | 35.60 | 1600 | 3.30% |
| 07 Oct 2022 | 39.40 | 40.95 | 41.00 | 39.15 | 5660 | 0.13% |
| 06 Oct 2022 | 39.35 | 40.60 | 40.95 | 39.00 | 1829 | -1.13% |
| 04 Oct 2022 | 39.80 | 39.75 | 40.40 | 39.75 | 466 | -0.50% |
| 03 Oct 2022 | 40.00 | 35.40 | 41.40 | 35.40 | 981 | 2.17% |
| 30 Sep 2022 | 39.15 | 39.20 | 40.45 | 39.10 | 2945 | -2.13% |
| 29 Sep 2022 | 40.00 | 36.00 | 41.40 | 36.00 | 6824 | 1.14% |
| 28 Sep 2022 | 39.55 | 41.45 | 41.45 | 39.55 | 697 | -2.94% |
| 27 Sep 2022 | 40.75 | 40.95 | 40.95 | 39.50 | 1422 | 1.62% |
| 26 Sep 2022 | 40.10 | 40.70 | 40.70 | 38.05 | 1313 | 0.50% |
| 23 Sep 2022 | 39.90 | 39.70 | 41.50 | 39.70 | 30607 | -1.48% |
| 22 Sep 2022 | 40.50 | 40.95 | 40.95 | 40.00 | 7279 | 0.87% |
| 21 Sep 2022 | 40.15 | 39.20 | 43.95 | 39.20 | 2075 | 0.37% |
| 20 Sep 2022 | 40.00 | 41.90 | 41.90 | 40.00 | 9503 | -1.11% |
| 19 Sep 2022 | 40.45 | 42.00 | 42.00 | 39.00 | 1355 | 0.25% |
| 16 Sep 2022 | 40.35 | 41.30 | 41.30 | 40.00 | 1365 | 0.37% |
| 15 Sep 2022 | 40.20 | 41.85 | 41.85 | 40.00 | 1706 | 0.50% |
| 14 Sep 2022 | 40.00 | 40.80 | 41.65 | 40.00 | 1529 | 0.00% |
| 13 Sep 2022 | 40.00 | 41.95 | 41.95 | 39.50 | 6292 | 0.00% |
| 12 Sep 2022 | 40.00 | 41.30 | 42.55 | 39.95 | 10991 | -1.36% |
| 09 Sep 2022 | 40.55 | 41.80 | 41.95 | 40.05 | 2258 | 0.00% |
| 08 Sep 2022 | 40.55 | 42.40 | 42.40 | 40.00 | 4569 | -0.12% |
| 07 Sep 2022 | 40.60 | 37.45 | 40.70 | 37.45 | 7216 | 8.56% |
| 06 Sep 2022 | 37.40 | 37.90 | 38.95 | 36.25 | 2600 | -4.71% |
| 05 Sep 2022 | 39.25 | 39.45 | 40.80 | 38.00 | 4264 | -0.51% |
| 02 Sep 2022 | 39.45 | 39.25 | 40.40 | 39.20 | 815 | -0.25% |
| 01 Sep 2022 | 39.55 | 40.95 | 42.80 | 39.00 | 12237 | -1.37% |
| 30 Aug 2022 | 40.10 | 38.10 | 40.55 | 38.05 | 4222 | 3.08% |
| 29 Aug 2022 | 38.90 | 40.00 | 40.85 | 38.30 | 3744 | -4.07% |
| 26 Aug 2022 | 40.55 | 39.35 | 40.90 | 38.00 | 3572 | 3.44% |
| 25 Aug 2022 | 39.20 | 37.95 | 39.40 | 37.70 | 948 | 2.62% |
| 24 Aug 2022 | 38.20 | 40.00 | 40.00 | 37.60 | 640 | -0.91% |
| 23 Aug 2022 | 38.55 | 39.70 | 41.00 | 38.40 | 5073 | -1.53% |
| 22 Aug 2022 | 39.15 | 39.40 | 40.90 | 39.00 | 2416 | -0.63% |
| 19 Aug 2022 | 39.40 | 40.30 | 40.30 | 35.70 | 2331 | 1.94% |
| 18 Aug 2022 | 38.65 | 38.45 | 40.90 | 37.85 | 5298 | -3.25% |
| 17 Aug 2022 | 39.95 | 41.25 | 45.35 | 38.75 | 13658 | -3.15% |
| 16 Aug 2022 | 41.25 | 41.50 | 41.50 | 40.30 | 2543 | 0.36% |
| 12 Aug 2022 | 41.10 | 39.10 | 42.00 | 38.15 | 5251 | 3.92% |
| 11 Aug 2022 | 39.55 | 43.00 | 43.00 | 38.20 | 2147 | -2.71% |
| 10 Aug 2022 | 40.65 | 42.45 | 42.45 | 40.00 | 6582 | 0.12% |
| 08 Aug 2022 | 40.60 | 41.50 | 43.00 | 40.05 | 5698 | -2.17% |
| 05 Aug 2022 | 41.50 | 40.95 | 46.50 | 40.60 | 9623 | -2.47% |
| 04 Aug 2022 | 42.55 | 44.60 | 44.60 | 42.25 | 3277 | -0.23% |
| 03 Aug 2022 | 42.65 | 43.50 | 44.80 | 42.60 | 4480 | 0.12% |
| 02 Aug 2022 | 42.60 | 47.00 | 47.00 | 42.20 | 8109 | -3.51% |
| 01 Aug 2022 | 44.15 | 47.50 | 50.95 | 43.10 | 13908 | -4.75% |
| 29 Jul 2022 | 46.35 | 47.15 | 47.15 | 42.00 | 6635 | 5.10% |
| 28 Jul 2022 | 44.10 | 43.50 | 45.80 | 41.80 | 21176 | 3.40% |
| 27 Jul 2022 | 42.65 | 43.40 | 44.90 | 40.50 | 8719 | -0.58% |
| 26 Jul 2022 | 42.90 | 46.10 | 47.95 | 42.20 | 11527 | -6.74% |
| 25 Jul 2022 | 46.00 | 43.50 | 47.00 | 39.60 | 34438 | 4.90% |
| 22 Jul 2022 | 43.85 | 44.95 | 46.20 | 42.20 | 58258 | 4.40% |
| 21 Jul 2022 | 42.00 | 35.95 | 42.00 | 30.70 | 47296 | 20.00% |
| 20 Jul 2022 | 35.00 | 37.95 | 37.95 | 34.55 | 7437 | 1.30% |
| 19 Jul 2022 | 34.55 | 32.00 | 35.90 | 28.15 | 13839 | 13.28% |
| 18 Jul 2022 | 30.50 | 31.80 | 31.80 | 28.15 | 2668 | 2.01% |
| 15 Jul 2022 | 29.90 | 31.00 | 31.00 | 26.65 | 13226 | 3.10% |
| 14 Jul 2022 | 29.00 | 29.50 | 29.50 | 27.10 | 3335 | 2.47% |
| 13 Jul 2022 | 28.30 | 30.00 | 30.00 | 28.10 | 1433 | -2.58% |
| 12 Jul 2022 | 29.05 | 29.95 | 31.00 | 28.40 | 2050 | -2.02% |
| 11 Jul 2022 | 29.65 | 28.00 | 29.65 | 28.00 | 445 | 3.85% |
| 08 Jul 2022 | 28.55 | 28.55 | 28.55 | 26.50 | 3617 | 2.15% |
| 07 Jul 2022 | 27.95 | 28.70 | 28.70 | 26.00 | 1592 | 2.01% |
| 06 Jul 2022 | 27.40 | 28.70 | 28.70 | 27.30 | 248 | 0.18% |
| 05 Jul 2022 | 27.35 | 27.95 | 28.65 | 27.25 | 1784 | -1.08% |
| 04 Jul 2022 | 27.65 | 26.25 | 27.65 | 25.00 | 758 | 1.28% |
| 01 Jul 2022 | 27.30 | 29.05 | 29.05 | 27.15 | 2636 | -2.50% |
| 30 Jun 2022 | 28.00 | 28.95 | 29.35 | 27.15 | 1116 | 2.00% |
| 29 Jun 2022 | 27.45 | 28.00 | 28.90 | 27.00 | 2562 | 2.04% |
| 28 Jun 2022 | 26.90 | 30.20 | 30.85 | 25.30 | 21521 | -10.93% |
| 27 Jun 2022 | 30.20 | 33.00 | 33.00 | 29.00 | 3240 | -5.33% |
| 24 Jun 2022 | 31.90 | 30.10 | 33.80 | 30.10 | 1686 | 1.43% |
| 23 Jun 2022 | 31.45 | 30.05 | 32.50 | 30.05 | 2672 | 0.80% |
| 22 Jun 2022 | 31.20 | 32.35 | 32.35 | 29.30 | 3984 | 8.71% |
| 21 Jun 2022 | 28.70 | 33.30 | 33.30 | 28.25 | 7406 | -5.12% |
| 20 Jun 2022 | 30.25 | 37.70 | 37.70 | 29.90 | 14514 | -7.77% |
| 17 Jun 2022 | 32.80 | 34.40 | 34.40 | 30.00 | 14701 | 12.33% |
| 16 Jun 2022 | 29.20 | 27.05 | 29.30 | 25.90 | 18748 | 19.43% |
| 15 Jun 2022 | 24.45 | 24.65 | 28.00 | 23.60 | 4087 | -0.81% |
| 14 Jun 2022 | 24.65 | 25.75 | 26.45 | 24.25 | 1421 | -4.27% |
| 13 Jun 2022 | 25.75 | 27.10 | 27.10 | 24.70 | 3217 | -0.96% |
| 10 Jun 2022 | 26.00 | 26.00 | 27.75 | 25.95 | 3620 | -0.19% |
| 09 Jun 2022 | 26.05 | 28.65 | 31.90 | 24.85 | 24598 | -10.79% |
| 08 Jun 2022 | 29.20 | 30.05 | 31.20 | 28.05 | 2575 | -2.99% |
| 07 Jun 2022 | 30.10 | 30.00 | 32.90 | 29.95 | 1334 | -2.75% |
| 06 Jun 2022 | 30.95 | 31.60 | 31.65 | 29.80 | 3161 | 1.81% |
| 03 Jun 2022 | 30.40 | 29.30 | 30.50 | 27.00 | 7753 | 5.01% |
| 02 Jun 2022 | 28.95 | 28.80 | 30.70 | 27.05 | 3528 | 3.21% |
| 01 Jun 2022 | 28.05 | 30.95 | 30.95 | 27.55 | 4265 | -3.28% |
| 31 May 2022 | 29.00 | 26.55 | 29.00 | 26.55 | 2069 | -1.19% |
| 30 May 2022 | 29.35 | 26.10 | 29.90 | 26.10 | 2673 | 5.20% |
| 27 May 2022 | 27.90 | 27.70 | 29.90 | 26.90 | 2137 | -1.24% |
| 26 May 2022 | 28.25 | 29.70 | 29.70 | 26.80 | 2805 | -0.88% |
| 25 May 2022 | 28.50 | 30.70 | 30.70 | 25.85 | 1591 | 0.35% |
| 24 May 2022 | 28.40 | 32.10 | 32.10 | 28.10 | 6842 | -5.33% |
| 23 May 2022 | 30.00 | 30.20 | 33.00 | 29.20 | 2487 | -2.60% |
| 20 May 2022 | 30.80 | 31.40 | 31.40 | 28.20 | 3992 | 6.94% |
| 19 May 2022 | 28.80 | 25.30 | 30.00 | 25.30 | 9891 | 5.49% |
| 18 May 2022 | 27.30 | 29.95 | 29.95 | 26.20 | 2701 | -2.50% |
| 17 May 2022 | 28.00 | 29.25 | 29.30 | 26.35 | 3556 | 2.38% |
| 16 May 2022 | 27.35 | 25.85 | 29.95 | 25.85 | 1262 | -2.67% |
| 13 May 2022 | 28.10 | 25.90 | 30.70 | 25.90 | 4655 | -0.88% |
| 12 May 2022 | 28.35 | 32.25 | 32.25 | 28.05 | 4158 | -8.99% |
| 11 May 2022 | 31.15 | 33.90 | 34.95 | 30.10 | 4623 | -3.71% |
| 10 May 2022 | 32.35 | 31.55 | 34.60 | 31.15 | 1635 | -1.37% |
| 09 May 2022 | 32.80 | 35.00 | 35.00 | 31.05 | 2744 | 0.15% |
| 06 May 2022 | 32.75 | 33.85 | 33.85 | 30.10 | 4236 | 3.48% |
| 05 May 2022 | 31.65 | 33.75 | 34.25 | 31.15 | 2916 | 1.61% |
| 04 May 2022 | 31.15 | 35.00 | 35.00 | 31.05 | 2231 | -4.59% |
| 02 May 2022 | 32.65 | 34.10 | 36.50 | 30.75 | 4255 | -2.25% |
| 29 Apr 2022 | 33.40 | 32.15 | 35.00 | 32.15 | 1233 | -5.11% |
| 28 Apr 2022 | 35.20 | 36.80 | 36.80 | 32.55 | 2471 | 4.30% |
| 27 Apr 2022 | 33.75 | 32.65 | 37.20 | 32.65 | 2019 | -3.57% |
| 26 Apr 2022 | 35.00 | 34.00 | 35.50 | 34.00 | 1632 | -0.28% |
| 25 Apr 2022 | 35.10 | 35.95 | 36.90 | 33.80 | 3720 | -0.28% |
| 22 Apr 2022 | 35.20 | 35.40 | 37.10 | 33.20 | 4538 | -1.12% |
| 21 Apr 2022 | 35.60 | 37.00 | 37.00 | 35.20 | 3180 | -1.79% |
| 20 Apr 2022 | 36.25 | 37.50 | 37.50 | 34.20 | 2206 | 1.83% |
| 19 Apr 2022 | 35.60 | 35.15 | 37.90 | 34.70 | 6802 | 0.99% |
| 18 Apr 2022 | 35.25 | 37.25 | 37.30 | 34.70 | 7169 | -5.50% |
| 13 Apr 2022 | 37.30 | 36.85 | 37.60 | 34.05 | 10005 | 4.78% |
| 12 Apr 2022 | 35.60 | 39.00 | 39.00 | 33.35 | 9731 | -2.20% |
| 11 Apr 2022 | 36.40 | 39.70 | 39.70 | 33.15 | 10626 | 0.83% |
| 08 Apr 2022 | 36.10 | 36.65 | 37.90 | 35.05 | 6890 | 0.98% |
| 07 Apr 2022 | 35.75 | 39.45 | 39.45 | 32.35 | 31400 | -0.42% |
| 06 Apr 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 1945 | 4.97% |
| 05 Apr 2022 | 34.20 | 34.20 | 34.20 | 34.00 | 2071 | 4.91% |
| 04 Apr 2022 | 32.60 | 32.60 | 32.60 | 29.85 | 2922 | 4.99% |
| 01 Apr 2022 | 31.05 | 29.00 | 31.05 | 28.25 | 4886 | 4.90% |
| 31 Mar 2022 | 29.60 | 30.85 | 30.85 | 28.15 | 2010 | 0.68% |
| 30 Mar 2022 | 29.40 | 30.85 | 32.00 | 29.35 | 3285 | -4.70% |
| 29 Mar 2022 | 30.85 | 32.60 | 32.60 | 30.05 | 2269 | -0.64% |
| 28 Mar 2022 | 31.05 | 29.05 | 31.05 | 29.05 | 1860 | 4.90% |
| 25 Mar 2022 | 29.60 | 29.55 | 32.00 | 29.50 | 4296 | -4.52% |
| 24 Mar 2022 | 31.00 | 30.35 | 32.90 | 30.30 | 6573 | -2.21% |
| 23 Mar 2022 | 31.70 | 30.00 | 32.95 | 30.00 | 2903 | 0.96% |
| 22 Mar 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 4350 | -4.99% |
| 21 Mar 2022 | 33.05 | 34.20 | 36.25 | 33.05 | 3478 | -4.89% |
| 17 Mar 2022 | 34.75 | 35.25 | 37.20 | 34.20 | 4811 | -1.97% |
| 16 Mar 2022 | 35.45 | 37.60 | 37.60 | 34.65 | 11073 | -1.12% |
| 15 Mar 2022 | 35.85 | 33.95 | 35.85 | 33.95 | 4751 | 4.98% |
| 14 Mar 2022 | 34.15 | 34.00 | 34.15 | 33.25 | 4590 | 4.92% |
| 11 Mar 2022 | 32.55 | 29.65 | 32.55 | 29.65 | 4844 | 5.00% |
| 10 Mar 2022 | 31.00 | 29.00 | 31.00 | 28.30 | 2287 | 4.55% |
| 09 Mar 2022 | 29.65 | 27.25 | 29.85 | 27.25 | 1056 | 4.22% |
| 08 Mar 2022 | 28.45 | 31.00 | 31.35 | 28.45 | 3433 | -4.85% |
| 07 Mar 2022 | 29.90 | 31.65 | 32.50 | 29.45 | 1853 | -3.55% |
| 04 Mar 2022 | 31.00 | 29.95 | 31.00 | 28.50 | 1409 | 3.51% |
| 03 Mar 2022 | 29.95 | 29.90 | 31.40 | 29.90 | 1635 | -0.50% |
| 02 Mar 2022 | 30.10 | 32.35 | 32.35 | 29.80 | 1247 | -3.53% |
| 28 Feb 2022 | 31.20 | 28.90 | 31.40 | 28.75 | 3173 | 3.14% |
| 25 Feb 2022 | 30.25 | 29.90 | 33.00 | 29.90 | 6912 | -3.82% |
| 24 Feb 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 1838 | -4.98% |
| 23 Feb 2022 | 33.10 | 33.40 | 33.40 | 30.30 | 5109 | 3.92% |
| 22 Feb 2022 | 31.85 | 31.50 | 32.70 | 31.40 | 2273 | -3.63% |
| 21 Feb 2022 | 33.05 | 33.15 | 35.95 | 33.05 | 3415 | -4.89% |
| 18 Feb 2022 | 34.75 | 37.70 | 37.70 | 34.75 | 2770 | -4.92% |
| 17 Feb 2022 | 36.55 | 37.30 | 37.30 | 33.85 | 16590 | 2.81% |
| 16 Feb 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 2076 | 4.87% |
| 15 Feb 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 2715 | 4.95% |
| 14 Feb 2022 | 32.30 | 32.30 | 35.15 | 32.25 | 2904 | -4.72% |
| 11 Feb 2022 | 33.90 | 33.25 | 33.90 | 33.25 | 6141 | 4.95% |
| 10 Feb 2022 | 32.30 | 35.40 | 35.40 | 32.30 | 2990 | -5.00% |
| 09 Feb 2022 | 34.00 | 35.70 | 35.70 | 32.85 | 4606 | -1.59% |
| 08 Feb 2022 | 34.55 | 36.00 | 37.50 | 34.40 | 4236 | -4.56% |
| 07 Feb 2022 | 36.20 | 37.65 | 37.65 | 34.15 | 15489 | 0.84% |
| 04 Feb 2022 | 35.90 | 35.90 | 39.60 | 35.90 | 13523 | -4.90% |
| 03 Feb 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 3403 | -4.91% |
| 02 Feb 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 1569 | -4.91% |
| 01 Feb 2022 | 41.75 | 46.05 | 46.05 | 41.75 | 8665 | -4.90% |
| 31 Jan 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 2039 | 4.90% |
| 28 Jan 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 3901 | 4.89% |
| 27 Jan 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1429 | 5.00% |
| 25 Jan 2022 | 38.00 | 34.40 | 38.00 | 34.40 | 8295 | 4.97% |
| 24 Jan 2022 | 36.20 | 36.50 | 36.50 | 36.20 | 3098 | -4.99% |
| 21 Jan 2022 | 38.10 | 38.10 | 42.10 | 38.10 | 18108 | -4.99% |
| 20 Jan 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 1305 | -4.98% |
| 19 Jan 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 1621 | -4.95% |
| 18 Jan 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 1280 | -4.93% |
| 17 Jan 2022 | 46.70 | 46.70 | 46.70 | 46.70 | 5228 | -4.98% |
| 14 Jan 2022 | 49.15 | 49.15 | 49.15 | 49.15 | 968 | -4.93% |
| 13 Jan 2022 | 51.70 | 57.10 | 57.10 | 51.70 | 17333 | -4.96% |
| 12 Jan 2022 | 54.40 | 54.40 | 54.40 | 52.40 | 21816 | 4.92% |
| 11 Jan 2022 | 51.85 | 51.85 | 51.85 | 47.50 | 22881 | 4.96% |
| 10 Jan 2022 | 49.40 | 49.40 | 49.40 | 49.00 | 15362 | 4.99% |
| 07 Jan 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 1700 | 4.91% |
| 06 Jan 2022 | 44.85 | 44.20 | 44.85 | 43.65 | 4625 | 4.91% |
| 05 Jan 2022 | 42.75 | 42.75 | 42.75 | 41.45 | 7895 | 4.91% |
| 04 Jan 2022 | 40.75 | 40.75 | 40.75 | 38.85 | 14750 | 4.89% |
| 03 Jan 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 2838 | 5.00% |
| 31 Dec 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 2375 | 4.96% |
| 30 Dec 2021 | 35.25 | 34.30 | 35.25 | 32.10 | 7227 | 4.91% |
| 29 Dec 2021 | 33.60 | 33.70 | 33.70 | 30.50 | 16915 | 4.67% |
| 28 Dec 2021 | 32.10 | 32.10 | 32.10 | 31.75 | 3076 | 4.90% |
| 27 Dec 2021 | 30.60 | 30.70 | 31.90 | 28.95 | 9432 | 0.49% |
| 24 Dec 2021 | 30.45 | 32.00 | 32.25 | 29.25 | 17381 | -0.98% |
| 23 Dec 2021 | 30.75 | 30.70 | 30.75 | 28.65 | 4113 | 4.95% |
| 22 Dec 2021 | 29.30 | 26.80 | 29.30 | 26.60 | 12855 | 4.83% |
| 21 Dec 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 1305 | -4.93% |
| 20 Dec 2021 | 29.40 | 31.95 | 31.95 | 29.40 | 9779 | -4.85% |
| 17 Dec 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 4456 | 4.92% |
| 16 Dec 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 2159 | 4.99% |
| 15 Dec 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 1604 | 4.86% |
| 14 Dec 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 2305 | 4.90% |
| 13 Dec 2021 | 25.50 | 23.10 | 25.50 | 23.10 | 8555 | 4.94% |
| 10 Dec 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 2495 | -4.89% |
| 09 Dec 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 5602 | -4.84% |
| 08 Dec 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 13106 | -4.96% |
| 07 Dec 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 3525 | -4.88% |
| 06 Dec 2021 | 29.70 | 32.80 | 32.80 | 29.70 | 13778 | -4.96% |
| 03 Dec 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 1623 | 4.87% |
| 02 Dec 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 2932 | 4.93% |
| 01 Dec 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 3144 | 4.99% |
| 30 Nov 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 2535 | 4.84% |
| 29 Nov 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 1482 | 4.88% |
| 26 Nov 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 1776 | 4.90% |
| 25 Nov 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 599 | 4.92% |
| 24 Nov 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 2219 | 4.93% |
| 23 Nov 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 1015 | 4.93% |
| 22 Nov 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 2806 | 4.91% |
| 18 Nov 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 2896 | 4.88% |
| 17 Nov 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 4625 | 4.83% |
| 16 Nov 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 26965 | 4.76% |
| 15 Nov 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 3417 | 5.00% |
| 12 Nov 2021 | 16.00 | 16.00 | 16.00 | 15.25 | 8455 | 4.92% |
| 11 Nov 2021 | 15.25 | 13.85 | 15.25 | 13.85 | 4005 | 4.81% |
| 10 Nov 2021 | 14.55 | 13.25 | 14.55 | 13.25 | 11896 | 4.68% |
| 09 Nov 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 1835 | -4.79% |
| 08 Nov 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 4187 | -4.89% |
| 04 Nov 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 1031 | -4.95% |
| 03 Nov 2021 | 16.15 | 17.85 | 17.85 | 16.15 | 15530 | -5.00% |
| 02 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 745 | 4.94% |
| 01 Nov 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 696 | 4.79% |
| 29 Oct 2021 | 15.46 | 15.46 | 15.46 | 15.46 | 200 | 4.96% |
| 28 Oct 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 4945 | 4.99% |
| 27 Oct 2021 | 14.03 | 14.03 | 14.03 | 14.03 | 2396 | 4.94% |
| 26 Oct 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 2918 | 4.95% |
| 25 Oct 2021 | 12.74 | 12.74 | 12.74 | 12.73 | 12378 | 4.94% |
| 22 Oct 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 7894 | 4.93% |
| 21 Oct 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 1485 | 4.99% |
| 20 Oct 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 605 | 4.95% |
| 19 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 5538 | 5.00% |
| 18 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1537 | 4.93% |
| 14 Oct 2021 | 9.53 | 9.53 | 9.53 | 9.53 | 2579 | 4.96% |
| 13 Oct 2021 | 9.08 | 8.85 | 9.08 | 8.85 | 2789 | 4.97% |
| 12 Oct 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 1641 | 4.98% |
| 11 Oct 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 596 | 4.97% |
| 08 Oct 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 562 | 4.95% |
| 07 Oct 2021 | 7.48 | 8.26 | 8.26 | 7.48 | 4564 | -4.96% |
| 06 Oct 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 31 | 0.00% |
| 05 Oct 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 2 | 0.00% |
| 04 Oct 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 1085 | 4.93% |
| 01 Oct 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 0.00% |
| 30 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 2 | 0.00% |
| 29 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 352 | 0.00% |
| 28 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 2006 | 0.00% |
| 27 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 13 | 0.00% |
| 24 Sep 2021 | 7.50 | 7.63 | 7.63 | 7.50 | 637 | 3.16% |
| 22 Sep 2021 | 7.27 | 7.27 | 7.27 | 7.27 | 1 | 0.00% |
| 20 Sep 2021 | 7.27 | 7.65 | 7.65 | 7.27 | 576 | -4.97% |
| 17 Sep 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 140 | 0.00% |
| 16 Sep 2021 | 7.65 | 8.00 | 8.00 | 7.65 | 22 | -4.38% |
| 14 Sep 2021 | 8.00 | 8.40 | 8.40 | 8.00 | 710 | 0.00% |
| 13 Sep 2021 | 8.00 | 8.41 | 8.41 | 8.00 | 403 | -4.88% |
| 09 Sep 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | 0.00% |
| 07 Sep 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 20 | -4.97% |
| 06 Sep 2021 | 8.85 | 9.76 | 9.76 | 8.84 | 631 | -4.84% |
| 03 Sep 2021 | 9.30 | 8.85 | 9.30 | 8.85 | 208 | 0.00% |
| 02 Sep 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 233 | 0.00% |
| 01 Sep 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 1 | 0.00% |
| 31 Aug 2021 | 9.30 | 9.30 | 9.76 | 9.30 | 205 | 0.00% |
| 30 Aug 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 276 | 0.43% |
| 27 Aug 2021 | 9.26 | 9.72 | 9.72 | 9.26 | 522 | 0.00% |
| 26 Aug 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 94 | 4.99% |
| 25 Aug 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 106 | 5.00% |
| 24 Aug 2021 | 8.40 | 8.00 | 8.40 | 8.00 | 110 | 5.00% |
| 23 Aug 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 1868 | -2.79% |
| 20 Aug 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | 0.00% |
| 18 Aug 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 300 | 0.00% |
| 17 Aug 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 101 | 0.00% |
| 16 Aug 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 5071 | 4.97% |
| 13 Aug 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 104 | -4.97% |
| 12 Aug 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 5 | 0.00% |
| 11 Aug 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 300 | 0.00% |
| 10 Aug 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 503 | -2.94% |
| 09 Aug 2021 | 8.50 | 8.80 | 8.80 | 8.50 | 300 | -3.63% |
| 06 Aug 2021 | 8.82 | 8.80 | 8.82 | 8.80 | 498 | -3.29% |
| 05 Aug 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 2 | 0.00% |
| 04 Aug 2021 | 9.12 | 9.24 | 9.24 | 9.12 | 1150 | -5.00% |
| 03 Aug 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 5 | 0.00% |
| 02 Aug 2021 | 9.60 | 9.60 | 10.08 | 9.60 | 1477 | 0.00% |
| 30 Jul 2021 | 9.60 | 9.57 | 9.60 | 9.57 | 1486 | 0.31% |
| 29 Jul 2021 | 9.57 | 9.57 | 9.57 | 9.57 | 50 | 0.00% |
| 28 Jul 2021 | 9.57 | 9.57 | 9.57 | 9.57 | 477 | 0.00% |
| 27 Jul 2021 | 9.57 | 9.58 | 9.58 | 9.13 | 947 | 4.82% |
| 26 Jul 2021 | 9.13 | 8.27 | 9.13 | 8.27 | 1698 | 4.94% |
| 23 Jul 2021 | 8.70 | 9.15 | 9.15 | 8.70 | 180 | -4.92% |
| 22 Jul 2021 | 9.15 | 9.49 | 9.49 | 9.15 | 156 | -3.58% |
| 20 Jul 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 613 | -4.91% |
| 19 Jul 2021 | 9.98 | 10.50 | 11.02 | 9.98 | 1503 | -4.95% |
| 16 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.01 | 619 | 0.00% |
| 15 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1912 | 5.00% |
| 14 Jul 2021 | 10.00 | 11.02 | 11.02 | 9.99 | 2080 | -4.76% |
| 13 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 420 | 5.00% |
| 12 Jul 2021 | 10.00 | 10.30 | 10.30 | 10.00 | 2044 | 1.83% |
| 09 Jul 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 244 | 4.91% |
| 08 Jul 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 132 | 4.93% |
| 07 Jul 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 1019 | 4.94% |
| 06 Jul 2021 | 8.50 | 8.30 | 8.50 | 8.05 | 2045 | 4.81% |
| 05 Jul 2021 | 8.11 | 8.00 | 8.11 | 8.00 | 1037 | 4.92% |
| 02 Jul 2021 | 7.73 | 7.74 | 7.74 | 7.55 | 2922 | 4.74% |
| 01 Jul 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 818 | 4.98% |
| 30 Jun 2021 | 7.03 | 6.85 | 7.03 | 6.85 | 3119 | 4.93% |
| 29 Jun 2021 | 6.70 | 6.39 | 6.70 | 6.08 | 67 | 4.85% |
| 28 Jun 2021 | 6.39 | 6.09 | 6.39 | 6.07 | 256 | 4.93% |
| 25 Jun 2021 | 6.09 | 6.40 | 6.40 | 6.08 | 19 | -4.84% |
| 24 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 152 | 0.00% |
| 23 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 140 | 4.92% |
| 22 Jun 2021 | 6.10 | 6.05 | 6.30 | 5.85 | 620 | -0.81% |
| 21 Jun 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 49 | 0.00% |
| 18 Jun 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 585 | 1.99% |
| 17 Jun 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 138 | 4.87% |
| 16 Jun 2021 | 5.75 | 6.05 | 6.05 | 5.75 | 841 | -4.96% |
| 15 Jun 2021 | 6.05 | 6.20 | 6.20 | 6.05 | 105 | 0.00% |
| 14 Jun 2021 | 6.05 | 5.78 | 6.05 | 5.78 | 1330 | 4.67% |
| 10 Jun 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 700 | 0.00% |
| 09 Jun 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 1 | 4.90% |
| 08 Jun 2021 | 5.51 | 5.37 | 5.51 | 5.37 | 137 | 4.95% |
| 07 Jun 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 25 | 2.54% |
| 03 Jun 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 77 | 3.43% |
| 02 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 400 | 4.87% |
| 01 Jun 2021 | 4.72 | 4.50 | 4.72 | 4.28 | 1420 | 4.89% |
| 31 May 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | -1.32% |
| 27 May 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 0.00% |
| 24 May 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 4.83% |
| 21 May 2021 | 4.35 | 4.15 | 4.35 | 4.00 | 720 | 4.82% |
| 18 May 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 3 | 0.00% |
| 17 May 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 400 | 0.00% |
| 14 May 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 138 | 4.80% |
| 12 May 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 11 | 0.00% |
| 11 May 2021 | 3.96 | 4.25 | 4.25 | 3.96 | 1203 | -4.81% |
| 06 May 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | -4.81% |
| 05 May 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | -4.79% |
| 04 May 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 166 | -4.97% |
| 03 May 2021 | 4.83 | 4.60 | 4.83 | 4.37 | 956 | 5.00% |
| 30 Apr 2021 | 4.60 | 4.75 | 4.75 | 4.60 | 600 | -1.08% |
| 29 Apr 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 5 | 0.00% |
| 27 Apr 2021 | 4.65 | 4.75 | 4.75 | 4.65 | 67 | 0.00% |
| 22 Apr 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 0.00% |
| 19 Apr 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 360 | 0.00% |
| 15 Apr 2021 | 4.65 | 4.75 | 4.75 | 4.65 | 40 | 0.00% |
| 12 Apr 2021 | 4.65 | 4.42 | 4.65 | 4.42 | 149 | 0.00% |
