SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 81.45 | 81.46 | 84.99 | 81.42 | 1531 | -4.96% |
| 01 Apr 2026 | 85.70 | 85.99 | 85.99 | 85.70 | 150 | 2.65% |
| 30 Mar 2026 | 83.49 | 82.01 | 83.99 | 79.80 | 1167 | -0.60% |
| 27 Mar 2026 | 83.99 | 88.00 | 88.80 | 83.99 | 3564 | -5.00% |
| 25 Mar 2026 | 88.41 | 93.99 | 93.99 | 88.05 | 3018 | -4.61% |
| 24 Mar 2026 | 92.68 | 89.65 | 93.94 | 86.00 | 5198 | 3.38% |
| 23 Mar 2026 | 89.65 | 95.70 | 95.70 | 88.35 | 803 | -3.60% |
| 20 Mar 2026 | 93.00 | 84.32 | 93.11 | 84.30 | 4446 | 4.87% |
| 19 Mar 2026 | 88.68 | 89.10 | 90.90 | 88.00 | 3305 | -4.13% |
| 18 Mar 2026 | 92.50 | 89.80 | 92.50 | 89.80 | 232 | 3.01% |
| 17 Mar 2026 | 89.80 | 89.99 | 89.99 | 88.00 | 800 | -2.92% |
| 16 Mar 2026 | 92.50 | 92.95 | 92.95 | 85.33 | 791 | 3.05% |
| 13 Mar 2026 | 89.76 | 93.50 | 95.50 | 88.22 | 2512 | -3.34% |
| 12 Mar 2026 | 92.86 | 92.86 | 92.86 | 88.71 | 110 | -0.49% |
| 11 Mar 2026 | 93.32 | 90.60 | 94.50 | 90.60 | 40 | 2.06% |
| 10 Mar 2026 | 91.44 | 92.49 | 92.49 | 90.00 | 2484 | 3.73% |
| 09 Mar 2026 | 88.15 | 88.00 | 93.50 | 84.94 | 4115 | -1.41% |
| 06 Mar 2026 | 89.41 | 87.03 | 90.00 | 86.83 | 3809 | -2.17% |
| 05 Mar 2026 | 91.39 | 91.98 | 91.98 | 85.50 | 5424 | 1.54% |
| 04 Mar 2026 | 90.00 | 87.40 | 93.95 | 87.40 | 916 | -2.17% |
| 02 Mar 2026 | 92.00 | 94.72 | 94.72 | 91.82 | 1294 | -4.81% |
| 27 Feb 2026 | 96.65 | 99.25 | 99.25 | 92.30 | 749 | -0.31% |
| 26 Feb 2026 | 96.95 | 100.95 | 100.95 | 94.30 | 1749 | -1.67% |
| 25 Feb 2026 | 98.60 | 96.50 | 103.90 | 96.50 | 571 | -2.38% |
| 24 Feb 2026 | 101.00 | 99.00 | 103.95 | 96.30 | 2042 | 0.45% |
| 23 Feb 2026 | 100.55 | 100.90 | 107.75 | 99.00 | 2362 | -2.33% |
| 20 Feb 2026 | 102.95 | 103.10 | 105.20 | 98.30 | 1988 | -0.15% |
| 19 Feb 2026 | 103.10 | 104.40 | 105.60 | 100.00 | 1758 | -1.53% |
| 18 Feb 2026 | 104.70 | 105.55 | 108.80 | 100.75 | 8828 | -1.27% |
| 17 Feb 2026 | 106.05 | 105.60 | 114.30 | 105.20 | 9153 | -4.20% |
| 16 Feb 2026 | 110.70 | 116.40 | 116.40 | 110.70 | 1512 | -4.98% |
| 13 Feb 2026 | 116.50 | 124.20 | 124.20 | 116.50 | 6400 | -4.98% |
| 12 Feb 2026 | 122.60 | 121.00 | 122.60 | 117.00 | 21683 | 4.97% |
| 11 Feb 2026 | 116.80 | 116.90 | 121.75 | 115.10 | 8564 | -0.21% |
| 10 Feb 2026 | 117.05 | 112.10 | 119.95 | 111.40 | 4476 | 0.17% |
| 09 Feb 2026 | 116.85 | 121.70 | 121.70 | 116.20 | 2227 | -0.51% |
| 06 Feb 2026 | 117.45 | 119.90 | 120.00 | 113.80 | 12029 | -1.43% |
| 05 Feb 2026 | 119.15 | 113.85 | 120.00 | 113.65 | 8227 | -0.38% |
| 04 Feb 2026 | 119.60 | 116.30 | 119.80 | 111.60 | 4530 | 1.83% |
| 03 Feb 2026 | 117.45 | 113.60 | 119.25 | 108.30 | 1700 | 3.39% |
| 02 Feb 2026 | 113.60 | 108.40 | 113.60 | 103.15 | 1286 | 4.80% |
| 01 Feb 2026 | 108.40 | 113.75 | 113.75 | 106.00 | 864 | -0.09% |
| 30 Jan 2026 | 108.50 | 99.10 | 108.50 | 99.10 | 3118 | 4.53% |
| 29 Jan 2026 | 103.80 | 104.25 | 114.65 | 103.80 | 4790 | -4.99% |
| 28 Jan 2026 | 109.25 | 109.25 | 109.40 | 109.25 | 2225 | -4.96% |
| 27 Jan 2026 | 114.95 | 120.95 | 120.95 | 114.95 | 423 | -4.96% |
| 23 Jan 2026 | 120.95 | 125.00 | 125.00 | 116.20 | 281 | -0.86% |
| 22 Jan 2026 | 122.00 | 123.55 | 124.95 | 115.30 | 804 | 1.08% |
| 21 Jan 2026 | 120.70 | 112.45 | 124.00 | 112.45 | 2163 | 1.99% |
| 20 Jan 2026 | 118.35 | 129.75 | 129.75 | 118.35 | 1449 | -4.98% |
| 19 Jan 2026 | 124.55 | 118.90 | 124.70 | 118.65 | 2369 | -0.24% |
| 16 Jan 2026 | 124.85 | 125.00 | 125.00 | 119.10 | 2077 | -0.12% |
| 14 Jan 2026 | 125.00 | 116.30 | 125.45 | 116.30 | 1032 | 2.80% |
| 13 Jan 2026 | 121.60 | 132.90 | 132.90 | 121.60 | 3895 | -5.00% |
| 12 Jan 2026 | 128.00 | 121.40 | 132.00 | 121.40 | 3250 | 0.20% |
| 09 Jan 2026 | 127.75 | 131.70 | 133.90 | 127.70 | 12611 | -0.58% |
| 08 Jan 2026 | 128.50 | 126.00 | 128.50 | 123.40 | 32686 | 4.98% |
| 07 Jan 2026 | 122.40 | 124.65 | 124.65 | 116.15 | 5546 | 3.07% |
| 06 Jan 2026 | 118.75 | 115.40 | 118.75 | 109.25 | 6973 | 5.00% |
| 05 Jan 2026 | 113.10 | 117.50 | 120.00 | 111.65 | 2855 | -3.74% |
| 02 Jan 2026 | 117.50 | 118.15 | 120.75 | 115.05 | 2726 | 2.04% |
| 01 Jan 2026 | 115.15 | 123.00 | 123.00 | 114.95 | 6686 | -4.83% |
| 31 Dec 2025 | 121.00 | 119.35 | 124.00 | 114.01 | 10364 | 1.38% |
| 30 Dec 2025 | 119.35 | 115.75 | 126.99 | 115.75 | 12373 | -2.04% |
| 29 Dec 2025 | 121.84 | 128.90 | 130.88 | 118.42 | 24556 | -2.25% |
| 26 Dec 2025 | 124.65 | 124.59 | 124.65 | 124.00 | 19662 | 4.99% |
| 24 Dec 2025 | 118.72 | 120.17 | 120.17 | 117.00 | 18928 | 3.73% |
| 23 Dec 2025 | 114.45 | 112.00 | 114.45 | 105.67 | 7434 | 5.00% |
| 22 Dec 2025 | 109.00 | 109.98 | 109.98 | 105.00 | 13467 | 2.11% |
| 19 Dec 2025 | 106.75 | 101.55 | 111.80 | 101.55 | 38726 | -0.13% |
| 18 Dec 2025 | 106.89 | 114.70 | 114.70 | 104.50 | 26617 | -2.15% |
| 17 Dec 2025 | 109.24 | 109.20 | 109.24 | 108.90 | 8315 | 5.00% |
| 16 Dec 2025 | 104.04 | 104.04 | 104.04 | 102.90 | 14603 | 5.00% |
| 15 Dec 2025 | 99.09 | 92.50 | 99.09 | 92.50 | 21991 | 4.99% |
| 12 Dec 2025 | 94.38 | 93.00 | 94.38 | 86.00 | 15904 | 4.99% |
| 11 Dec 2025 | 89.89 | 87.01 | 90.00 | 85.70 | 1191 | 4.34% |
| 10 Dec 2025 | 86.15 | 85.62 | 86.48 | 85.62 | 1175 | -4.22% |
| 09 Dec 2025 | 89.95 | 90.50 | 90.50 | 84.01 | 1275 | 3.15% |
| 08 Dec 2025 | 87.20 | 91.00 | 92.50 | 86.00 | 1137 | -3.05% |
| 05 Dec 2025 | 89.94 | 92.08 | 92.08 | 84.01 | 798 | 2.44% |
| 04 Dec 2025 | 87.80 | 91.95 | 95.99 | 87.60 | 1520 | -4.46% |
| 03 Dec 2025 | 91.90 | 91.34 | 91.97 | 87.50 | 263 | 2.62% |
| 02 Dec 2025 | 89.55 | 88.84 | 92.00 | 86.12 | 4631 | -1.21% |
| 01 Dec 2025 | 90.65 | 95.00 | 95.00 | 89.50 | 2639 | -0.55% |
| 28 Nov 2025 | 91.15 | 95.29 | 95.29 | 91.00 | 1504 | -2.61% |
| 27 Nov 2025 | 93.59 | 92.30 | 98.00 | 91.50 | 6494 | 2.02% |
| 26 Nov 2025 | 91.74 | 87.30 | 95.00 | 87.30 | 11692 | 4.55% |
| 25 Nov 2025 | 87.75 | 95.10 | 95.99 | 87.65 | 2341 | -6.12% |
| 24 Nov 2025 | 93.47 | 94.80 | 97.90 | 90.62 | 13640 | 2.28% |
| 21 Nov 2025 | 91.39 | 90.10 | 94.80 | 87.10 | 11781 | 0.40% |
| 20 Nov 2025 | 91.03 | 97.93 | 104.00 | 89.12 | 14562 | -3.99% |
| 19 Nov 2025 | 94.81 | 86.01 | 97.39 | 86.01 | 65038 | 7.08% |
| 18 Nov 2025 | 88.54 | 93.50 | 96.50 | 83.56 | 51753 | -1.21% |
| 17 Nov 2025 | 89.62 | 71.20 | 89.62 | 71.20 | 68933 | 19.99% |
| 14 Nov 2025 | 74.69 | 73.98 | 76.80 | 64.13 | 24559 | 12.74% |
| 13 Nov 2025 | 66.25 | 65.00 | 66.78 | 64.50 | 383 | 1.78% |
| 12 Nov 2025 | 65.09 | 69.89 | 69.89 | 64.07 | 833 | -2.55% |
| 11 Nov 2025 | 66.79 | 65.00 | 67.55 | 64.03 | 1186 | 5.66% |
| 10 Nov 2025 | 63.21 | 60.01 | 66.90 | 60.01 | 582 | -1.65% |
| 07 Nov 2025 | 64.27 | 62.12 | 73.94 | 62.12 | 331 | -2.06% |
| 06 Nov 2025 | 65.62 | 62.21 | 68.89 | 62.21 | 669 | -2.02% |
| 04 Nov 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 35 | 0.00% |
| 03 Nov 2025 | 66.97 | 66.64 | 66.97 | 66.64 | 474 | 0.50% |
| 31 Oct 2025 | 66.64 | 66.00 | 66.98 | 65.34 | 325 | 2.01% |
| 30 Oct 2025 | 65.33 | 66.00 | 68.00 | 65.01 | 1359 | -2.43% |
| 29 Oct 2025 | 66.96 | 68.00 | 68.89 | 65.02 | 460 | 2.57% |
| 28 Oct 2025 | 65.28 | 70.94 | 70.94 | 65.15 | 623 | -3.86% |
| 27 Oct 2025 | 67.90 | 63.87 | 68.89 | 63.87 | 1212 | 4.19% |
| 24 Oct 2025 | 65.17 | 65.50 | 68.00 | 64.68 | 2223 | -2.50% |
| 23 Oct 2025 | 66.84 | 68.45 | 68.45 | 65.27 | 960 | -1.12% |
| 21 Oct 2025 | 67.60 | 65.93 | 68.97 | 65.50 | 1424 | 0.48% |
| 20 Oct 2025 | 67.28 | 59.41 | 74.33 | 59.41 | 4321 | 4.94% |
| 17 Oct 2025 | 64.11 | 67.00 | 67.00 | 63.50 | 2829 | -5.72% |
| 16 Oct 2025 | 68.00 | 70.99 | 70.99 | 63.50 | 1846 | 3.79% |
| 15 Oct 2025 | 65.52 | 64.00 | 67.50 | 64.00 | 1819 | -3.41% |
| 14 Oct 2025 | 67.83 | 68.95 | 68.95 | 63.00 | 6801 | 1.59% |
| 13 Oct 2025 | 66.77 | 74.45 | 74.45 | 66.55 | 1659 | -3.86% |
| 10 Oct 2025 | 69.45 | 71.48 | 71.48 | 66.56 | 347 | 3.21% |
| 09 Oct 2025 | 67.29 | 67.32 | 70.00 | 65.85 | 1896 | -1.04% |
| 08 Oct 2025 | 68.00 | 74.97 | 74.97 | 68.00 | 1700 | -0.67% |
| 07 Oct 2025 | 68.46 | 70.00 | 70.00 | 67.54 | 92 | -2.19% |
| 06 Oct 2025 | 69.99 | 67.50 | 74.38 | 67.11 | 1009 | 2.43% |
| 03 Oct 2025 | 68.33 | 74.38 | 74.38 | 67.75 | 1517 | -0.63% |
| 01 Oct 2025 | 68.76 | 69.96 | 69.96 | 66.25 | 145 | 1.03% |
| 30 Sep 2025 | 68.06 | 68.00 | 69.49 | 68.00 | 15571 | -2.65% |
| 29 Sep 2025 | 69.91 | 67.66 | 70.65 | 67.66 | 469 | 2.81% |
| 26 Sep 2025 | 68.00 | 70.49 | 70.49 | 63.50 | 3845 | -2.69% |
| 25 Sep 2025 | 69.88 | 70.54 | 70.54 | 68.05 | 997 | 1.85% |
| 24 Sep 2025 | 68.61 | 70.97 | 70.97 | 68.00 | 51025 | -0.28% |
| 23 Sep 2025 | 68.80 | 66.60 | 76.88 | 66.60 | 2553 | -3.10% |
| 22 Sep 2025 | 71.00 | 67.33 | 72.00 | 67.33 | 9290 | 5.45% |
| 19 Sep 2025 | 67.33 | 70.46 | 70.46 | 66.27 | 2987 | -4.44% |
| 18 Sep 2025 | 70.46 | 70.78 | 72.88 | 69.64 | 633 | 0.40% |
| 17 Sep 2025 | 70.18 | 72.00 | 72.00 | 69.33 | 856 | -0.03% |
| 16 Sep 2025 | 70.20 | 71.52 | 72.90 | 69.50 | 2574 | -3.81% |
| 15 Sep 2025 | 72.98 | 73.89 | 76.93 | 71.00 | 2239 | -1.23% |
| 12 Sep 2025 | 73.89 | 72.50 | 74.49 | 70.40 | 286 | 1.93% |
| 11 Sep 2025 | 72.49 | 75.95 | 77.50 | 69.69 | 8402 | -6.38% |
| 10 Sep 2025 | 77.43 | 80.55 | 80.55 | 76.01 | 1221 | 0.21% |
| 09 Sep 2025 | 77.27 | 73.60 | 77.85 | 73.60 | 5686 | 2.71% |
| 08 Sep 2025 | 75.23 | 71.50 | 78.00 | 71.20 | 5891 | 0.71% |
| 05 Sep 2025 | 74.70 | 77.74 | 77.74 | 69.55 | 128 | 0.61% |
| 04 Sep 2025 | 74.25 | 75.00 | 77.77 | 71.80 | 3141 | -0.91% |
| 03 Sep 2025 | 74.93 | 74.00 | 74.98 | 74.00 | 1005 | 3.24% |
| 02 Sep 2025 | 72.58 | 79.98 | 79.98 | 72.10 | 1172 | -1.75% |
| 01 Sep 2025 | 73.87 | 75.75 | 75.75 | 71.00 | 27523 | 5.18% |
| 28 Aug 2025 | 70.23 | 68.20 | 71.00 | 68.20 | 943 | -4.40% |
| 26 Aug 2025 | 73.46 | 75.22 | 75.22 | 71.11 | 1842 | 1.37% |
| 25 Aug 2025 | 72.47 | 70.51 | 73.22 | 67.60 | 6336 | -0.73% |
| 22 Aug 2025 | 73.00 | 78.00 | 78.00 | 73.00 | 2275 | -1.22% |
| 21 Aug 2025 | 73.90 | 73.91 | 73.91 | 72.00 | 842 | -0.67% |
| 20 Aug 2025 | 74.40 | 73.56 | 75.40 | 71.85 | 3506 | 1.64% |
| 19 Aug 2025 | 73.20 | 74.59 | 75.00 | 72.00 | 5587 | -1.86% |
| 18 Aug 2025 | 74.59 | 72.64 | 75.41 | 66.35 | 13434 | 5.59% |
| 14 Aug 2025 | 70.64 | 70.10 | 71.98 | 67.90 | 4514 | 0.86% |
| 13 Aug 2025 | 70.04 | 70.52 | 74.44 | 70.00 | 4170 | -1.17% |
| 12 Aug 2025 | 70.87 | 74.00 | 74.95 | 69.99 | 15909 | -5.49% |
| 11 Aug 2025 | 74.99 | 85.50 | 86.80 | 74.59 | 58984 | -9.51% |
| 08 Aug 2025 | 82.87 | 76.00 | 82.87 | 74.65 | 141524 | 20.00% |
| 07 Aug 2025 | 69.06 | 66.99 | 69.06 | 61.05 | 18583 | 20.00% |
| 06 Aug 2025 | 57.55 | 59.50 | 62.89 | 57.52 | 1719 | 0.59% |
| 05 Aug 2025 | 57.21 | 57.20 | 57.21 | 57.15 | 149 | 0.10% |
| 04 Aug 2025 | 57.15 | 57.93 | 59.11 | 57.11 | 302 | -1.33% |
| 01 Aug 2025 | 57.92 | 62.90 | 62.90 | 55.65 | 1159 | -3.47% |
| 31 Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 224 | -2.87% |
| 30 Jul 2025 | 61.77 | 59.20 | 62.00 | 59.20 | 1075 | 5.61% |
| 29 Jul 2025 | 58.49 | 62.00 | 62.00 | 57.95 | 2265 | -5.59% |
| 28 Jul 2025 | 61.95 | 62.21 | 62.21 | 58.11 | 1351 | 1.57% |
| 25 Jul 2025 | 60.99 | 56.52 | 61.00 | 56.52 | 196 | 4.24% |
| 24 Jul 2025 | 58.51 | 61.30 | 61.30 | 58.16 | 253 | -3.21% |
| 23 Jul 2025 | 60.45 | 58.70 | 61.00 | 58.15 | 1331 | 2.79% |
| 22 Jul 2025 | 58.81 | 60.00 | 60.50 | 58.10 | 718 | -1.98% |
| 21 Jul 2025 | 60.00 | 62.90 | 62.90 | 57.04 | 703 | 0.40% |
| 18 Jul 2025 | 59.76 | 58.00 | 60.00 | 56.52 | 1198 | 3.77% |
| 17 Jul 2025 | 57.59 | 58.00 | 58.00 | 55.61 | 1911 | -0.03% |
| 16 Jul 2025 | 57.61 | 56.84 | 59.00 | 56.84 | 2393 | -0.79% |
| 15 Jul 2025 | 58.07 | 57.23 | 58.99 | 57.23 | 1602 | 1.47% |
| 14 Jul 2025 | 57.23 | 59.01 | 59.01 | 55.00 | 2243 | -1.73% |
| 10 Jul 2025 | 58.24 | 58.24 | 58.41 | 58.24 | 131 | 0.00% |
| 09 Jul 2025 | 58.24 | 60.00 | 60.00 | 58.11 | 339 | -2.93% |
| 08 Jul 2025 | 60.00 | 58.26 | 60.00 | 58.26 | 102 | 3.38% |
| 07 Jul 2025 | 58.04 | 60.00 | 60.00 | 58.01 | 101 | -2.62% |
| 04 Jul 2025 | 59.60 | 60.00 | 60.00 | 58.67 | 409 | -2.58% |
| 03 Jul 2025 | 61.18 | 62.05 | 62.05 | 59.01 | 1372 | -1.40% |
| 02 Jul 2025 | 62.05 | 60.50 | 62.05 | 60.50 | 18 | 2.77% |
| 01 Jul 2025 | 60.38 | 58.51 | 62.59 | 58.51 | 1484 | -3.39% |
| 30 Jun 2025 | 62.50 | 65.99 | 65.99 | 62.50 | 348 | 0.86% |
| 27 Jun 2025 | 61.97 | 59.01 | 62.40 | 59.01 | 2226 | -0.85% |
| 26 Jun 2025 | 62.50 | 60.00 | 62.80 | 57.76 | 1225 | 4.95% |
| 25 Jun 2025 | 59.55 | 59.55 | 62.00 | 58.10 | 1324 | -0.48% |
| 24 Jun 2025 | 59.84 | 62.20 | 62.40 | 59.03 | 674 | -3.79% |
| 23 Jun 2025 | 62.20 | 60.00 | 62.20 | 57.00 | 2503 | 8.51% |
| 19 Jun 2025 | 57.32 | 60.90 | 60.90 | 57.20 | 3223 | -5.88% |
| 18 Jun 2025 | 60.90 | 60.60 | 60.90 | 60.60 | 51 | -1.46% |
| 17 Jun 2025 | 61.80 | 61.52 | 61.82 | 61.52 | 350 | 2.27% |
| 16 Jun 2025 | 60.43 | 59.40 | 61.52 | 57.70 | 1568 | -4.00% |
| 12 Jun 2025 | 62.95 | 63.28 | 63.28 | 61.26 | 719 | -0.03% |
| 11 Jun 2025 | 62.97 | 61.98 | 63.00 | 61.98 | 789 | 2.09% |
| 10 Jun 2025 | 61.68 | 65.98 | 65.98 | 59.70 | 8184 | -0.53% |
| 09 Jun 2025 | 62.01 | 62.00 | 64.70 | 61.10 | 3315 | 0.05% |
| 06 Jun 2025 | 61.98 | 63.90 | 64.00 | 60.11 | 3068 | -1.51% |
| 05 Jun 2025 | 62.93 | 61.17 | 62.99 | 61.17 | 487 | 2.88% |
| 04 Jun 2025 | 61.17 | 63.75 | 63.75 | 61.01 | 912 | -2.98% |
| 03 Jun 2025 | 63.05 | 63.82 | 63.82 | 63.00 | 619 | 1.50% |
| 02 Jun 2025 | 62.12 | 64.00 | 64.00 | 60.03 | 5224 | -0.03% |
| 30 May 2025 | 62.14 | 66.90 | 66.90 | 57.15 | 603 | -0.37% |
| 29 May 2025 | 62.37 | 67.00 | 67.00 | 61.52 | 2396 | -2.56% |
| 28 May 2025 | 64.01 | 64.00 | 65.49 | 64.00 | 327 | -0.59% |
| 27 May 2025 | 64.39 | 57.00 | 64.49 | 57.00 | 1119 | 3.85% |
| 26 May 2025 | 62.00 | 61.95 | 63.05 | 61.60 | 1774 | 0.08% |
| 23 May 2025 | 61.95 | 63.11 | 63.11 | 60.55 | 1538 | 3.06% |
| 22 May 2025 | 60.11 | 61.98 | 63.69 | 58.51 | 1560 | -3.03% |
| 21 May 2025 | 61.99 | 63.99 | 64.94 | 58.01 | 3221 | -1.63% |
| 20 May 2025 | 63.02 | 60.61 | 68.30 | 60.53 | 2495 | -0.88% |
| 19 May 2025 | 63.58 | 65.30 | 65.30 | 63.05 | 1708 | -2.63% |
| 16 May 2025 | 65.30 | 68.99 | 68.99 | 63.31 | 1813 | -0.08% |
| 15 May 2025 | 65.35 | 66.89 | 67.06 | 65.00 | 922 | -2.30% |
| 14 May 2025 | 66.89 | 69.54 | 69.54 | 66.89 | 765 | 3.16% |
| 13 May 2025 | 64.84 | 70.00 | 70.00 | 62.01 | 2533 | 1.14% |
| 12 May 2025 | 64.11 | 67.60 | 67.60 | 62.24 | 2989 | 12.45% |
| 09 May 2025 | 57.01 | 63.00 | 63.00 | 57.01 | 100 | -7.54% |
| 08 May 2025 | 61.66 | 65.99 | 65.99 | 60.01 | 6854 | 4.97% |
| 07 May 2025 | 58.74 | 57.85 | 59.99 | 55.50 | 1206 | 4.20% |
| 06 May 2025 | 56.37 | 56.00 | 63.99 | 56.00 | 5688 | -9.08% |
| 05 May 2025 | 62.00 | 67.98 | 67.98 | 58.55 | 434 | 5.95% |
| 02 May 2025 | 58.52 | 59.10 | 63.21 | 55.00 | 7342 | -4.03% |
| 30 Apr 2025 | 60.98 | 63.69 | 64.99 | 60.00 | 1796 | -4.25% |
| 29 Apr 2025 | 63.69 | 66.00 | 66.00 | 61.00 | 820 | 2.63% |
| 28 Apr 2025 | 62.06 | 62.13 | 62.81 | 62.00 | 3037 | -2.11% |
| 25 Apr 2025 | 63.40 | 65.00 | 65.04 | 63.08 | 1046 | -2.52% |
| 24 Apr 2025 | 65.04 | 65.00 | 67.00 | 63.20 | 1780 | -3.62% |
| 23 Apr 2025 | 67.48 | 65.57 | 67.49 | 65.01 | 3574 | 3.42% |
| 22 Apr 2025 | 65.25 | 66.88 | 66.90 | 63.00 | 2471 | 3.90% |
| 21 Apr 2025 | 62.80 | 63.32 | 65.50 | 59.90 | 3995 | -3.78% |
| 17 Apr 2025 | 65.27 | 69.79 | 69.79 | 65.00 | 2990 | -0.17% |
| 16 Apr 2025 | 65.38 | 64.98 | 67.39 | 63.59 | 2087 | 1.85% |
| 15 Apr 2025 | 64.19 | 74.00 | 74.00 | 63.90 | 2416 | 1.99% |
| 11 Apr 2025 | 62.94 | 67.65 | 67.65 | 62.20 | 4101 | -5.34% |
| 09 Apr 2025 | 66.49 | 65.01 | 69.00 | 63.52 | 4527 | 2.28% |
| 08 Apr 2025 | 65.01 | 61.75 | 66.05 | 61.68 | 822 | 5.40% |
| 07 Apr 2025 | 61.68 | 65.00 | 65.00 | 61.00 | 1073 | -5.11% |
| 04 Apr 2025 | 65.00 | 64.00 | 65.00 | 62.39 | 916 | -0.51% |
| 03 Apr 2025 | 65.33 | 66.00 | 67.70 | 61.00 | 1489 | -0.97% |
| 02 Apr 2025 | 65.97 | 75.45 | 75.45 | 60.90 | 570 | 1.49% |
| 01 Apr 2025 | 65.00 | 65.00 | 65.00 | 64.95 | 58 | 0.09% |
| 28 Mar 2025 | 64.94 | 66.00 | 67.70 | 58.75 | 3892 | 2.11% |
| 27 Mar 2025 | 63.60 | 61.00 | 65.00 | 57.72 | 15924 | 0.19% |
| 26 Mar 2025 | 63.48 | 64.30 | 69.98 | 63.05 | 1302 | -7.58% |
| 25 Mar 2025 | 68.69 | 68.40 | 68.69 | 68.40 | 6051 | -0.10% |
| 24 Mar 2025 | 68.76 | 66.10 | 69.99 | 66.10 | 1114 | 2.00% |
| 21 Mar 2025 | 67.41 | 65.90 | 67.44 | 64.00 | 633 | 2.01% |
| 20 Mar 2025 | 66.08 | 66.50 | 66.50 | 64.09 | 748 | 2.43% |
| 19 Mar 2025 | 64.51 | 67.33 | 69.99 | 63.90 | 5609 | -6.10% |
| 18 Mar 2025 | 68.70 | 71.30 | 71.30 | 68.00 | 109 | 2.91% |
| 17 Mar 2025 | 66.76 | 66.00 | 67.00 | 65.97 | 786 | 2.91% |
| 13 Mar 2025 | 64.87 | 62.10 | 64.98 | 62.00 | 1208 | 4.53% |
| 12 Mar 2025 | 62.06 | 64.00 | 68.49 | 61.90 | 2897 | -4.20% |
| 11 Mar 2025 | 64.78 | 67.00 | 68.50 | 60.26 | 1375 | -5.33% |
| 10 Mar 2025 | 68.43 | 67.00 | 72.13 | 67.00 | 475 | -5.17% |
| 07 Mar 2025 | 72.16 | 72.00 | 74.00 | 68.59 | 1205 | 7.32% |
| 06 Mar 2025 | 67.24 | 76.00 | 76.00 | 67.06 | 1920 | 1.88% |
| 05 Mar 2025 | 66.00 | 66.00 | 67.99 | 63.01 | 137 | 1.84% |
| 04 Mar 2025 | 64.81 | 67.00 | 67.00 | 60.00 | 2399 | 2.06% |
| 03 Mar 2025 | 63.50 | 69.00 | 69.00 | 60.25 | 4080 | 0.95% |
| 28 Feb 2025 | 62.90 | 65.00 | 65.00 | 60.05 | 2146 | -0.16% |
| 27 Feb 2025 | 63.00 | 63.22 | 65.32 | 63.00 | 2924 | -2.34% |
| 25 Feb 2025 | 64.51 | 64.50 | 65.00 | 64.50 | 405 | 0.02% |
| 24 Feb 2025 | 64.50 | 69.89 | 69.89 | 64.21 | 819 | -7.71% |
| 21 Feb 2025 | 69.89 | 68.20 | 71.20 | 63.38 | 923 | 2.48% |
| 20 Feb 2025 | 68.20 | 65.00 | 69.00 | 63.53 | 1247 | 7.35% |
| 19 Feb 2025 | 63.53 | 63.00 | 65.00 | 62.25 | 1266 | 2.15% |
| 18 Feb 2025 | 62.19 | 63.54 | 68.00 | 61.01 | 664 | -2.12% |
| 17 Feb 2025 | 63.54 | 65.80 | 69.00 | 63.31 | 1459 | -3.43% |
| 14 Feb 2025 | 65.80 | 74.22 | 74.22 | 62.75 | 2697 | -6.05% |
| 13 Feb 2025 | 70.04 | 69.77 | 71.40 | 63.25 | 4494 | 6.93% |
| 12 Feb 2025 | 65.50 | 66.28 | 66.28 | 55.60 | 4188 | -1.18% |
| 11 Feb 2025 | 66.28 | 74.00 | 74.00 | 65.20 | 4280 | -10.10% |
| 10 Feb 2025 | 73.73 | 79.11 | 79.11 | 72.90 | 1282 | -6.03% |
| 07 Feb 2025 | 78.46 | 86.00 | 86.00 | 76.50 | 1926 | -5.31% |
| 06 Feb 2025 | 82.86 | 77.00 | 84.80 | 74.20 | 3591 | 8.48% |
| 05 Feb 2025 | 76.38 | 77.00 | 79.56 | 74.16 | 1255 | -0.73% |
| 04 Feb 2025 | 76.94 | 74.89 | 76.99 | 72.84 | 1921 | 5.64% |
| 03 Feb 2025 | 72.83 | 67.12 | 77.00 | 67.12 | 4983 | -0.70% |
| 01 Feb 2025 | 73.34 | 77.70 | 77.70 | 73.28 | 1506 | 0.29% |
| 31 Jan 2025 | 73.13 | 80.99 | 80.99 | 71.00 | 4228 | -1.18% |
| 30 Jan 2025 | 74.00 | 76.80 | 76.80 | 72.02 | 2129 | 2.75% |
| 29 Jan 2025 | 72.02 | 73.96 | 73.96 | 68.11 | 2373 | 4.68% |
| 28 Jan 2025 | 68.80 | 77.99 | 78.37 | 68.50 | 28893 | -9.60% |
| 27 Jan 2025 | 76.11 | 79.15 | 79.15 | 73.20 | 6537 | -5.45% |
| 24 Jan 2025 | 80.50 | 81.72 | 82.79 | 80.46 | 2925 | -1.49% |
| 23 Jan 2025 | 81.72 | 80.00 | 82.99 | 78.09 | 2035 | 3.14% |
| 22 Jan 2025 | 79.23 | 90.89 | 90.89 | 77.99 | 5201 | -4.84% |
| 21 Jan 2025 | 83.26 | 87.00 | 91.24 | 83.14 | 2466 | -3.02% |
| 20 Jan 2025 | 85.85 | 80.99 | 86.40 | 79.27 | 5995 | 8.34% |
| 17 Jan 2025 | 79.24 | 81.50 | 81.60 | 78.10 | 5673 | -2.90% |
| 16 Jan 2025 | 81.61 | 83.99 | 83.99 | 80.10 | 3766 | 2.01% |
| 15 Jan 2025 | 80.00 | 84.00 | 84.00 | 77.78 | 7531 | 0.76% |
| 14 Jan 2025 | 79.40 | 78.89 | 83.35 | 74.99 | 5633 | 1.33% |
| 13 Jan 2025 | 78.36 | 85.00 | 85.00 | 78.23 | 21734 | -9.85% |
| 10 Jan 2025 | 86.92 | 91.60 | 91.60 | 84.10 | 5598 | -5.11% |
| 09 Jan 2025 | 91.60 | 94.99 | 94.99 | 91.35 | 13379 | -2.42% |
| 08 Jan 2025 | 93.87 | 94.18 | 99.45 | 93.00 | 40938 | -0.04% |
| 07 Jan 2025 | 93.91 | 98.02 | 98.97 | 90.00 | 5736 | -0.29% |
| 06 Jan 2025 | 94.18 | 92.99 | 102.00 | 90.00 | 75954 | 1.30% |
| 03 Jan 2025 | 92.97 | 88.00 | 94.55 | 83.50 | 117894 | 8.15% |
| 02 Jan 2025 | 85.96 | 86.71 | 89.90 | 84.71 | 39292 | 1.12% |
| 01 Jan 2025 | 85.01 | 83.50 | 86.75 | 83.50 | 18673 | 0.26% |
| 31 Dec 2024 | 84.79 | 86.53 | 91.01 | 82.10 | 34210 | -0.52% |
| 30 Dec 2024 | 85.23 | 91.83 | 91.83 | 82.65 | 75975 | -7.19% |
| 27 Dec 2024 | 91.83 | 102.10 | 107.80 | 91.83 | 77127 | -10.00% |
| 26 Dec 2024 | 102.03 | 86.00 | 102.03 | 86.00 | 155383 | 19.99% |
| 24 Dec 2024 | 85.03 | 75.15 | 89.00 | 75.15 | 203926 | 14.46% |
| 23 Dec 2024 | 74.29 | 73.34 | 76.50 | 69.36 | 46846 | 7.14% |
| 20 Dec 2024 | 69.34 | 71.08 | 72.00 | 68.00 | 6863 | 2.42% |
| 19 Dec 2024 | 67.70 | 62.11 | 76.15 | 62.11 | 28514 | -0.46% |
| 18 Dec 2024 | 68.01 | 72.90 | 72.90 | 67.00 | 895 | -0.40% |
| 17 Dec 2024 | 68.28 | 74.00 | 74.00 | 68.00 | 6299 | -2.80% |
| 16 Dec 2024 | 70.25 | 74.00 | 74.00 | 65.00 | 8942 | 1.87% |
| 13 Dec 2024 | 68.96 | 69.67 | 69.67 | 67.00 | 2068 | 2.00% |
| 12 Dec 2024 | 67.61 | 71.50 | 72.00 | 67.00 | 13812 | -0.91% |
| 11 Dec 2024 | 68.23 | 72.99 | 72.99 | 67.95 | 4499 | -1.52% |
| 10 Dec 2024 | 69.28 | 72.45 | 72.90 | 68.00 | 3812 | -0.63% |
| 09 Dec 2024 | 69.72 | 70.45 | 74.00 | 67.00 | 11131 | 2.60% |
| 06 Dec 2024 | 67.95 | 68.78 | 68.78 | 63.30 | 6716 | 7.04% |
| 05 Dec 2024 | 63.48 | 62.61 | 64.00 | 62.60 | 2391 | 1.41% |
| 04 Dec 2024 | 62.60 | 64.99 | 64.99 | 60.81 | 3537 | 0.68% |
| 03 Dec 2024 | 62.18 | 60.26 | 63.70 | 60.26 | 3226 | -0.51% |
| 02 Dec 2024 | 62.50 | 64.00 | 64.00 | 60.25 | 1649 | -0.62% |
| 29 Nov 2024 | 62.89 | 63.00 | 64.00 | 58.41 | 1507 | 0.06% |
| 28 Nov 2024 | 62.85 | 64.29 | 64.29 | 60.00 | 3778 | 2.53% |
| 27 Nov 2024 | 61.30 | 64.28 | 64.28 | 60.01 | 835 | -2.68% |
| 26 Nov 2024 | 62.99 | 63.56 | 64.93 | 60.36 | 5888 | -0.90% |
| 25 Nov 2024 | 63.56 | 66.80 | 66.80 | 62.55 | 5589 | 1.63% |
| 22 Nov 2024 | 62.54 | 61.99 | 63.80 | 60.12 | 13890 | 5.64% |
| 21 Nov 2024 | 59.20 | 64.75 | 64.75 | 59.10 | 717 | -4.52% |
| 19 Nov 2024 | 62.00 | 62.17 | 62.17 | 60.00 | 1098 | -0.27% |
| 18 Nov 2024 | 62.17 | 58.35 | 62.49 | 58.31 | 643 | 0.00% |
| 14 Nov 2024 | 62.17 | 65.00 | 65.00 | 58.00 | 2521 | -3.21% |
| 13 Nov 2024 | 64.23 | 70.15 | 70.15 | 61.90 | 14281 | -6.60% |
| 12 Nov 2024 | 68.77 | 67.00 | 71.71 | 64.39 | 1392 | 0.67% |
| 11 Nov 2024 | 68.31 | 72.74 | 72.74 | 67.00 | 2983 | -1.87% |
| 08 Nov 2024 | 69.61 | 72.00 | 72.00 | 68.40 | 1566 | 0.52% |
| 07 Nov 2024 | 69.25 | 69.40 | 69.50 | 68.00 | 5811 | 2.29% |
| 06 Nov 2024 | 67.70 | 69.00 | 69.67 | 65.10 | 5587 | 1.70% |
| 05 Nov 2024 | 66.57 | 65.00 | 69.99 | 65.00 | 3557 | -1.17% |
| 04 Nov 2024 | 67.36 | 72.00 | 72.00 | 65.05 | 7656 | -4.29% |
| 01 Nov 2024 | 70.38 | 69.90 | 72.00 | 67.01 | 5570 | 2.06% |
| 31 Oct 2024 | 68.96 | 66.00 | 69.80 | 61.60 | 6684 | 7.36% |
| 30 Oct 2024 | 64.23 | 63.96 | 66.09 | 60.00 | 7458 | 6.89% |
| 29 Oct 2024 | 60.09 | 62.30 | 62.30 | 58.31 | 2305 | -3.53% |
| 28 Oct 2024 | 62.29 | 66.99 | 66.99 | 59.02 | 2746 | 1.63% |
| 25 Oct 2024 | 61.29 | 58.33 | 61.43 | 58.23 | 3583 | -5.27% |
| 24 Oct 2024 | 64.70 | 67.99 | 67.99 | 60.36 | 2504 | 1.81% |
| 23 Oct 2024 | 63.55 | 59.01 | 63.99 | 59.01 | 154 | -0.24% |
| 22 Oct 2024 | 63.70 | 62.50 | 64.68 | 58.40 | 391 | -1.53% |
| 21 Oct 2024 | 64.69 | 62.00 | 64.85 | 58.02 | 1218 | 3.79% |
| 18 Oct 2024 | 62.33 | 64.00 | 64.23 | 62.10 | 592 | -2.96% |
| 17 Oct 2024 | 64.23 | 66.00 | 68.00 | 64.03 | 2144 | -2.68% |
| 16 Oct 2024 | 66.00 | 65.15 | 68.60 | 65.15 | 3883 | 1.23% |
| 15 Oct 2024 | 65.20 | 63.75 | 65.70 | 62.80 | 3876 | 6.64% |
| 14 Oct 2024 | 61.14 | 65.00 | 65.00 | 60.00 | 17341 | -5.94% |
| 11 Oct 2024 | 65.00 | 64.29 | 65.97 | 64.29 | 481 | 1.10% |
| 10 Oct 2024 | 64.29 | 63.60 | 67.82 | 61.88 | 881 | -0.89% |
| 09 Oct 2024 | 64.87 | 67.50 | 67.88 | 61.30 | 2782 | 4.66% |
| 08 Oct 2024 | 61.98 | 57.00 | 61.99 | 57.00 | 337 | 2.36% |
| 07 Oct 2024 | 60.55 | 60.55 | 61.79 | 60.55 | 8109 | -4.99% |
| 04 Oct 2024 | 63.73 | 60.21 | 64.68 | 60.15 | 2535 | 1.45% |
| 03 Oct 2024 | 62.82 | 65.74 | 65.74 | 61.00 | 5281 | -1.38% |
| 01 Oct 2024 | 63.70 | 66.64 | 66.64 | 61.03 | 1923 | 0.27% |
| 30 Sep 2024 | 63.53 | 65.50 | 66.99 | 63.00 | 2883 | -3.01% |
| 27 Sep 2024 | 65.50 | 67.00 | 68.00 | 64.82 | 3667 | -2.73% |
| 26 Sep 2024 | 67.34 | 67.20 | 68.54 | 66.06 | 2484 | -1.77% |
| 25 Sep 2024 | 68.55 | 69.00 | 70.00 | 68.53 | 6237 | -0.67% |
| 24 Sep 2024 | 69.01 | 71.15 | 71.15 | 67.03 | 1947 | 1.49% |
| 23 Sep 2024 | 68.00 | 70.97 | 70.97 | 67.01 | 2178 | -0.41% |
| 20 Sep 2024 | 68.28 | 65.64 | 69.01 | 65.63 | 2196 | -1.04% |
| 19 Sep 2024 | 69.00 | 67.80 | 70.49 | 66.17 | 2671 | 1.61% |
| 18 Sep 2024 | 67.91 | 72.60 | 72.60 | 67.00 | 2844 | -1.79% |
| 17 Sep 2024 | 69.15 | 71.64 | 71.64 | 66.63 | 1423 | 1.33% |
| 16 Sep 2024 | 68.24 | 67.00 | 69.00 | 65.50 | 5403 | -0.79% |
| 13 Sep 2024 | 68.78 | 66.82 | 69.94 | 66.38 | 2422 | 2.93% |
| 12 Sep 2024 | 66.82 | 67.62 | 69.53 | 66.20 | 4175 | -1.18% |
| 11 Sep 2024 | 67.62 | 72.94 | 72.94 | 67.02 | 2829 | -2.96% |
| 10 Sep 2024 | 69.68 | 72.22 | 72.22 | 68.18 | 12271 | -1.58% |
| 09 Sep 2024 | 70.80 | 67.57 | 72.00 | 65.63 | 680 | 2.68% |
| 06 Sep 2024 | 68.95 | 70.48 | 72.55 | 66.05 | 8378 | -0.22% |
| 05 Sep 2024 | 69.10 | 69.98 | 69.98 | 67.10 | 4577 | 3.51% |
| 04 Sep 2024 | 66.76 | 68.00 | 69.00 | 65.00 | 4308 | -0.36% |
| 03 Sep 2024 | 67.00 | 72.55 | 72.55 | 66.26 | 3172 | -3.14% |
| 02 Sep 2024 | 69.17 | 71.69 | 75.18 | 68.28 | 6479 | -3.52% |
| 30 Aug 2024 | 71.69 | 75.34 | 75.34 | 69.44 | 4791 | -0.19% |
| 29 Aug 2024 | 71.83 | 72.50 | 72.96 | 68.70 | 16763 | -0.66% |
| 28 Aug 2024 | 72.31 | 76.00 | 76.26 | 70.60 | 27822 | -0.48% |
| 27 Aug 2024 | 72.66 | 65.06 | 72.66 | 65.06 | 40488 | 9.99% |
| 26 Aug 2024 | 66.06 | 63.00 | 68.40 | 62.00 | 26372 | 5.53% |
| 23 Aug 2024 | 62.60 | 60.95 | 64.79 | 60.95 | 13491 | 4.54% |
| 22 Aug 2024 | 59.88 | 60.00 | 60.90 | 58.00 | 16868 | 3.37% |
| 21 Aug 2024 | 57.93 | 51.95 | 58.30 | 51.95 | 24473 | 9.30% |
| 20 Aug 2024 | 53.00 | 58.88 | 58.88 | 52.15 | 2819 | -3.16% |
| 19 Aug 2024 | 54.73 | 55.19 | 56.18 | 52.50 | 1683 | 6.38% |
| 16 Aug 2024 | 51.45 | 51.75 | 53.50 | 50.01 | 7119 | 2.53% |
| 14 Aug 2024 | 50.18 | 57.84 | 57.84 | 49.00 | 4038 | -5.92% |
| 13 Aug 2024 | 53.34 | 51.00 | 53.99 | 50.00 | 22455 | 6.85% |
| 12 Aug 2024 | 49.92 | 49.84 | 49.98 | 47.00 | 5829 | 2.19% |
| 09 Aug 2024 | 48.85 | 50.86 | 50.86 | 48.00 | 612 | 1.66% |
| 08 Aug 2024 | 48.05 | 53.50 | 53.50 | 45.99 | 10716 | -1.62% |
| 07 Aug 2024 | 48.84 | 46.00 | 49.99 | 45.74 | 1537 | -2.26% |
| 06 Aug 2024 | 49.97 | 49.99 | 49.99 | 48.51 | 847 | 2.19% |
| 05 Aug 2024 | 48.90 | 49.03 | 49.03 | 48.75 | 433 | -0.27% |
| 02 Aug 2024 | 49.03 | 48.02 | 49.95 | 48.02 | 7741 | -1.94% |
| 01 Aug 2024 | 50.00 | 50.92 | 50.92 | 47.64 | 1619 | 0.28% |
| 31 Jul 2024 | 49.86 | 49.11 | 50.89 | 49.01 | 3293 | 2.80% |
| 30 Jul 2024 | 48.50 | 49.00 | 49.90 | 48.50 | 3044 | -1.22% |
| 29 Jul 2024 | 49.10 | 48.15 | 49.11 | 47.13 | 2416 | 1.97% |
| 26 Jul 2024 | 48.15 | 48.65 | 49.49 | 48.01 | 1642 | -3.00% |
| 25 Jul 2024 | 49.64 | 49.65 | 49.65 | 48.23 | 1740 | -0.02% |
| 24 Jul 2024 | 49.65 | 50.95 | 50.95 | 49.65 | 3157 | 2.27% |
| 23 Jul 2024 | 48.55 | 50.06 | 53.40 | 48.53 | 8792 | -4.95% |
| 22 Jul 2024 | 51.08 | 48.99 | 51.43 | 48.99 | 21527 | 4.27% |
| 19 Jul 2024 | 48.99 | 48.94 | 50.46 | 47.00 | 1138 | 0.10% |
| 18 Jul 2024 | 48.94 | 45.80 | 49.00 | 45.80 | 213 | 1.96% |
| 16 Jul 2024 | 48.00 | 48.40 | 48.40 | 47.02 | 1698 | -0.83% |
| 15 Jul 2024 | 48.40 | 48.97 | 48.97 | 48.02 | 8102 | -0.62% |
| 12 Jul 2024 | 48.70 | 47.50 | 49.00 | 46.18 | 2365 | 1.46% |
| 11 Jul 2024 | 48.00 | 49.85 | 49.85 | 47.12 | 115 | -2.74% |
| 10 Jul 2024 | 49.35 | 50.29 | 50.29 | 45.70 | 634 | 2.90% |
| 09 Jul 2024 | 47.96 | 49.00 | 49.00 | 46.28 | 1635 | -1.09% |
| 08 Jul 2024 | 48.49 | 46.65 | 48.49 | 46.65 | 1467 | 2.45% |
| 05 Jul 2024 | 47.33 | 46.80 | 48.59 | 46.80 | 1940 | 1.33% |
| 04 Jul 2024 | 46.71 | 47.61 | 48.99 | 46.20 | 10281 | -1.52% |
| 03 Jul 2024 | 47.43 | 49.00 | 49.00 | 46.85 | 1325 | -1.78% |
| 02 Jul 2024 | 48.29 | 48.41 | 49.00 | 46.20 | 5374 | -0.25% |
| 01 Jul 2024 | 48.41 | 48.00 | 49.00 | 47.50 | 551 | 1.45% |
| 28 Jun 2024 | 47.72 | 47.56 | 49.00 | 47.50 | 953 | 0.44% |
| 27 Jun 2024 | 47.51 | 49.00 | 49.47 | 47.50 | 1071 | -2.16% |
| 26 Jun 2024 | 48.56 | 49.00 | 49.00 | 47.20 | 602 | -0.21% |
| 25 Jun 2024 | 48.66 | 49.54 | 49.99 | 47.61 | 2150 | 0.56% |
| 24 Jun 2024 | 48.39 | 49.00 | 49.55 | 47.33 | 3237 | -1.24% |
| 21 Jun 2024 | 49.00 | 51.52 | 51.52 | 48.00 | 2200 | -0.61% |
| 20 Jun 2024 | 49.30 | 49.38 | 49.38 | 49.00 | 114 | 0.61% |
| 19 Jun 2024 | 49.00 | 46.20 | 49.99 | 46.20 | 8689 | 1.91% |
| 18 Jun 2024 | 48.08 | 49.99 | 49.99 | 47.90 | 2289 | -2.04% |
| 14 Jun 2024 | 49.08 | 51.00 | 51.00 | 48.02 | 4230 | -1.82% |
| 13 Jun 2024 | 49.99 | 50.00 | 50.00 | 48.00 | 839 | -0.02% |
| 12 Jun 2024 | 50.00 | 50.10 | 51.00 | 48.80 | 4177 | -1.92% |
| 11 Jun 2024 | 50.98 | 50.00 | 51.47 | 47.62 | 6448 | 3.39% |
| 10 Jun 2024 | 49.31 | 48.50 | 53.47 | 48.50 | 1830 | -3.24% |
| 07 Jun 2024 | 50.96 | 51.23 | 52.00 | 49.00 | 5311 | -0.53% |
| 06 Jun 2024 | 51.23 | 49.99 | 52.40 | 47.60 | 4766 | 2.48% |
| 05 Jun 2024 | 49.99 | 47.50 | 51.98 | 47.12 | 1591 | 0.83% |
| 04 Jun 2024 | 49.58 | 54.70 | 54.70 | 49.58 | 2290 | -4.98% |
| 03 Jun 2024 | 52.18 | 53.90 | 53.90 | 50.95 | 3178 | 1.56% |
| 31 May 2024 | 51.38 | 52.49 | 52.50 | 51.00 | 1310 | 2.45% |
| 30 May 2024 | 50.15 | 47.40 | 50.24 | 47.40 | 1091 | 4.81% |
| 29 May 2024 | 47.85 | 50.00 | 50.00 | 47.85 | 517 | -4.38% |
| 28 May 2024 | 50.04 | 52.30 | 52.30 | 49.65 | 3248 | -4.23% |
| 27 May 2024 | 52.25 | 53.10 | 53.10 | 50.64 | 2179 | -1.71% |
| 24 May 2024 | 53.16 | 54.90 | 55.00 | 52.16 | 2612 | -3.17% |
| 23 May 2024 | 54.90 | 55.49 | 55.90 | 53.00 | 6972 | 3.00% |
| 22 May 2024 | 53.30 | 55.05 | 55.05 | 52.00 | 10249 | 1.14% |
| 21 May 2024 | 52.70 | 52.50 | 52.73 | 48.97 | 13254 | 4.94% |
| 18 May 2024 | 50.22 | 50.19 | 50.22 | 50.17 | 2304 | 5.00% |
| 17 May 2024 | 47.83 | 48.99 | 50.80 | 47.09 | 11075 | -1.38% |
| 16 May 2024 | 48.50 | 45.50 | 48.50 | 45.50 | 325 | 1.68% |
| 15 May 2024 | 47.70 | 48.88 | 48.88 | 46.60 | 1174 | -2.41% |
| 14 May 2024 | 48.88 | 46.60 | 48.99 | 46.01 | 623 | 3.85% |
| 13 May 2024 | 47.07 | 49.49 | 49.49 | 47.04 | 797 | -0.32% |
| 10 May 2024 | 47.22 | 46.00 | 49.59 | 45.16 | 1598 | -0.36% |
| 09 May 2024 | 47.39 | 50.90 | 50.90 | 47.39 | 4111 | -4.99% |
| 08 May 2024 | 49.88 | 49.15 | 51.00 | 46.86 | 1212 | 1.55% |
| 07 May 2024 | 49.12 | 49.05 | 50.52 | 49.05 | 846 | -4.71% |
| 06 May 2024 | 51.55 | 48.50 | 51.93 | 48.50 | 112 | 1.58% |
| 03 May 2024 | 50.75 | 49.00 | 50.89 | 47.61 | 2483 | 4.42% |
| 02 May 2024 | 48.60 | 53.50 | 53.50 | 48.55 | 14811 | -4.71% |
| 30 Apr 2024 | 51.00 | 50.00 | 51.00 | 49.81 | 4658 | 2.47% |
| 29 Apr 2024 | 49.77 | 54.49 | 54.49 | 49.40 | 5537 | -4.18% |
| 26 Apr 2024 | 51.94 | 50.00 | 52.35 | 50.00 | 11785 | 4.17% |
| 25 Apr 2024 | 49.86 | 52.80 | 52.80 | 49.80 | 2527 | -3.95% |
| 24 Apr 2024 | 51.91 | 51.20 | 52.00 | 48.90 | 5149 | 1.39% |
| 23 Apr 2024 | 51.20 | 53.38 | 53.38 | 49.00 | 2426 | 0.51% |
| 22 Apr 2024 | 50.94 | 50.38 | 52.85 | 48.52 | 4119 | 1.11% |
| 19 Apr 2024 | 50.38 | 50.51 | 53.51 | 50.34 | 12372 | -4.91% |
| 18 Apr 2024 | 52.98 | 52.70 | 53.75 | 49.66 | 7655 | 2.67% |
| 16 Apr 2024 | 51.60 | 55.49 | 55.49 | 51.05 | 13673 | -3.70% |
| 15 Apr 2024 | 53.58 | 53.58 | 53.58 | 52.30 | 25033 | 5.00% |
| 12 Apr 2024 | 51.03 | 48.80 | 51.03 | 48.60 | 15963 | 5.00% |
| 10 Apr 2024 | 48.60 | 49.40 | 49.40 | 47.51 | 13569 | 3.29% |
| 09 Apr 2024 | 47.05 | 50.00 | 50.00 | 47.05 | 2966 | -4.89% |
| 08 Apr 2024 | 49.47 | 49.90 | 50.49 | 46.26 | 1148 | 1.60% |
| 05 Apr 2024 | 48.69 | 48.80 | 48.80 | 45.74 | 3880 | 1.14% |
| 04 Apr 2024 | 48.14 | 47.90 | 48.15 | 44.00 | 5430 | 4.65% |
| 03 Apr 2024 | 46.00 | 44.10 | 47.00 | 42.80 | 9810 | 2.22% |
| 02 Apr 2024 | 45.00 | 46.74 | 46.74 | 44.62 | 3597 | 1.01% |
| 01 Apr 2024 | 44.55 | 48.43 | 48.43 | 44.50 | 2656 | -3.49% |
| 28 Mar 2024 | 46.16 | 47.25 | 48.59 | 46.10 | 5340 | -0.30% |
| 27 Mar 2024 | 46.30 | 47.00 | 47.00 | 42.95 | 4166 | 2.89% |
| 26 Mar 2024 | 45.00 | 45.16 | 45.16 | 42.00 | 4528 | 4.63% |
| 22 Mar 2024 | 43.01 | 39.77 | 43.05 | 39.77 | 8674 | 4.90% |
| 21 Mar 2024 | 41.00 | 42.00 | 42.18 | 39.13 | 496 | 2.04% |
| 20 Mar 2024 | 40.18 | 42.00 | 43.50 | 40.01 | 746 | -4.33% |
| 19 Mar 2024 | 42.00 | 42.60 | 42.60 | 41.99 | 57 | 3.47% |
| 18 Mar 2024 | 40.59 | 40.50 | 40.59 | 40.50 | 577 | 4.99% |
| 15 Mar 2024 | 38.66 | 42.02 | 42.02 | 38.18 | 27 | -3.40% |
| 14 Mar 2024 | 40.02 | 40.00 | 41.70 | 40.00 | 1543 | -4.12% |
| 13 Mar 2024 | 41.74 | 41.75 | 46.12 | 41.74 | 2241 | -4.99% |
| 12 Mar 2024 | 43.93 | 45.50 | 45.50 | 43.32 | 2509 | -3.66% |
| 11 Mar 2024 | 45.60 | 47.88 | 47.89 | 44.66 | 6582 | -2.96% |
| 07 Mar 2024 | 46.99 | 46.49 | 48.00 | 44.29 | 4342 | 1.08% |
| 06 Mar 2024 | 46.49 | 47.23 | 47.23 | 44.70 | 5164 | 0.41% |
| 05 Mar 2024 | 46.30 | 45.00 | 46.96 | 43.10 | 6267 | 2.57% |
| 04 Mar 2024 | 45.14 | 46.10 | 46.48 | 44.01 | 1897 | -2.27% |
| 02 Mar 2024 | 46.19 | 46.40 | 46.48 | 42.10 | 6298 | 4.34% |
| 01 Mar 2024 | 44.27 | 43.80 | 44.27 | 42.05 | 9135 | 4.98% |
| 29 Feb 2024 | 42.17 | 43.00 | 43.30 | 42.00 | 1202 | -2.83% |
| 28 Feb 2024 | 43.40 | 43.00 | 43.99 | 42.15 | 5336 | 0.37% |
| 27 Feb 2024 | 43.24 | 41.90 | 43.40 | 41.51 | 16129 | 3.22% |
| 26 Feb 2024 | 41.89 | 43.49 | 43.49 | 41.00 | 3210 | 0.55% |
| 23 Feb 2024 | 41.66 | 42.99 | 42.99 | 40.76 | 3092 | -0.79% |
| 22 Feb 2024 | 41.99 | 42.95 | 42.95 | 39.90 | 1661 | 2.41% |
| 21 Feb 2024 | 41.00 | 43.09 | 43.09 | 39.36 | 1932 | -0.34% |
| 20 Feb 2024 | 41.14 | 41.80 | 41.81 | 40.00 | 14098 | 3.31% |
| 19 Feb 2024 | 39.82 | 43.00 | 43.00 | 39.81 | 14865 | -2.88% |
| 16 Feb 2024 | 41.00 | 42.93 | 42.93 | 40.00 | 850 | 0.02% |
| 15 Feb 2024 | 40.99 | 42.68 | 42.68 | 39.80 | 7435 | 0.76% |
| 14 Feb 2024 | 40.68 | 41.18 | 41.18 | 37.70 | 4949 | 3.62% |
| 13 Feb 2024 | 39.26 | 37.80 | 40.66 | 37.60 | 2183 | -0.28% |
| 12 Feb 2024 | 39.37 | 39.50 | 40.86 | 37.65 | 10120 | 0.92% |
| 09 Feb 2024 | 39.01 | 39.96 | 40.45 | 37.05 | 14453 | 0.03% |
| 08 Feb 2024 | 39.00 | 41.58 | 41.58 | 37.63 | 27384 | -1.54% |
| 07 Feb 2024 | 39.61 | 42.99 | 42.99 | 39.61 | 18423 | -4.99% |
| 06 Feb 2024 | 41.69 | 43.03 | 43.03 | 40.70 | 1293 | -0.71% |
| 05 Feb 2024 | 41.99 | 41.98 | 43.38 | 41.98 | 7674 | 1.38% |
| 02 Feb 2024 | 41.42 | 41.67 | 41.67 | 39.60 | 2987 | -0.60% |
| 01 Feb 2024 | 41.67 | 41.95 | 42.00 | 40.22 | 832 | 2.21% |
| 31 Jan 2024 | 40.77 | 40.00 | 41.74 | 39.17 | 959 | 1.93% |
| 30 Jan 2024 | 40.00 | 42.39 | 42.39 | 39.32 | 2533 | -1.01% |
| 29 Jan 2024 | 40.41 | 40.50 | 41.05 | 39.00 | 3430 | -0.22% |
| 25 Jan 2024 | 40.50 | 42.46 | 42.46 | 39.42 | 3179 | -1.20% |
| 24 Jan 2024 | 40.99 | 41.72 | 41.72 | 38.67 | 3442 | 3.15% |
| 23 Jan 2024 | 39.74 | 42.99 | 42.99 | 39.68 | 9274 | -4.84% |
| 20 Jan 2024 | 41.76 | 44.32 | 44.32 | 41.73 | 5957 | -1.74% |
| 19 Jan 2024 | 42.50 | 42.00 | 42.50 | 41.40 | 1660 | 4.99% |
| 18 Jan 2024 | 40.48 | 43.17 | 43.18 | 39.51 | 4821 | -1.82% |
| 17 Jan 2024 | 41.23 | 42.96 | 42.96 | 41.00 | 2247 | -4.03% |
| 16 Jan 2024 | 42.96 | 43.49 | 43.49 | 40.61 | 3177 | 2.29% |
| 15 Jan 2024 | 42.00 | 43.95 | 43.95 | 40.10 | 4673 | -0.05% |
| 12 Jan 2024 | 42.02 | 44.90 | 44.90 | 41.16 | 2903 | -2.12% |
| 11 Jan 2024 | 42.93 | 43.00 | 43.00 | 41.00 | 7128 | 2.68% |
| 10 Jan 2024 | 41.81 | 42.30 | 43.85 | 40.62 | 12082 | 0.65% |
| 09 Jan 2024 | 41.54 | 44.60 | 44.90 | 39.20 | 40452 | -8.10% |
| 08 Jan 2024 | 45.20 | 47.90 | 49.60 | 44.30 | 11600 | -3.67% |
| 05 Jan 2024 | 46.92 | 46.00 | 50.65 | 45.50 | 145712 | 10.82% |
| 04 Jan 2024 | 42.34 | 36.60 | 42.34 | 36.50 | 49271 | 19.98% |
| 03 Jan 2024 | 35.29 | 36.00 | 36.90 | 35.00 | 1125 | -0.90% |
| 02 Jan 2024 | 35.61 | 36.50 | 36.50 | 34.30 | 2131 | 0.82% |
| 01 Jan 2024 | 35.32 | 34.99 | 36.44 | 34.60 | 1897 | 0.89% |
| 29 Dec 2023 | 35.01 | 36.95 | 36.95 | 34.01 | 3796 | -0.03% |
| 28 Dec 2023 | 35.02 | 36.50 | 36.50 | 33.69 | 1160 | -0.71% |
| 27 Dec 2023 | 35.27 | 36.00 | 36.00 | 35.00 | 771 | -0.65% |
| 26 Dec 2023 | 35.50 | 35.50 | 36.50 | 35.50 | 1063 | -1.36% |
| 22 Dec 2023 | 35.99 | 37.90 | 38.00 | 35.00 | 3427 | 1.38% |
| 21 Dec 2023 | 35.50 | 34.50 | 36.00 | 34.42 | 2400 | 2.84% |
| 20 Dec 2023 | 34.52 | 34.20 | 36.93 | 34.20 | 11742 | -3.84% |
| 19 Dec 2023 | 35.90 | 37.90 | 37.90 | 35.90 | 1770 | -1.21% |
| 18 Dec 2023 | 36.34 | 33.30 | 37.87 | 33.30 | 4396 | -1.46% |
| 15 Dec 2023 | 36.88 | 36.50 | 37.20 | 35.41 | 2493 | 1.32% |
| 14 Dec 2023 | 36.40 | 36.99 | 37.20 | 35.91 | 4786 | 3.26% |
| 13 Dec 2023 | 35.25 | 36.99 | 36.99 | 34.60 | 3884 | 0.69% |
| 12 Dec 2023 | 35.01 | 35.88 | 35.90 | 35.00 | 6368 | 0.03% |
| 11 Dec 2023 | 35.00 | 35.89 | 36.00 | 35.00 | 3193 | 0.69% |
| 08 Dec 2023 | 34.76 | 35.25 | 36.00 | 34.25 | 26400 | -0.74% |
| 07 Dec 2023 | 35.02 | 34.84 | 35.80 | 32.10 | 18740 | 0.11% |
| 06 Dec 2023 | 34.98 | 35.68 | 35.68 | 33.81 | 4916 | 0.66% |
| 05 Dec 2023 | 34.75 | 35.83 | 35.83 | 33.80 | 527 | -0.37% |
| 04 Dec 2023 | 34.88 | 32.60 | 35.70 | 32.60 | 691 | 1.10% |
| 01 Dec 2023 | 34.50 | 33.25 | 34.99 | 33.00 | 5077 | 2.25% |
| 30 Nov 2023 | 33.74 | 33.30 | 34.00 | 32.02 | 3605 | 1.11% |
| 29 Nov 2023 | 33.37 | 33.20 | 33.97 | 32.00 | 3526 | 2.96% |
| 28 Nov 2023 | 32.41 | 33.42 | 33.42 | 32.30 | 5760 | -3.08% |
| 24 Nov 2023 | 33.44 | 33.00 | 33.97 | 33.00 | 659 | -2.48% |
| 23 Nov 2023 | 34.29 | 33.00 | 35.70 | 33.00 | 1086 | 4.22% |
| 22 Nov 2023 | 32.90 | 33.55 | 34.39 | 32.00 | 3118 | -1.94% |
| 21 Nov 2023 | 33.55 | 34.64 | 34.64 | 33.00 | 449 | 1.18% |
| 20 Nov 2023 | 33.16 | 33.00 | 34.29 | 32.50 | 1009 | 0.48% |
| 17 Nov 2023 | 33.00 | 32.61 | 34.94 | 32.61 | 2934 | -3.51% |
| 16 Nov 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 40 | 0.00% |
| 15 Nov 2023 | 34.20 | 34.30 | 34.30 | 33.00 | 429 | -0.29% |
| 13 Nov 2023 | 34.30 | 34.95 | 34.95 | 32.65 | 356 | 2.39% |
| 12 Nov 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 50 | -0.18% |
| 10 Nov 2023 | 33.56 | 35.49 | 35.49 | 33.00 | 1954 | -4.63% |
| 09 Nov 2023 | 35.19 | 35.95 | 37.00 | 33.85 | 3023 | 0.57% |
| 08 Nov 2023 | 34.99 | 36.00 | 36.00 | 33.55 | 1052 | 0.26% |
| 07 Nov 2023 | 34.90 | 33.55 | 35.19 | 31.31 | 682 | 1.07% |
| 06 Nov 2023 | 34.53 | 35.19 | 36.00 | 32.70 | 561 | 0.09% |
| 03 Nov 2023 | 34.50 | 35.00 | 35.00 | 34.00 | 2616 | 1.47% |
| 02 Nov 2023 | 34.00 | 34.79 | 34.79 | 32.05 | 3307 | -0.29% |
| 01 Nov 2023 | 34.10 | 33.50 | 35.00 | 33.50 | 758 | 1.79% |
| 31 Oct 2023 | 33.50 | 34.98 | 34.98 | 33.50 | 18 | 0.60% |
| 30 Oct 2023 | 33.30 | 33.85 | 34.99 | 32.00 | 738 | 1.40% |
| 27 Oct 2023 | 32.84 | 36.00 | 36.00 | 32.55 | 2092 | 2.72% |
| 26 Oct 2023 | 31.97 | 33.10 | 34.70 | 31.71 | 317 | -4.62% |
| 25 Oct 2023 | 33.52 | 34.00 | 34.21 | 33.10 | 654 | -2.02% |
| 23 Oct 2023 | 34.21 | 34.50 | 36.00 | 33.07 | 1992 | -2.26% |
| 20 Oct 2023 | 35.00 | 36.87 | 36.87 | 33.50 | 257 | -2.48% |
| 19 Oct 2023 | 35.89 | 36.00 | 36.00 | 35.00 | 1027 | 0.28% |
| 18 Oct 2023 | 35.79 | 36.84 | 36.84 | 34.54 | 1165 | -0.45% |
| 17 Oct 2023 | 35.95 | 36.94 | 36.94 | 34.50 | 1431 | 4.84% |
| 16 Oct 2023 | 34.29 | 36.60 | 36.60 | 34.20 | 1655 | -2.06% |
| 13 Oct 2023 | 35.01 | 35.85 | 36.00 | 34.21 | 4548 | 1.42% |
| 12 Oct 2023 | 34.52 | 35.30 | 35.95 | 33.35 | 4190 | -1.57% |
| 11 Oct 2023 | 35.07 | 34.00 | 35.44 | 34.00 | 10563 | 4.53% |
| 10 Oct 2023 | 33.55 | 34.96 | 34.98 | 33.50 | 7090 | -0.59% |
| 09 Oct 2023 | 33.75 | 33.00 | 34.50 | 32.00 | 6540 | 0.78% |
| 06 Oct 2023 | 33.49 | 33.78 | 33.78 | 32.51 | 2074 | 3.01% |
| 05 Oct 2023 | 32.51 | 32.62 | 32.80 | 32.05 | 776 | -4.86% |
| 04 Oct 2023 | 34.17 | 32.55 | 34.93 | 32.13 | 1693 | 0.50% |
| 03 Oct 2023 | 34.00 | 35.89 | 35.89 | 32.80 | 3636 | -1.02% |
| 29 Sep 2023 | 34.35 | 34.70 | 34.70 | 32.40 | 778 | 0.62% |
| 28 Sep 2023 | 34.14 | 34.33 | 34.85 | 32.63 | 6269 | -1.27% |
| 27 Sep 2023 | 34.58 | 33.75 | 34.60 | 32.50 | 8045 | 4.25% |
| 26 Sep 2023 | 33.17 | 33.64 | 33.64 | 32.00 | 8904 | -1.40% |
| 25 Sep 2023 | 33.64 | 32.52 | 33.95 | 31.55 | 3616 | 0.75% |
| 22 Sep 2023 | 33.39 | 34.49 | 34.50 | 32.00 | 5513 | 2.83% |
| 21 Sep 2023 | 32.47 | 30.50 | 33.90 | 30.50 | 2196 | -0.12% |
| 20 Sep 2023 | 32.51 | 33.50 | 33.50 | 32.00 | 1181 | -0.31% |
| 18 Sep 2023 | 32.61 | 34.67 | 34.67 | 30.36 | 4192 | 0.34% |
| 15 Sep 2023 | 32.50 | 32.50 | 34.85 | 31.85 | 1038 | -0.64% |
| 14 Sep 2023 | 32.71 | 31.34 | 33.35 | 30.20 | 3402 | -0.12% |
| 13 Sep 2023 | 32.75 | 32.68 | 33.45 | 30.63 | 1166 | 2.15% |
| 12 Sep 2023 | 32.06 | 34.95 | 34.95 | 31.51 | 2902 | -3.58% |
| 11 Sep 2023 | 33.25 | 33.29 | 33.30 | 32.25 | 1463 | -0.12% |
| 08 Sep 2023 | 33.29 | 33.00 | 34.60 | 33.00 | 4121 | 1.77% |
| 07 Sep 2023 | 32.71 | 31.80 | 33.98 | 31.50 | 4316 | 2.86% |
| 06 Sep 2023 | 31.80 | 31.20 | 31.95 | 31.00 | 5638 | 2.12% |
| 05 Sep 2023 | 31.14 | 30.90 | 31.90 | 30.05 | 8264 | 2.10% |
| 04 Sep 2023 | 30.50 | 29.60 | 30.90 | 29.60 | 5359 | 2.66% |
| 01 Sep 2023 | 29.71 | 30.10 | 30.50 | 29.31 | 3769 | -1.13% |
| 31 Aug 2023 | 30.05 | 31.85 | 31.85 | 29.55 | 3055 | 2.07% |
| 30 Aug 2023 | 29.44 | 30.50 | 30.50 | 29.16 | 3437 | -0.88% |
| 29 Aug 2023 | 29.70 | 29.55 | 30.50 | 29.55 | 119 | -4.13% |
| 28 Aug 2023 | 30.98 | 31.60 | 31.60 | 30.50 | 306 | 4.59% |
| 25 Aug 2023 | 29.62 | 29.85 | 29.90 | 29.10 | 2865 | -0.94% |
| 24 Aug 2023 | 29.90 | 28.60 | 30.00 | 28.60 | 671 | 0.00% |
| 23 Aug 2023 | 29.90 | 29.16 | 31.49 | 28.53 | 6356 | 2.54% |
| 22 Aug 2023 | 29.16 | 28.85 | 30.38 | 28.85 | 775 | 0.03% |
| 21 Aug 2023 | 29.15 | 29.70 | 29.80 | 28.70 | 2589 | -2.44% |
| 18 Aug 2023 | 29.88 | 32.40 | 32.40 | 27.89 | 4292 | -0.23% |
| 17 Aug 2023 | 29.95 | 29.59 | 29.95 | 29.59 | 1537 | 1.29% |
| 16 Aug 2023 | 29.57 | 31.00 | 31.00 | 29.57 | 831 | -1.17% |
| 14 Aug 2023 | 29.92 | 32.45 | 32.45 | 28.80 | 2198 | 0.57% |
| 11 Aug 2023 | 29.75 | 29.05 | 30.00 | 28.81 | 1807 | 0.71% |
| 10 Aug 2023 | 29.54 | 29.90 | 30.50 | 29.30 | 4666 | -0.20% |
| 09 Aug 2023 | 29.60 | 30.50 | 30.50 | 29.20 | 8224 | -1.07% |
| 08 Aug 2023 | 29.92 | 30.01 | 32.99 | 29.10 | 6628 | -0.30% |
| 07 Aug 2023 | 30.01 | 30.50 | 30.50 | 29.40 | 1328 | 2.67% |
| 04 Aug 2023 | 29.23 | 31.00 | 31.00 | 29.10 | 625 | -0.34% |
| 03 Aug 2023 | 29.33 | 30.00 | 30.00 | 29.25 | 280 | -0.91% |
| 02 Aug 2023 | 29.60 | 31.00 | 31.00 | 29.25 | 1310 | -2.95% |
| 01 Aug 2023 | 30.50 | 30.30 | 32.40 | 29.51 | 2965 | 4.24% |
| 31 Jul 2023 | 29.26 | 28.81 | 30.00 | 28.80 | 1712 | -0.75% |
| 28 Jul 2023 | 29.48 | 30.20 | 30.20 | 28.75 | 826 | -0.07% |
| 27 Jul 2023 | 29.50 | 30.20 | 30.20 | 29.10 | 1716 | -1.50% |
| 26 Jul 2023 | 29.95 | 30.45 | 30.45 | 29.95 | 415 | 1.46% |
| 25 Jul 2023 | 29.52 | 29.55 | 30.29 | 28.78 | 2261 | -0.67% |
| 24 Jul 2023 | 29.72 | 30.50 | 30.50 | 28.50 | 11053 | -1.82% |
| 21 Jul 2023 | 30.27 | 30.99 | 30.99 | 30.26 | 938 | -0.92% |
| 20 Jul 2023 | 30.55 | 31.00 | 31.00 | 30.32 | 2469 | -1.45% |
| 19 Jul 2023 | 31.00 | 30.99 | 31.00 | 30.99 | 2352 | -0.90% |
| 18 Jul 2023 | 31.28 | 30.15 | 32.25 | 30.15 | 1717 | 4.13% |
| 17 Jul 2023 | 30.04 | 33.00 | 33.00 | 30.00 | 1975 | -4.94% |
| 14 Jul 2023 | 31.60 | 32.45 | 32.45 | 30.52 | 602 | 0.41% |
| 13 Jul 2023 | 31.47 | 31.00 | 32.49 | 30.56 | 1052 | 1.52% |
| 12 Jul 2023 | 31.00 | 33.79 | 33.79 | 31.00 | 2318 | -1.59% |
| 11 Jul 2023 | 31.50 | 29.90 | 32.00 | 29.65 | 2525 | 1.58% |
| 10 Jul 2023 | 31.01 | 29.93 | 31.48 | 29.93 | 1302 | -1.52% |
| 07 Jul 2023 | 31.49 | 31.20 | 32.32 | 30.36 | 208 | 1.58% |
| 06 Jul 2023 | 31.00 | 31.00 | 32.41 | 31.00 | 612 | -3.13% |
| 05 Jul 2023 | 32.00 | 30.40 | 32.45 | 30.40 | 1148 | 3.16% |
| 04 Jul 2023 | 31.02 | 32.00 | 32.00 | 31.00 | 2051 | -1.49% |
| 03 Jul 2023 | 31.49 | 32.19 | 32.19 | 30.56 | 1280 | -0.22% |
| 30 Jun 2023 | 31.56 | 31.19 | 32.65 | 31.06 | 2105 | 1.19% |
| 28 Jun 2023 | 31.19 | 31.98 | 31.98 | 30.00 | 3726 | 3.69% |
| 27 Jun 2023 | 30.08 | 31.31 | 31.98 | 29.90 | 15989 | -2.02% |
| 26 Jun 2023 | 30.70 | 35.11 | 35.11 | 30.55 | 1908 | -2.79% |
| 23 Jun 2023 | 31.58 | 33.00 | 33.00 | 31.51 | 195 | 1.87% |
| 22 Jun 2023 | 31.00 | 32.00 | 32.00 | 30.71 | 2411 | -4.62% |
| 21 Jun 2023 | 32.50 | 35.45 | 35.45 | 31.30 | 1476 | -0.15% |
| 20 Jun 2023 | 32.55 | 32.00 | 32.55 | 32.00 | 1304 | -0.03% |
| 19 Jun 2023 | 32.56 | 34.50 | 34.50 | 31.31 | 2055 | 5.20% |
| 16 Jun 2023 | 30.95 | 31.48 | 31.48 | 30.25 | 504 | 0.29% |
| 15 Jun 2023 | 30.86 | 34.35 | 34.35 | 30.75 | 3533 | -3.23% |
| 14 Jun 2023 | 31.89 | 32.59 | 32.59 | 31.50 | 1555 | 1.24% |
| 13 Jun 2023 | 31.50 | 32.00 | 32.00 | 31.19 | 2344 | -0.79% |
| 12 Jun 2023 | 31.75 | 31.05 | 35.60 | 31.00 | 1795 | 2.25% |
| 09 Jun 2023 | 31.05 | 31.00 | 32.48 | 30.26 | 15559 | -4.64% |
| 08 Jun 2023 | 32.56 | 31.89 | 32.56 | 31.00 | 6253 | 2.10% |
| 07 Jun 2023 | 31.89 | 30.50 | 31.99 | 30.20 | 1382 | 4.56% |
| 06 Jun 2023 | 30.50 | 30.60 | 31.63 | 30.00 | 5014 | -7.55% |
| 05 Jun 2023 | 32.99 | 31.11 | 32.99 | 31.11 | 250 | 1.82% |
| 02 Jun 2023 | 32.40 | 34.29 | 34.29 | 32.00 | 162 | 5.30% |
| 01 Jun 2023 | 30.77 | 30.78 | 30.78 | 30.77 | 156 | -2.32% |
| 31 May 2023 | 31.50 | 34.00 | 34.00 | 31.10 | 476 | -1.93% |
| 30 May 2023 | 32.12 | 33.40 | 34.00 | 31.65 | 1694 | -2.07% |
| 29 May 2023 | 32.80 | 32.84 | 32.84 | 31.00 | 1002 | 5.53% |
| 26 May 2023 | 31.08 | 32.85 | 32.85 | 31.00 | 320 | -1.33% |
| 25 May 2023 | 31.50 | 31.80 | 31.80 | 31.50 | 65 | -0.94% |
| 24 May 2023 | 31.80 | 32.89 | 32.89 | 31.80 | 207 | -3.46% |
| 23 May 2023 | 32.94 | 31.47 | 32.94 | 31.00 | 135 | 4.67% |
| 22 May 2023 | 31.47 | 31.40 | 31.49 | 30.08 | 321 | 0.22% |
| 19 May 2023 | 31.40 | 30.85 | 31.49 | 29.99 | 2586 | 2.31% |
| 18 May 2023 | 30.69 | 30.89 | 30.89 | 30.68 | 1566 | 1.12% |
| 17 May 2023 | 30.35 | 30.00 | 30.98 | 29.55 | 5994 | -2.03% |
| 16 May 2023 | 30.98 | 33.90 | 33.90 | 30.65 | 1586 | -0.83% |
| 15 May 2023 | 31.24 | 30.90 | 34.90 | 29.76 | 4652 | 2.76% |
| 12 May 2023 | 30.40 | 31.35 | 31.35 | 30.40 | 216 | -3.03% |
| 11 May 2023 | 31.35 | 29.25 | 31.35 | 29.25 | 487 | -0.29% |
| 10 May 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 100 | -0.32% |
| 09 May 2023 | 31.54 | 31.00 | 31.54 | 30.46 | 933 | 3.07% |
| 08 May 2023 | 30.60 | 33.00 | 33.00 | 30.49 | 637 | -3.74% |
| 05 May 2023 | 31.79 | 31.29 | 33.00 | 31.00 | 1727 | 4.68% |
| 04 May 2023 | 30.37 | 31.50 | 33.89 | 28.80 | 4008 | -4.50% |
| 03 May 2023 | 31.80 | 31.79 | 31.80 | 30.01 | 97 | 4.61% |
| 02 May 2023 | 30.40 | 32.48 | 32.48 | 30.13 | 2438 | -1.62% |
| 28 Apr 2023 | 30.90 | 30.90 | 32.98 | 29.80 | 2393 | 1.31% |
| 27 Apr 2023 | 30.50 | 29.58 | 31.50 | 29.58 | 2440 | -0.46% |
| 26 Apr 2023 | 30.64 | 30.65 | 30.65 | 30.05 | 1491 | -0.16% |
| 25 Apr 2023 | 30.69 | 30.65 | 30.69 | 30.65 | 208 | -0.32% |
| 24 Apr 2023 | 30.79 | 30.71 | 31.00 | 29.52 | 963 | 2.26% |
| 21 Apr 2023 | 30.11 | 29.25 | 33.85 | 29.00 | 6706 | 0.37% |
| 20 Apr 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | -0.43% |
| 19 Apr 2023 | 30.13 | 30.99 | 30.99 | 30.00 | 253 | -4.01% |
| 18 Apr 2023 | 31.39 | 30.00 | 31.39 | 30.00 | 156 | 2.11% |
| 17 Apr 2023 | 30.74 | 29.56 | 30.74 | 29.55 | 201 | -0.84% |
| 13 Apr 2023 | 31.00 | 30.00 | 31.50 | 29.55 | 495 | -0.58% |
| 12 Apr 2023 | 31.18 | 28.95 | 32.80 | 28.10 | 2927 | 3.93% |
| 11 Apr 2023 | 30.00 | 30.69 | 30.69 | 28.61 | 3422 | 3.02% |
| 10 Apr 2023 | 29.12 | 31.00 | 31.00 | 27.89 | 24838 | -3.58% |
| 06 Apr 2023 | 30.20 | 32.15 | 32.43 | 30.10 | 150 | -2.58% |
| 05 Apr 2023 | 31.00 | 30.49 | 31.50 | 30.49 | 1599 | 1.67% |
| 03 Apr 2023 | 30.49 | 29.86 | 32.97 | 29.60 | 1667 | 1.60% |
| 31 Mar 2023 | 30.01 | 30.15 | 31.50 | 29.81 | 312 | -5.75% |
| 29 Mar 2023 | 31.84 | 28.95 | 32.84 | 28.95 | 1364 | 3.75% |
| 28 Mar 2023 | 30.69 | 33.00 | 33.00 | 28.90 | 4727 | -1.00% |
| 27 Mar 2023 | 31.00 | 33.49 | 33.49 | 30.50 | 658 | -4.62% |
| 24 Mar 2023 | 32.50 | 32.02 | 32.94 | 30.90 | 633 | 0.00% |
| 23 Mar 2023 | 32.50 | 31.10 | 32.50 | 31.10 | 193 | -2.49% |
| 22 Mar 2023 | 33.33 | 32.50 | 33.40 | 32.00 | 19 | 5.81% |
| 21 Mar 2023 | 31.50 | 30.05 | 32.49 | 30.05 | 3740 | 1.61% |
| 20 Mar 2023 | 31.00 | 31.75 | 31.75 | 30.00 | 146 | 2.48% |
| 17 Mar 2023 | 30.25 | 32.98 | 32.98 | 29.55 | 1836 | -4.12% |
| 16 Mar 2023 | 31.55 | 30.60 | 32.98 | 30.60 | 1953 | -4.05% |
| 15 Mar 2023 | 32.88 | 33.02 | 33.02 | 31.86 | 563 | -0.24% |
| 14 Mar 2023 | 32.96 | 33.35 | 33.35 | 30.01 | 373 | 6.60% |
| 13 Mar 2023 | 30.92 | 31.65 | 33.00 | 30.00 | 7355 | -8.98% |
| 10 Mar 2023 | 33.97 | 31.52 | 33.97 | 31.52 | 402 | 6.36% |
| 09 Mar 2023 | 31.94 | 33.00 | 33.00 | 31.30 | 2203 | -3.65% |
| 08 Mar 2023 | 33.15 | 34.10 | 34.10 | 33.01 | 811 | 1.13% |
| 06 Mar 2023 | 32.78 | 35.00 | 35.88 | 32.70 | 1347 | -0.55% |
| 03 Mar 2023 | 32.96 | 33.00 | 33.75 | 32.01 | 1890 | -0.18% |
| 02 Mar 2023 | 33.02 | 34.90 | 34.90 | 32.16 | 947 | -0.33% |
| 01 Mar 2023 | 33.13 | 33.20 | 33.90 | 31.27 | 909 | 4.84% |
| 28 Feb 2023 | 31.60 | 32.00 | 33.45 | 30.55 | 2968 | -4.39% |
| 27 Feb 2023 | 33.05 | 33.35 | 33.35 | 31.45 | 361 | -1.05% |
| 24 Feb 2023 | 33.40 | 33.50 | 33.50 | 33.05 | 1793 | 1.52% |
| 23 Feb 2023 | 32.90 | 32.00 | 33.75 | 30.20 | 3075 | 1.23% |
| 22 Feb 2023 | 32.50 | 33.35 | 33.35 | 32.00 | 6433 | -2.69% |
| 21 Feb 2023 | 33.40 | 33.50 | 34.00 | 32.20 | 751 | 0.45% |
| 20 Feb 2023 | 33.25 | 34.00 | 35.55 | 32.05 | 3279 | -4.73% |
| 17 Feb 2023 | 34.90 | 34.25 | 35.65 | 34.00 | 1740 | -0.29% |
| 16 Feb 2023 | 35.00 | 35.90 | 35.90 | 34.00 | 778 | -1.69% |
| 15 Feb 2023 | 35.60 | 34.25 | 36.35 | 33.40 | 544 | 0.56% |
| 14 Feb 2023 | 35.40 | 35.50 | 36.00 | 34.50 | 4193 | -3.80% |
| 13 Feb 2023 | 36.80 | 37.00 | 37.50 | 35.35 | 1236 | -0.14% |
| 10 Feb 2023 | 36.85 | 38.00 | 38.00 | 36.20 | 2506 | 0.55% |
| 09 Feb 2023 | 36.65 | 37.00 | 37.00 | 36.10 | 1482 | 1.10% |
| 08 Feb 2023 | 36.25 | 38.25 | 40.00 | 35.35 | 15391 | -9.49% |
| 07 Feb 2023 | 40.05 | 41.00 | 41.00 | 39.10 | 67 | 3.35% |
| 06 Feb 2023 | 38.75 | 37.20 | 41.85 | 37.20 | 993 | -0.77% |
| 03 Feb 2023 | 39.05 | 40.90 | 41.95 | 39.00 | 1250 | -4.05% |
| 02 Feb 2023 | 40.70 | 44.70 | 44.70 | 38.40 | 2144 | 2.78% |
| 01 Feb 2023 | 39.60 | 38.75 | 42.00 | 38.45 | 3284 | -2.10% |
| 31 Jan 2023 | 40.45 | 39.10 | 41.95 | 39.10 | 1370 | -2.53% |
| 30 Jan 2023 | 41.50 | 40.00 | 41.95 | 38.15 | 1401 | 4.40% |
| 27 Jan 2023 | 39.75 | 42.45 | 42.45 | 39.60 | 3766 | -2.33% |
| 25 Jan 2023 | 40.70 | 43.00 | 43.00 | 40.25 | 8560 | -0.85% |
| 24 Jan 2023 | 41.05 | 39.30 | 43.75 | 39.30 | 27133 | 4.85% |
| 23 Jan 2023 | 39.15 | 39.00 | 41.95 | 39.00 | 3337 | -4.04% |
| 20 Jan 2023 | 40.80 | 42.30 | 42.30 | 38.30 | 729 | 0.99% |
| 19 Jan 2023 | 40.40 | 41.95 | 41.95 | 39.20 | 1239 | -1.10% |
| 18 Jan 2023 | 40.85 | 40.70 | 41.40 | 39.60 | 1885 | -2.39% |
| 17 Jan 2023 | 41.85 | 42.50 | 42.80 | 41.05 | 1494 | -0.59% |
| 16 Jan 2023 | 42.10 | 40.05 | 42.90 | 40.05 | 4669 | 3.06% |
| 13 Jan 2023 | 40.85 | 37.00 | 43.80 | 35.85 | 54454 | 9.66% |
| 12 Jan 2023 | 37.25 | 38.75 | 38.75 | 34.55 | 15527 | -1.97% |
| 11 Jan 2023 | 38.00 | 39.15 | 39.15 | 36.05 | 3011 | 0.66% |
| 10 Jan 2023 | 37.75 | 39.80 | 39.80 | 37.75 | 6 | 0.00% |
| 09 Jan 2023 | 37.75 | 39.95 | 39.95 | 36.30 | 1181 | -2.96% |
| 06 Jan 2023 | 38.90 | 39.00 | 39.00 | 36.00 | 362 | 6.14% |
| 05 Jan 2023 | 36.65 | 39.40 | 39.40 | 36.50 | 1953 | -1.35% |
| 04 Jan 2023 | 37.15 | 37.95 | 40.20 | 37.05 | 3135 | -1.85% |
| 03 Jan 2023 | 37.85 | 37.45 | 38.20 | 36.95 | 6852 | 5.14% |
| 02 Jan 2023 | 36.00 | 36.40 | 37.35 | 34.50 | 1650 | 1.27% |
| 30 Dec 2022 | 35.55 | 35.00 | 37.95 | 35.00 | 5480 | -0.42% |
| 29 Dec 2022 | 35.70 | 35.55 | 37.95 | 35.50 | 397 | -3.51% |
| 28 Dec 2022 | 37.00 | 35.35 | 37.40 | 35.35 | 4250 | 1.37% |
| 27 Dec 2022 | 36.50 | 35.70 | 36.50 | 35.20 | 719 | 2.10% |
| 26 Dec 2022 | 35.75 | 32.10 | 36.70 | 32.05 | 2077 | 5.46% |
| 23 Dec 2022 | 33.90 | 33.50 | 36.50 | 31.80 | 2183 | 1.04% |
| 22 Dec 2022 | 33.55 | 34.20 | 34.50 | 33.30 | 637 | -1.47% |
| 21 Dec 2022 | 34.05 | 36.35 | 36.35 | 34.00 | 2679 | -6.33% |
| 20 Dec 2022 | 36.35 | 37.00 | 37.00 | 36.05 | 870 | -1.76% |
| 19 Dec 2022 | 37.00 | 35.80 | 37.00 | 35.80 | 508 | 0.68% |
| 16 Dec 2022 | 36.75 | 37.50 | 37.50 | 35.30 | 1660 | -0.68% |
| 15 Dec 2022 | 37.00 | 38.05 | 38.05 | 35.75 | 3140 | -1.73% |
| 14 Dec 2022 | 37.65 | 36.50 | 38.20 | 36.05 | 2631 | 1.21% |
| 13 Dec 2022 | 37.20 | 37.35 | 37.95 | 35.10 | 3474 | 0.54% |
| 12 Dec 2022 | 37.00 | 39.35 | 39.35 | 36.05 | 211 | 1.23% |
| 09 Dec 2022 | 36.55 | 36.05 | 37.00 | 35.45 | 2366 | 0.83% |
| 08 Dec 2022 | 36.25 | 35.80 | 37.00 | 35.70 | 3020 | 0.28% |
| 07 Dec 2022 | 36.15 | 36.05 | 37.45 | 35.20 | 5517 | -2.17% |
| 06 Dec 2022 | 36.95 | 37.35 | 38.00 | 36.25 | 2132 | -1.07% |
| 05 Dec 2022 | 37.35 | 37.95 | 37.95 | 35.05 | 7485 | 1.63% |
| 02 Dec 2022 | 36.75 | 36.70 | 37.15 | 36.00 | 4185 | -0.27% |
| 01 Dec 2022 | 36.85 | 36.30 | 37.80 | 36.25 | 2120 | -2.90% |
| 30 Nov 2022 | 37.95 | 38.45 | 38.45 | 36.00 | 764 | 2.57% |
| 29 Nov 2022 | 37.00 | 36.45 | 38.45 | 35.00 | 5873 | 1.51% |
| 28 Nov 2022 | 36.45 | 35.25 | 36.45 | 35.25 | 735 | -0.27% |
| 25 Nov 2022 | 36.55 | 38.95 | 38.95 | 36.05 | 3238 | -5.31% |
| 24 Nov 2022 | 38.60 | 39.45 | 39.45 | 37.20 | 3225 | 1.58% |
| 23 Nov 2022 | 38.00 | 38.75 | 38.75 | 35.65 | 3301 | 0.26% |
| 22 Nov 2022 | 37.90 | 36.10 | 38.70 | 35.80 | 3294 | -1.56% |
| 21 Nov 2022 | 38.50 | 36.50 | 39.35 | 36.50 | 949 | 0.65% |
| 18 Nov 2022 | 38.25 | 39.90 | 39.90 | 37.15 | 586 | 0.13% |
| 17 Nov 2022 | 38.20 | 39.90 | 40.00 | 37.40 | 2752 | 1.33% |
| 16 Nov 2022 | 37.70 | 40.25 | 40.25 | 37.70 | 3870 | -5.51% |
| 15 Nov 2022 | 39.90 | 40.25 | 40.25 | 37.25 | 2698 | 1.92% |
| 14 Nov 2022 | 39.15 | 40.75 | 40.75 | 38.65 | 2158 | -4.28% |
| 11 Nov 2022 | 40.90 | 41.75 | 41.75 | 39.20 | 2689 | 1.36% |
| 10 Nov 2022 | 40.35 | 42.70 | 42.70 | 38.70 | 564 | 0.88% |
| 09 Nov 2022 | 40.00 | 42.50 | 42.50 | 40.00 | 3934 | -1.48% |
| 07 Nov 2022 | 40.60 | 40.20 | 42.65 | 40.20 | 5082 | 0.62% |
| 04 Nov 2022 | 40.35 | 42.60 | 42.75 | 40.00 | 6174 | -0.86% |
| 03 Nov 2022 | 40.70 | 42.70 | 43.20 | 38.90 | 2254 | -1.81% |
| 02 Nov 2022 | 41.45 | 44.45 | 44.45 | 40.95 | 3298 | 0.97% |
| 01 Nov 2022 | 41.05 | 43.85 | 43.85 | 36.10 | 18328 | -4.09% |
| 31 Oct 2022 | 42.80 | 40.20 | 42.95 | 40.20 | 165030 | 4.26% |
| 28 Oct 2022 | 41.05 | 37.90 | 42.50 | 37.90 | 33494 | 8.45% |
| 27 Oct 2022 | 37.85 | 39.80 | 39.80 | 36.00 | 4023 | 3.98% |
| 25 Oct 2022 | 36.40 | 41.70 | 42.40 | 34.15 | 11139 | -12.71% |
| 24 Oct 2022 | 41.70 | 43.70 | 43.70 | 40.80 | 1958 | 2.21% |
| 21 Oct 2022 | 40.80 | 38.20 | 41.50 | 38.20 | 179369 | 2.00% |
| 20 Oct 2022 | 40.00 | 40.75 | 40.75 | 38.70 | 3367 | -1.36% |
| 19 Oct 2022 | 40.55 | 40.55 | 40.55 | 40.50 | 330 | 0.50% |
| 18 Oct 2022 | 40.35 | 38.40 | 41.00 | 38.40 | 1536 | 3.20% |
| 17 Oct 2022 | 39.10 | 37.20 | 40.70 | 37.20 | 658 | -3.10% |
| 14 Oct 2022 | 40.35 | 40.00 | 40.50 | 38.60 | 1036 | 0.75% |
| 13 Oct 2022 | 40.05 | 41.00 | 41.00 | 38.50 | 3941 | 0.12% |
| 12 Oct 2022 | 40.00 | 38.40 | 41.95 | 38.40 | 1667 | 0.76% |
| 11 Oct 2022 | 39.70 | 42.30 | 42.30 | 36.10 | 1103 | -1.85% |
| 10 Oct 2022 | 40.45 | 39.00 | 42.50 | 35.20 | 5525 | 10.52% |
| 07 Oct 2022 | 36.60 | 37.00 | 37.00 | 36.60 | 162 | -1.88% |
| 06 Oct 2022 | 37.30 | 37.05 | 38.00 | 37.05 | 83 | 0.67% |
| 04 Oct 2022 | 37.05 | 37.00 | 37.10 | 36.00 | 1371 | -3.14% |
| 03 Oct 2022 | 38.25 | 40.80 | 40.80 | 36.00 | 835 | -5.56% |
| 30 Sep 2022 | 40.50 | 37.90 | 40.70 | 34.05 | 266286 | 8.43% |
| 29 Sep 2022 | 37.35 | 36.00 | 37.65 | 33.00 | 8186 | 15.46% |
| 28 Sep 2022 | 32.35 | 33.25 | 34.25 | 32.30 | 192 | -6.50% |
| 27 Sep 2022 | 34.60 | 34.95 | 34.95 | 29.60 | 818 | 5.01% |
| 26 Sep 2022 | 32.95 | 37.00 | 37.00 | 31.55 | 919 | -0.15% |
| 23 Sep 2022 | 33.00 | 31.05 | 36.65 | 31.05 | 2441 | -3.79% |
| 22 Sep 2022 | 34.30 | 38.40 | 38.40 | 33.55 | 2460 | -5.77% |
| 21 Sep 2022 | 36.40 | 36.40 | 36.40 | 33.10 | 1462 | 0.00% |
| 20 Sep 2022 | 36.40 | 38.90 | 38.90 | 34.05 | 3998 | 3.70% |
| 19 Sep 2022 | 35.10 | 33.60 | 35.20 | 33.60 | 591 | -2.23% |
| 16 Sep 2022 | 35.90 | 39.00 | 39.30 | 34.15 | 469 | 2.57% |
| 15 Sep 2022 | 35.00 | 35.50 | 35.50 | 34.90 | 1071 | 0.72% |
| 14 Sep 2022 | 34.75 | 35.00 | 35.90 | 34.20 | 623 | -1.97% |
| 13 Sep 2022 | 35.45 | 36.00 | 36.00 | 34.30 | 2850 | 1.29% |
| 12 Sep 2022 | 35.00 | 35.85 | 35.85 | 33.65 | 964 | -2.37% |
| 09 Sep 2022 | 35.85 | 32.60 | 35.85 | 32.60 | 226 | 4.22% |
| 08 Sep 2022 | 34.40 | 38.40 | 38.40 | 34.25 | 2031 | 1.18% |
| 07 Sep 2022 | 34.00 | 35.00 | 37.85 | 34.00 | 180 | -2.72% |
| 06 Sep 2022 | 34.95 | 36.20 | 36.20 | 34.95 | 264 | 2.79% |
| 05 Sep 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | 4.45% |
| 02 Sep 2022 | 32.55 | 32.95 | 34.70 | 32.00 | 2290 | -1.21% |
| 01 Sep 2022 | 32.95 | 33.15 | 33.15 | 32.00 | 1823 | -2.51% |
| 30 Aug 2022 | 33.80 | 32.10 | 35.20 | 31.70 | 1517 | -0.15% |
| 29 Aug 2022 | 33.85 | 31.20 | 34.45 | 30.35 | 2151 | 1.35% |
| 26 Aug 2022 | 33.40 | 36.50 | 36.50 | 32.05 | 1186 | 3.89% |
| 25 Aug 2022 | 32.15 | 31.60 | 33.80 | 31.60 | 1126 | 0.31% |
| 24 Aug 2022 | 32.05 | 38.75 | 38.75 | 32.00 | 7665 | -4.04% |
| 23 Aug 2022 | 33.40 | 34.20 | 34.20 | 33.40 | 933 | 1.52% |
| 22 Aug 2022 | 32.90 | 33.50 | 33.50 | 32.45 | 4218 | 4.78% |
| 19 Aug 2022 | 31.40 | 31.35 | 31.65 | 31.00 | 1466 | -3.38% |
| 18 Aug 2022 | 32.50 | 32.20 | 33.05 | 30.30 | 4437 | -2.84% |
| 17 Aug 2022 | 33.45 | 32.85 | 35.80 | 31.05 | 5164 | 8.96% |
| 16 Aug 2022 | 30.70 | 33.30 | 33.30 | 28.30 | 20082 | -9.57% |
| 12 Aug 2022 | 33.95 | 34.00 | 34.00 | 32.50 | 1009 | 0.74% |
| 11 Aug 2022 | 33.70 | 33.75 | 33.75 | 31.15 | 1601 | 2.90% |
| 10 Aug 2022 | 32.75 | 34.00 | 35.00 | 32.10 | 3049 | -4.66% |
| 08 Aug 2022 | 34.35 | 34.40 | 34.40 | 33.00 | 163 | -0.15% |
| 05 Aug 2022 | 34.40 | 34.80 | 34.80 | 32.85 | 52 | 5.20% |
| 04 Aug 2022 | 32.70 | 34.00 | 34.00 | 32.50 | 392 | -0.15% |
| 03 Aug 2022 | 32.75 | 34.65 | 34.65 | 32.75 | 756 | -5.48% |
| 02 Aug 2022 | 34.65 | 33.35 | 36.75 | 33.00 | 647 | 1.91% |
| 01 Aug 2022 | 34.00 | 34.60 | 34.60 | 32.05 | 458 | 1.49% |
| 29 Jul 2022 | 33.50 | 34.80 | 38.80 | 32.20 | 693 | 2.60% |
| 28 Jul 2022 | 32.65 | 34.60 | 34.60 | 32.65 | 895 | -3.69% |
| 27 Jul 2022 | 33.90 | 33.95 | 33.95 | 32.05 | 78 | 4.95% |
| 26 Jul 2022 | 32.30 | 34.45 | 34.45 | 31.65 | 625 | -6.38% |
| 25 Jul 2022 | 34.50 | 34.30 | 35.55 | 33.15 | 2825 | 4.86% |
| 22 Jul 2022 | 32.90 | 34.25 | 34.25 | 32.00 | 276 | 0.15% |
| 21 Jul 2022 | 32.85 | 34.30 | 34.30 | 31.65 | 599 | -0.90% |
| 20 Jul 2022 | 33.15 | 33.40 | 33.40 | 32.90 | 2240 | 3.92% |
| 19 Jul 2022 | 31.90 | 34.15 | 34.15 | 31.00 | 327 | -1.69% |
| 18 Jul 2022 | 32.45 | 33.80 | 33.80 | 30.35 | 707 | 3.02% |
| 15 Jul 2022 | 31.50 | 33.90 | 33.90 | 30.00 | 35 | 1.61% |
| 14 Jul 2022 | 31.00 | 32.00 | 32.00 | 30.00 | 1295 | 1.47% |
| 13 Jul 2022 | 30.55 | 32.45 | 32.45 | 30.55 | 130 | 0.99% |
| 12 Jul 2022 | 30.25 | 32.85 | 32.85 | 29.35 | 2079 | -1.94% |
| 11 Jul 2022 | 30.85 | 32.95 | 33.90 | 30.55 | 5851 | -5.37% |
| 08 Jul 2022 | 32.60 | 28.05 | 33.65 | 28.00 | 24759 | 16.22% |
| 07 Jul 2022 | 28.05 | 29.95 | 29.95 | 28.00 | 2510 | 0.00% |
| 06 Jul 2022 | 28.05 | 30.55 | 30.55 | 28.00 | 1795 | -2.26% |
| 05 Jul 2022 | 28.70 | 31.80 | 31.80 | 27.15 | 1234 | -1.88% |
| 04 Jul 2022 | 29.25 | 30.80 | 30.80 | 28.55 | 5432 | 7.54% |
| 01 Jul 2022 | 27.20 | 32.70 | 32.70 | 27.20 | 800 | -0.73% |
| 30 Jun 2022 | 27.40 | 31.90 | 31.90 | 27.25 | 5508 | -6.64% |
| 29 Jun 2022 | 29.35 | 28.85 | 31.95 | 28.85 | 247 | 1.38% |
| 28 Jun 2022 | 28.95 | 28.00 | 29.00 | 28.00 | 4050 | 3.21% |
| 27 Jun 2022 | 28.05 | 29.70 | 29.80 | 28.05 | 3169 | -2.43% |
| 24 Jun 2022 | 28.75 | 29.55 | 30.95 | 28.00 | 3281 | -2.71% |
| 23 Jun 2022 | 29.55 | 28.80 | 30.00 | 27.10 | 849 | 4.60% |
| 22 Jun 2022 | 28.25 | 29.70 | 29.70 | 28.20 | 271 | -1.05% |
| 21 Jun 2022 | 28.55 | 34.00 | 34.00 | 27.00 | 15478 | -4.99% |
| 20 Jun 2022 | 30.05 | 36.00 | 36.00 | 28.30 | 1391 | -8.80% |
| 17 Jun 2022 | 32.95 | 36.70 | 36.70 | 32.00 | 140 | 2.97% |
| 16 Jun 2022 | 32.00 | 36.65 | 36.65 | 31.50 | 308 | -1.69% |
| 15 Jun 2022 | 32.55 | 34.60 | 34.60 | 31.05 | 726 | 0.62% |
| 14 Jun 2022 | 32.35 | 35.60 | 35.60 | 32.10 | 307 | -1.37% |
| 13 Jun 2022 | 32.80 | 36.35 | 36.35 | 31.70 | 2127 | -7.87% |
| 10 Jun 2022 | 35.60 | 32.00 | 35.90 | 32.00 | 44 | 5.64% |
| 09 Jun 2022 | 33.70 | 32.85 | 36.70 | 32.85 | 837 | -1.17% |
| 08 Jun 2022 | 34.10 | 36.75 | 36.75 | 33.95 | 406 | -1.30% |
| 07 Jun 2022 | 34.55 | 37.45 | 37.45 | 32.80 | 3275 | -6.37% |
| 06 Jun 2022 | 36.90 | 36.90 | 37.45 | 34.25 | 836 | 2.50% |
| 03 Jun 2022 | 36.00 | 37.90 | 37.90 | 33.65 | 1381 | 0.84% |
| 02 Jun 2022 | 35.70 | 37.95 | 37.95 | 34.60 | 652 | 3.33% |
| 01 Jun 2022 | 34.55 | 37.90 | 37.90 | 34.00 | 4656 | -4.16% |
| 31 May 2022 | 36.05 | 34.05 | 39.60 | 34.05 | 16393 | 6.66% |
| 30 May 2022 | 33.80 | 34.80 | 38.45 | 33.70 | 121 | 2.74% |
| 27 May 2022 | 32.90 | 30.00 | 33.75 | 29.10 | 932 | 8.40% |
| 26 May 2022 | 30.35 | 33.35 | 33.35 | 30.35 | 96 | -3.96% |
| 25 May 2022 | 31.60 | 32.75 | 35.00 | 31.60 | 4548 | -3.51% |
| 24 May 2022 | 32.75 | 32.85 | 32.85 | 32.00 | 699 | 4.47% |
| 23 May 2022 | 31.35 | 33.90 | 33.90 | 31.35 | 4346 | -4.86% |
| 20 May 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 12 | 3.29% |
| 19 May 2022 | 31.90 | 31.50 | 31.90 | 31.50 | 205 | -2.15% |
| 18 May 2022 | 32.60 | 30.05 | 33.10 | 29.15 | 603 | 0.00% |
| 17 May 2022 | 32.60 | 33.50 | 33.50 | 30.00 | 3097 | -3.55% |
| 16 May 2022 | 33.80 | 32.95 | 33.80 | 32.95 | 140 | 2.58% |
| 13 May 2022 | 32.95 | 32.45 | 33.10 | 31.50 | 73 | -0.45% |
| 12 May 2022 | 33.10 | 30.00 | 33.20 | 30.00 | 287 | 6.43% |
| 11 May 2022 | 31.10 | 32.05 | 33.20 | 31.00 | 6221 | -12.15% |
| 10 May 2022 | 35.40 | 35.00 | 35.40 | 35.00 | 420 | 4.27% |
| 09 May 2022 | 33.95 | 38.50 | 38.50 | 32.65 | 1135 | -1.16% |
| 06 May 2022 | 34.35 | 38.95 | 38.95 | 32.55 | 1109 | -5.37% |
| 05 May 2022 | 36.30 | 37.80 | 37.80 | 36.30 | 120 | -4.10% |
| 04 May 2022 | 37.85 | 41.75 | 41.75 | 36.05 | 1672 | 1.34% |
| 02 May 2022 | 37.35 | 37.00 | 37.75 | 36.30 | 965 | 5.96% |
| 29 Apr 2022 | 35.25 | 34.50 | 37.80 | 34.50 | 408 | -2.08% |
| 28 Apr 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | 0.00% |
| 27 Apr 2022 | 36.00 | 34.50 | 36.00 | 34.50 | 400 | 0.00% |
| 26 Apr 2022 | 36.00 | 35.55 | 37.90 | 35.30 | 139 | 1.27% |
| 25 Apr 2022 | 35.55 | 37.20 | 37.20 | 35.05 | 2592 | -4.56% |
| 22 Apr 2022 | 37.25 | 38.40 | 38.40 | 36.00 | 1507 | -2.61% |
| 21 Apr 2022 | 38.25 | 40.90 | 40.90 | 36.50 | 125 | 4.79% |
| 20 Apr 2022 | 36.50 | 37.00 | 37.00 | 36.50 | 504 | -2.14% |
| 19 Apr 2022 | 37.30 | 39.50 | 39.50 | 37.30 | 3563 | -3.87% |
| 18 Apr 2022 | 38.80 | 42.70 | 42.70 | 36.40 | 2355 | 0.39% |
| 13 Apr 2022 | 38.65 | 37.75 | 40.00 | 36.60 | 754 | 0.39% |
| 12 Apr 2022 | 38.50 | 40.00 | 40.00 | 38.00 | 400 | -1.66% |
| 11 Apr 2022 | 39.15 | 38.85 | 40.00 | 38.20 | 2647 | 0.77% |
| 08 Apr 2022 | 38.85 | 36.15 | 39.50 | 36.15 | 51082 | 5.86% |
| 07 Apr 2022 | 36.70 | 37.75 | 37.75 | 36.10 | 1864 | -1.87% |
| 06 Apr 2022 | 37.40 | 34.80 | 37.45 | 34.80 | 257 | 3.60% |
| 05 Apr 2022 | 36.10 | 36.60 | 37.70 | 36.05 | 604 | -3.35% |
| 04 Apr 2022 | 37.35 | 37.70 | 37.75 | 36.00 | 1138 | 2.47% |
| 01 Apr 2022 | 36.45 | 34.80 | 36.90 | 34.50 | 1361 | 9.62% |
| 31 Mar 2022 | 33.25 | 34.80 | 34.80 | 33.00 | 7733 | -5.67% |
| 30 Mar 2022 | 35.25 | 37.20 | 37.50 | 34.20 | 2078 | 2.77% |
| 29 Mar 2022 | 34.30 | 37.00 | 37.00 | 34.15 | 6981 | -7.30% |
| 28 Mar 2022 | 37.00 | 38.00 | 38.00 | 35.25 | 354 | 0.68% |
| 25 Mar 2022 | 36.75 | 36.00 | 36.85 | 35.60 | 1714 | -0.27% |
| 24 Mar 2022 | 36.85 | 38.85 | 38.85 | 35.30 | 4060 | 3.80% |
| 23 Mar 2022 | 35.50 | 35.55 | 35.80 | 33.10 | 2932 | -0.14% |
| 22 Mar 2022 | 35.55 | 39.90 | 39.90 | 35.00 | 1480 | -5.45% |
| 21 Mar 2022 | 37.60 | 34.00 | 37.95 | 34.00 | 2818 | 2.59% |
| 17 Mar 2022 | 36.65 | 37.95 | 37.95 | 36.00 | 595 | 0.14% |
| 16 Mar 2022 | 36.60 | 40.00 | 40.00 | 36.20 | 3788 | 0.41% |
| 15 Mar 2022 | 36.45 | 40.00 | 40.00 | 36.20 | 2677 | -0.55% |
| 14 Mar 2022 | 36.65 | 36.00 | 38.75 | 36.00 | 2646 | 0.41% |
| 11 Mar 2022 | 36.50 | 38.90 | 39.70 | 36.50 | 600 | -0.68% |
| 10 Mar 2022 | 36.75 | 40.95 | 41.25 | 36.70 | 2624 | -5.53% |
| 09 Mar 2022 | 38.90 | 40.00 | 40.00 | 36.00 | 288 | 2.77% |
| 08 Mar 2022 | 37.85 | 36.30 | 39.00 | 35.60 | 1160 | 2.30% |
| 07 Mar 2022 | 37.00 | 35.00 | 37.95 | 34.25 | 475 | 0.54% |
| 04 Mar 2022 | 36.80 | 38.95 | 40.00 | 36.10 | 384 | -3.03% |
| 03 Mar 2022 | 37.95 | 39.50 | 39.50 | 36.40 | 663 | -0.13% |
| 02 Mar 2022 | 38.00 | 35.50 | 39.00 | 35.50 | 1552 | 5.41% |
| 28 Feb 2022 | 36.05 | 36.05 | 37.45 | 36.00 | 1867 | -2.30% |
| 25 Feb 2022 | 36.90 | 39.95 | 39.95 | 34.00 | 1663 | 4.53% |
| 24 Feb 2022 | 35.30 | 41.40 | 41.40 | 34.60 | 2201 | -9.25% |
| 23 Feb 2022 | 38.90 | 39.65 | 39.65 | 38.00 | 84 | 2.77% |
| 22 Feb 2022 | 37.85 | 40.35 | 40.35 | 36.25 | 1778 | -4.30% |
| 21 Feb 2022 | 39.55 | 42.00 | 42.00 | 38.20 | 1626 | 1.93% |
| 18 Feb 2022 | 38.80 | 38.85 | 41.00 | 36.10 | 6997 | 5.01% |
| 17 Feb 2022 | 36.95 | 36.55 | 38.45 | 36.25 | 1821 | -0.81% |
| 16 Feb 2022 | 37.25 | 37.50 | 38.00 | 37.25 | 5916 | -1.59% |
| 15 Feb 2022 | 37.85 | 41.15 | 41.50 | 36.75 | 3016 | 1.88% |
| 14 Feb 2022 | 37.15 | 37.00 | 38.45 | 35.00 | 13646 | -6.66% |
| 11 Feb 2022 | 39.80 | 40.50 | 41.45 | 38.50 | 5860 | -3.05% |
| 10 Feb 2022 | 41.05 | 43.00 | 43.00 | 40.00 | 10974 | -1.79% |
| 09 Feb 2022 | 41.80 | 43.00 | 45.00 | 41.30 | 4383 | -3.24% |
| 08 Feb 2022 | 43.20 | 45.90 | 46.30 | 42.50 | 14119 | -7.99% |
| 07 Feb 2022 | 46.95 | 52.80 | 52.80 | 45.45 | 2362 | -0.42% |
| 04 Feb 2022 | 47.15 | 50.35 | 50.35 | 46.55 | 410 | 0.32% |
| 03 Feb 2022 | 47.00 | 46.60 | 53.40 | 44.15 | 4196 | 1.95% |
| 02 Feb 2022 | 46.10 | 48.65 | 48.65 | 44.75 | 1933 | 0.88% |
| 01 Feb 2022 | 45.70 | 48.70 | 48.70 | 44.00 | 1805 | 0.55% |
| 31 Jan 2022 | 45.45 | 48.90 | 48.90 | 45.20 | 722 | -1.30% |
| 28 Jan 2022 | 46.05 | 48.45 | 48.45 | 44.70 | 2673 | -1.92% |
| 27 Jan 2022 | 46.95 | 46.00 | 48.60 | 45.00 | 2032 | 3.64% |
| 25 Jan 2022 | 45.30 | 47.00 | 47.00 | 45.20 | 2996 | 2.37% |
| 24 Jan 2022 | 44.25 | 49.90 | 52.50 | 44.00 | 4817 | -11.94% |
| 21 Jan 2022 | 50.25 | 51.55 | 51.55 | 49.60 | 3345 | -2.52% |
| 20 Jan 2022 | 51.55 | 52.00 | 52.90 | 51.20 | 1798 | -0.87% |
| 19 Jan 2022 | 52.00 | 50.15 | 52.50 | 50.15 | 3829 | 1.66% |
| 18 Jan 2022 | 51.15 | 53.35 | 53.35 | 51.00 | 2567 | 0.00% |
| 17 Jan 2022 | 51.15 | 53.60 | 53.60 | 50.65 | 5258 | -1.45% |
| 14 Jan 2022 | 51.90 | 52.55 | 52.55 | 50.00 | 9546 | 0.78% |
| 13 Jan 2022 | 51.50 | 54.20 | 54.20 | 51.50 | 3121 | -1.44% |
| 12 Jan 2022 | 52.25 | 51.00 | 54.50 | 50.40 | 68194 | 6.31% |
| 11 Jan 2022 | 49.15 | 51.85 | 51.85 | 49.00 | 3508 | -2.38% |
| 10 Jan 2022 | 50.35 | 49.00 | 51.20 | 48.35 | 9692 | 2.44% |
| 07 Jan 2022 | 49.15 | 53.50 | 53.50 | 48.05 | 24035 | -5.66% |
| 06 Jan 2022 | 52.10 | 50.75 | 53.50 | 50.00 | 20363 | 3.58% |
| 05 Jan 2022 | 50.30 | 49.80 | 54.00 | 47.20 | 74580 | 4.25% |
| 04 Jan 2022 | 48.25 | 46.00 | 50.00 | 43.25 | 88281 | 7.82% |
| 03 Jan 2022 | 44.75 | 44.90 | 46.90 | 44.25 | 18050 | 4.07% |
| 31 Dec 2021 | 43.00 | 43.85 | 44.75 | 42.00 | 3073 | 0.12% |
| 30 Dec 2021 | 42.95 | 40.00 | 43.85 | 40.00 | 9170 | 3.74% |
| 29 Dec 2021 | 41.40 | 43.10 | 44.90 | 40.95 | 8256 | -4.17% |
| 28 Dec 2021 | 43.20 | 44.10 | 45.00 | 42.50 | 34701 | -1.14% |
| 27 Dec 2021 | 43.70 | 38.30 | 46.20 | 36.10 | 73940 | 13.51% |
| 24 Dec 2021 | 38.50 | 38.55 | 39.85 | 38.50 | 2508 | -0.39% |
| 23 Dec 2021 | 38.65 | 38.20 | 40.25 | 38.20 | 6727 | 1.18% |
| 22 Dec 2021 | 38.20 | 34.10 | 43.45 | 33.55 | 24755 | 4.80% |
| 21 Dec 2021 | 36.45 | 34.30 | 38.20 | 34.30 | 1127 | 4.14% |
| 20 Dec 2021 | 35.00 | 39.70 | 39.70 | 35.00 | 3177 | -5.41% |
| 17 Dec 2021 | 37.00 | 41.65 | 41.65 | 36.00 | 2217 | -0.13% |
| 16 Dec 2021 | 37.05 | 38.05 | 40.35 | 36.70 | 3118 | -1.72% |
| 15 Dec 2021 | 37.70 | 41.00 | 41.00 | 37.60 | 5692 | 0.94% |
| 14 Dec 2021 | 37.35 | 38.00 | 38.00 | 36.00 | 2319 | 0.27% |
| 13 Dec 2021 | 37.25 | 36.85 | 37.75 | 34.50 | 3318 | 3.19% |
| 10 Dec 2021 | 36.10 | 36.85 | 36.85 | 34.55 | 2459 | 1.26% |
| 09 Dec 2021 | 35.65 | 35.00 | 36.90 | 34.80 | 6518 | 3.94% |
| 08 Dec 2021 | 34.30 | 35.95 | 35.95 | 34.00 | 5691 | 0.73% |
| 07 Dec 2021 | 34.05 | 33.50 | 35.90 | 33.50 | 2902 | 1.64% |
| 06 Dec 2021 | 33.50 | 31.70 | 35.00 | 31.70 | 1011 | -1.33% |
| 03 Dec 2021 | 33.95 | 34.80 | 34.80 | 33.95 | 244 | 4.46% |
| 02 Dec 2021 | 32.50 | 33.00 | 34.25 | 31.15 | 4197 | 3.01% |
| 01 Dec 2021 | 31.55 | 34.75 | 34.75 | 31.25 | 1387 | -5.11% |
| 30 Nov 2021 | 33.25 | 33.45 | 35.50 | 31.45 | 1432 | -0.30% |
| 29 Nov 2021 | 33.35 | 31.60 | 33.75 | 29.60 | 4166 | 3.89% |
| 26 Nov 2021 | 32.10 | 30.90 | 33.30 | 30.90 | 1665 | -4.04% |
| 25 Nov 2021 | 33.45 | 32.50 | 34.00 | 30.35 | 862 | 2.92% |
| 24 Nov 2021 | 32.50 | 32.40 | 33.55 | 30.40 | 2079 | 0.78% |
| 23 Nov 2021 | 32.25 | 31.70 | 32.40 | 31.20 | 2855 | 0.78% |
| 22 Nov 2021 | 32.00 | 32.40 | 32.45 | 31.00 | 1567 | 1.11% |
| 18 Nov 2021 | 31.65 | 30.05 | 31.90 | 30.00 | 1676 | -0.63% |
| 17 Nov 2021 | 31.85 | 32.00 | 32.20 | 30.70 | 1336 | 1.59% |
| 16 Nov 2021 | 31.35 | 30.95 | 32.00 | 29.55 | 2825 | 4.15% |
| 15 Nov 2021 | 30.10 | 28.10 | 31.15 | 28.05 | 6094 | -7.38% |
| 12 Nov 2021 | 32.50 | 33.40 | 33.40 | 31.25 | 857 | -0.61% |
| 11 Nov 2021 | 32.70 | 33.85 | 33.85 | 31.00 | 1318 | 1.71% |
| 10 Nov 2021 | 32.15 | 32.60 | 33.45 | 30.60 | 2762 | 0.31% |
| 09 Nov 2021 | 32.05 | 32.35 | 32.65 | 30.00 | 4858 | 1.58% |
| 08 Nov 2021 | 31.55 | 29.25 | 32.40 | 29.25 | 2421 | 0.32% |
| 04 Nov 2021 | 31.45 | 31.45 | 31.45 | 31.45 | 469 | 1.94% |
| 03 Nov 2021 | 30.85 | 31.35 | 31.35 | 28.75 | 1375 | 2.15% |
| 02 Nov 2021 | 30.20 | 32.00 | 32.00 | 27.50 | 6472 | -1.31% |
| 01 Nov 2021 | 30.60 | 31.50 | 31.50 | 30.60 | 510 | 1.49% |
| 29 Oct 2021 | 30.15 | 30.60 | 31.00 | 29.90 | 591 | -2.74% |
| 28 Oct 2021 | 31.00 | 32.65 | 32.65 | 30.50 | 1160 | -4.47% |
| 27 Oct 2021 | 32.45 | 32.80 | 32.80 | 31.70 | 2070 | 2.85% |
| 26 Oct 2021 | 31.55 | 33.20 | 33.20 | 30.80 | 4862 | -1.56% |
| 25 Oct 2021 | 32.05 | 33.90 | 33.95 | 31.80 | 516 | -1.54% |
| 22 Oct 2021 | 32.55 | 33.45 | 33.45 | 32.00 | 991 | -2.54% |
| 21 Oct 2021 | 33.40 | 33.00 | 33.55 | 32.15 | 550 | 3.89% |
| 20 Oct 2021 | 32.15 | 36.35 | 36.35 | 31.75 | 6983 | -4.46% |
| 19 Oct 2021 | 33.65 | 33.25 | 35.40 | 31.10 | 6279 | -1.46% |
| 18 Oct 2021 | 34.15 | 35.00 | 35.75 | 33.95 | 2691 | -2.84% |
| 14 Oct 2021 | 35.15 | 36.95 | 36.95 | 34.60 | 1867 | 0.43% |
| 13 Oct 2021 | 35.00 | 36.40 | 36.45 | 34.45 | 4406 | -0.28% |
| 12 Oct 2021 | 35.10 | 35.60 | 37.25 | 34.35 | 356 | -1.40% |
| 11 Oct 2021 | 35.60 | 34.40 | 36.80 | 34.40 | 1325 | -2.86% |
| 08 Oct 2021 | 36.65 | 33.60 | 38.80 | 33.60 | 3160 | 2.95% |
| 07 Oct 2021 | 35.60 | 36.20 | 36.55 | 35.50 | 4661 | -1.66% |
| 06 Oct 2021 | 36.20 | 35.95 | 36.40 | 35.00 | 2953 | 2.12% |
| 05 Oct 2021 | 35.45 | 37.60 | 37.60 | 34.30 | 1170 | 1.43% |
| 04 Oct 2021 | 34.95 | 38.00 | 38.00 | 34.80 | 937 | 1.75% |
| 01 Oct 2021 | 34.35 | 34.30 | 35.75 | 33.10 | 447 | -1.29% |
| 30 Sep 2021 | 34.80 | 35.95 | 35.95 | 34.20 | 659 | 1.61% |
| 29 Sep 2021 | 34.25 | 34.85 | 34.85 | 32.70 | 3575 | 2.09% |
| 28 Sep 2021 | 33.55 | 34.30 | 34.30 | 32.15 | 2605 | 0.30% |
| 27 Sep 2021 | 33.45 | 33.90 | 33.90 | 31.80 | 2791 | 3.24% |
| 24 Sep 2021 | 32.40 | 34.40 | 34.40 | 32.25 | 2430 | -0.31% |
| 23 Sep 2021 | 32.50 | 35.00 | 35.00 | 32.10 | 353 | -1.52% |
| 22 Sep 2021 | 33.00 | 34.30 | 34.30 | 31.35 | 1741 | 3.61% |
| 21 Sep 2021 | 31.85 | 34.75 | 34.75 | 31.60 | 1812 | -4.78% |
| 20 Sep 2021 | 33.45 | 34.00 | 34.00 | 31.40 | 2531 | 4.37% |
| 17 Sep 2021 | 32.05 | 36.00 | 36.00 | 32.05 | 558 | -2.88% |
| 16 Sep 2021 | 33.00 | 33.00 | 36.80 | 32.25 | 638 | 2.33% |
| 15 Sep 2021 | 32.25 | 33.85 | 33.85 | 31.60 | 1889 | -2.27% |
| 14 Sep 2021 | 33.00 | 35.00 | 35.00 | 32.10 | 2270 | 3.13% |
| 13 Sep 2021 | 32.00 | 31.05 | 33.95 | 31.05 | 2276 | -2.74% |
| 09 Sep 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 50 | 0.30% |
| 08 Sep 2021 | 32.80 | 34.75 | 34.75 | 30.40 | 297 | 2.50% |
| 07 Sep 2021 | 32.00 | 32.30 | 32.30 | 31.10 | 884 | -0.78% |
| 06 Sep 2021 | 32.25 | 30.50 | 32.90 | 30.50 | 130 | 2.38% |
| 03 Sep 2021 | 31.50 | 30.55 | 32.95 | 30.55 | 1210 | 0.48% |
| 02 Sep 2021 | 31.35 | 34.90 | 34.90 | 29.00 | 1319 | -0.63% |
| 01 Sep 2021 | 31.55 | 31.00 | 31.65 | 30.80 | 1597 | 3.44% |
| 31 Aug 2021 | 30.50 | 31.35 | 32.90 | 29.65 | 2888 | -0.65% |
| 30 Aug 2021 | 30.70 | 33.70 | 33.70 | 27.25 | 6773 | -2.85% |
| 27 Aug 2021 | 31.60 | 34.90 | 34.90 | 30.25 | 1119 | -4.24% |
| 26 Aug 2021 | 33.00 | 33.50 | 33.50 | 32.00 | 7331 | 4.27% |
| 25 Aug 2021 | 31.65 | 32.00 | 33.35 | 31.50 | 800 | 1.12% |
| 24 Aug 2021 | 31.30 | 34.90 | 34.90 | 30.60 | 4414 | 0.97% |
| 23 Aug 2021 | 31.00 | 35.00 | 35.00 | 30.80 | 7037 | -4.47% |
| 20 Aug 2021 | 32.45 | 32.80 | 35.00 | 32.05 | 1148 | -1.07% |
| 18 Aug 2021 | 32.80 | 34.40 | 35.00 | 32.65 | 2378 | -4.51% |
| 17 Aug 2021 | 34.35 | 35.75 | 35.75 | 33.60 | 949 | 0.59% |
| 16 Aug 2021 | 34.15 | 36.95 | 36.95 | 33.95 | 4318 | -4.61% |
| 13 Aug 2021 | 35.80 | 38.90 | 38.90 | 35.80 | 2021 | -3.24% |
| 12 Aug 2021 | 37.00 | 36.40 | 37.50 | 36.40 | 992 | 4.96% |
| 11 Aug 2021 | 35.25 | 40.80 | 40.80 | 34.50 | 5406 | -4.99% |
| 10 Aug 2021 | 37.10 | 37.00 | 38.95 | 36.05 | 1664 | -2.37% |
| 09 Aug 2021 | 38.00 | 39.90 | 41.70 | 37.65 | 1517 | 0.00% |
| 06 Aug 2021 | 38.00 | 39.70 | 39.70 | 37.70 | 3329 | 1.33% |
| 05 Aug 2021 | 37.50 | 39.00 | 39.00 | 37.00 | 5699 | -2.72% |
| 04 Aug 2021 | 38.55 | 41.90 | 41.90 | 38.10 | 13572 | -2.03% |
| 03 Aug 2021 | 39.35 | 42.00 | 42.00 | 39.05 | 11609 | -4.26% |
| 02 Aug 2021 | 41.10 | 38.45 | 41.50 | 36.60 | 55686 | 10.19% |
| 30 Jul 2021 | 37.30 | 38.35 | 38.35 | 36.65 | 188 | 1.63% |
| 29 Jul 2021 | 36.70 | 37.70 | 37.70 | 36.55 | 463 | 0.14% |
| 28 Jul 2021 | 36.65 | 40.95 | 40.95 | 36.20 | 4231 | -1.87% |
| 27 Jul 2021 | 37.35 | 40.25 | 40.25 | 37.00 | 2077 | -3.86% |
| 26 Jul 2021 | 38.85 | 39.20 | 39.85 | 38.40 | 5102 | 1.17% |
| 23 Jul 2021 | 38.40 | 34.75 | 39.20 | 34.65 | 22882 | 8.63% |
| 22 Jul 2021 | 35.35 | 37.00 | 37.00 | 35.15 | 2477 | -1.67% |
| 20 Jul 2021 | 35.95 | 35.45 | 36.00 | 35.10 | 452 | 1.27% |
| 19 Jul 2021 | 35.50 | 35.75 | 35.75 | 35.00 | 3405 | -0.56% |
| 16 Jul 2021 | 35.70 | 35.00 | 36.35 | 34.70 | 1653 | 1.42% |
| 15 Jul 2021 | 35.20 | 34.30 | 35.85 | 34.00 | 2830 | -0.98% |
| 14 Jul 2021 | 35.55 | 33.65 | 35.85 | 33.65 | 219 | 1.43% |
| 13 Jul 2021 | 35.05 | 35.05 | 35.90 | 34.25 | 2264 | -1.54% |
| 12 Jul 2021 | 35.60 | 41.40 | 41.40 | 33.60 | 3319 | 2.59% |
| 09 Jul 2021 | 34.70 | 35.30 | 35.75 | 32.00 | 1119 | -1.56% |
| 08 Jul 2021 | 35.25 | 37.90 | 37.90 | 34.80 | 2383 | -1.26% |
| 07 Jul 2021 | 35.70 | 34.70 | 39.70 | 34.50 | 951 | 1.42% |
| 06 Jul 2021 | 35.20 | 36.10 | 36.10 | 34.35 | 1883 | -2.49% |
| 05 Jul 2021 | 36.10 | 36.20 | 36.40 | 35.00 | 4377 | -0.28% |
| 02 Jul 2021 | 36.20 | 38.85 | 38.85 | 33.00 | 14262 | 3.58% |
| 01 Jul 2021 | 34.95 | 40.00 | 40.00 | 34.65 | 21043 | -10.73% |
| 30 Jun 2021 | 39.15 | 40.95 | 40.95 | 38.50 | 1543 | -2.37% |
| 29 Jun 2021 | 40.10 | 37.05 | 40.10 | 37.05 | 1373 | 2.56% |
| 28 Jun 2021 | 39.10 | 41.90 | 41.90 | 38.20 | 2499 | -1.51% |
| 25 Jun 2021 | 39.70 | 40.05 | 41.45 | 39.25 | 5242 | -0.75% |
| 24 Jun 2021 | 40.00 | 39.95 | 40.50 | 38.15 | 11086 | 6.24% |
| 23 Jun 2021 | 37.65 | 37.85 | 37.85 | 35.60 | 2679 | 3.43% |
| 22 Jun 2021 | 36.40 | 37.80 | 37.80 | 34.25 | 18041 | 6.59% |
| 21 Jun 2021 | 34.15 | 36.20 | 36.20 | 33.30 | 1854 | -3.39% |
| 18 Jun 2021 | 35.35 | 36.55 | 36.90 | 32.70 | 12475 | 4.12% |
| 17 Jun 2021 | 33.95 | 33.30 | 37.70 | 33.30 | 4767 | 1.95% |
| 16 Jun 2021 | 33.30 | 34.80 | 37.75 | 32.15 | 4182 | 1.22% |
| 15 Jun 2021 | 32.90 | 33.30 | 34.50 | 32.10 | 14316 | -5.32% |
| 14 Jun 2021 | 34.75 | 35.80 | 35.80 | 32.35 | 1697 | -2.39% |
| 11 Jun 2021 | 35.60 | 35.50 | 36.00 | 35.00 | 1939 | 0.56% |
| 10 Jun 2021 | 35.40 | 34.00 | 35.40 | 33.50 | 4758 | 3.81% |
| 09 Jun 2021 | 34.10 | 36.90 | 37.00 | 33.15 | 13431 | 3.18% |
| 08 Jun 2021 | 33.05 | 33.00 | 33.45 | 32.55 | 5425 | 1.85% |
| 07 Jun 2021 | 32.45 | 32.10 | 33.50 | 32.00 | 6943 | -0.15% |
| 04 Jun 2021 | 32.50 | 32.85 | 32.85 | 31.20 | 4345 | 4.33% |
| 03 Jun 2021 | 31.15 | 32.00 | 32.50 | 31.00 | 9460 | -3.41% |
| 02 Jun 2021 | 32.25 | 31.05 | 32.45 | 31.05 | 397 | 2.38% |
| 01 Jun 2021 | 31.50 | 32.95 | 32.95 | 30.50 | 1304 | -2.93% |
| 31 May 2021 | 32.45 | 32.25 | 33.20 | 30.35 | 4308 | 4.85% |
| 28 May 2021 | 30.95 | 32.85 | 32.90 | 30.30 | 4967 | 0.65% |
| 27 May 2021 | 30.75 | 33.70 | 33.70 | 30.00 | 6979 | -4.65% |
| 26 May 2021 | 32.25 | 34.25 | 34.25 | 31.85 | 3404 | -0.15% |
| 25 May 2021 | 32.30 | 31.30 | 33.20 | 31.30 | 3135 | 2.05% |
| 24 May 2021 | 31.65 | 31.10 | 33.20 | 30.50 | 2234 | -1.09% |
| 21 May 2021 | 32.00 | 32.85 | 32.85 | 30.20 | 4116 | 1.59% |
| 20 May 2021 | 31.50 | 32.95 | 32.95 | 30.60 | 786 | -0.47% |
| 19 May 2021 | 31.65 | 31.60 | 31.75 | 31.00 | 961 | 1.93% |
| 18 May 2021 | 31.05 | 32.95 | 32.95 | 30.55 | 736 | -0.64% |
| 17 May 2021 | 31.25 | 32.20 | 33.20 | 30.60 | 2691 | 4.17% |
| 14 May 2021 | 30.00 | 29.00 | 32.20 | 29.00 | 1461 | -2.91% |
| 12 May 2021 | 30.90 | 30.50 | 31.30 | 30.00 | 14929 | 1.31% |
| 11 May 2021 | 30.50 | 29.20 | 32.00 | 29.20 | 5008 | 4.81% |
| 10 May 2021 | 29.10 | 29.55 | 32.00 | 27.90 | 4302 | -1.19% |
| 07 May 2021 | 29.45 | 30.75 | 30.75 | 29.05 | 1409 | 1.20% |
| 06 May 2021 | 29.10 | 27.25 | 30.00 | 27.25 | 347 | -1.19% |
| 05 May 2021 | 29.45 | 27.10 | 29.50 | 27.10 | 1659 | 3.33% |
| 04 May 2021 | 28.50 | 29.50 | 29.50 | 28.50 | 336 | -1.72% |
| 03 May 2021 | 29.00 | 29.30 | 29.35 | 28.50 | 50 | 1.93% |
| 30 Apr 2021 | 28.45 | 28.50 | 28.50 | 27.10 | 590 | -0.35% |
| 29 Apr 2021 | 28.55 | 27.50 | 28.95 | 26.25 | 1358 | 3.07% |
| 28 Apr 2021 | 27.70 | 29.90 | 29.90 | 27.70 | 2298 | -3.99% |
| 27 Apr 2021 | 28.85 | 29.60 | 31.80 | 28.75 | 3651 | -0.52% |
| 26 Apr 2021 | 29.00 | 29.25 | 29.25 | 29.00 | 4 | 5.84% |
| 23 Apr 2021 | 27.40 | 27.50 | 28.45 | 26.50 | 1997 | 1.86% |
| 22 Apr 2021 | 26.90 | 27.00 | 27.45 | 26.50 | 1523 | -2.54% |
| 20 Apr 2021 | 27.60 | 27.70 | 29.75 | 27.15 | 2848 | 1.85% |
| 19 Apr 2021 | 27.10 | 27.90 | 29.00 | 26.15 | 1939 | -2.87% |
| 16 Apr 2021 | 27.90 | 27.05 | 28.90 | 27.05 | 621 | 1.64% |
| 15 Apr 2021 | 27.45 | 31.95 | 31.95 | 27.05 | 1961 | -4.85% |
| 13 Apr 2021 | 28.85 | 29.70 | 29.70 | 27.50 | 1518 | 1.94% |
| 12 Apr 2021 | 28.30 | 33.70 | 33.70 | 25.00 | 5220 | -3.25% |
| 09 Apr 2021 | 29.25 | 32.00 | 32.00 | 29.05 | 651 | 1.39% |
| 08 Apr 2021 | 28.85 | 30.35 | 31.75 | 27.90 | 954 | -2.04% |
| 07 Apr 2021 | 29.45 | 27.65 | 29.55 | 27.65 | 2010 | 2.97% |
