Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 64.99 | 64.99 | 68.23 | 61.75 | 1907 | 0.00% |
| 18 Dec 2025 | 64.99 | 65.52 | 65.52 | 64.99 | 17 | -0.81% |
| 17 Dec 2025 | 65.52 | 70.74 | 70.74 | 64.03 | 1154 | -2.76% |
| 16 Dec 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 427 | 4.99% |
| 15 Dec 2025 | 64.18 | 64.18 | 64.18 | 63.00 | 1749 | 4.99% |
| 12 Dec 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 58 | 5.00% |
| 11 Dec 2025 | 58.22 | 58.22 | 58.22 | 58.20 | 2349 | 5.00% |
| 10 Dec 2025 | 55.45 | 55.45 | 55.45 | 53.87 | 335 | 5.00% |
| 09 Dec 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 200 | 4.99% |
| 08 Dec 2025 | 50.30 | 50.25 | 50.30 | 50.21 | 267 | 2.17% |
| 05 Dec 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 333 | 4.99% |
| 03 Dec 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 7 | 4.99% |
| 02 Dec 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 36 | 4.98% |
| 28 Nov 2025 | 42.54 | 38.52 | 42.54 | 38.52 | 3 | 4.99% |
| 27 Nov 2025 | 40.52 | 44.74 | 44.74 | 40.52 | 422 | -4.90% |
| 26 Nov 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 585 | 4.98% |
| 25 Nov 2025 | 40.59 | 40.52 | 40.59 | 40.52 | 2 | -4.74% |
| 24 Nov 2025 | 42.61 | 42.46 | 46.89 | 42.46 | 65 | -4.59% |
| 20 Nov 2025 | 44.66 | 45.60 | 47.88 | 44.46 | 464 | -2.06% |
| 19 Nov 2025 | 45.60 | 48.00 | 48.00 | 45.60 | 114 | -5.00% |
| 18 Nov 2025 | 48.00 | 48.60 | 48.60 | 48.00 | 76 | -1.23% |
| 17 Nov 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 5 | 0.10% |
| 14 Nov 2025 | 48.55 | 51.35 | 51.35 | 48.55 | 131 | -4.99% |
| 13 Nov 2025 | 51.10 | 54.12 | 54.12 | 51.10 | 139 | -0.87% |
| 12 Nov 2025 | 51.55 | 56.49 | 56.49 | 51.11 | 1248 | -4.18% |
| 11 Nov 2025 | 53.80 | 52.52 | 53.80 | 52.52 | 374 | 5.00% |
| 10 Nov 2025 | 51.24 | 50.07 | 51.54 | 49.15 | 1368 | 4.38% |
| 07 Nov 2025 | 49.09 | 51.15 | 53.69 | 48.60 | 392 | -4.01% |
| 06 Nov 2025 | 51.14 | 50.89 | 51.91 | 50.89 | 104 | -4.52% |
| 04 Nov 2025 | 53.56 | 56.64 | 56.64 | 53.56 | 106 | -4.97% |
| 03 Nov 2025 | 56.36 | 56.00 | 56.36 | 51.05 | 373 | 4.89% |
| 31 Oct 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 4 | -4.97% |
| 30 Oct 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 1 | 0.00% |
| 29 Oct 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 17 | 0.00% |
| 28 Oct 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 108 | 0.00% |
| 27 Oct 2025 | 56.54 | 57.50 | 61.92 | 56.53 | 567 | -4.97% |
| 24 Oct 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 40 | 0.00% |
| 23 Oct 2025 | 59.50 | 57.42 | 60.29 | 55.00 | 1752 | 3.62% |
| 20 Oct 2025 | 57.42 | 55.50 | 57.77 | 55.50 | 701 | 4.36% |
| 17 Oct 2025 | 55.02 | 53.60 | 56.28 | 52.55 | 1521 | 2.65% |
| 16 Oct 2025 | 53.60 | 53.88 | 53.88 | 53.60 | 471 | 1.48% |
| 15 Oct 2025 | 52.82 | 50.31 | 52.82 | 50.31 | 2123 | 4.99% |
| 14 Oct 2025 | 50.31 | 50.31 | 52.82 | 50.31 | 1561 | 0.00% |
| 13 Oct 2025 | 50.31 | 53.00 | 55.46 | 50.20 | 573 | -4.75% |
| 09 Oct 2025 | 52.82 | 53.25 | 53.25 | 52.82 | 1315 | -5.00% |
| 08 Oct 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 21 | 0.00% |
| 07 Oct 2025 | 55.60 | 51.63 | 55.60 | 51.63 | 5 | 4.98% |
| 06 Oct 2025 | 52.96 | 53.00 | 53.00 | 52.96 | 39 | 0.00% |
| 03 Oct 2025 | 52.96 | 55.74 | 55.74 | 52.96 | 64 | -4.99% |
| 01 Oct 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 98 | -4.99% |
| 30 Sep 2025 | 58.67 | 58.67 | 61.60 | 58.67 | 102 | 0.00% |
| 26 Sep 2025 | 58.67 | 64.81 | 64.81 | 58.67 | 887 | -4.97% |
| 25 Sep 2025 | 61.74 | 58.80 | 61.74 | 55.86 | 201 | 5.00% |
| 24 Sep 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 115 | 0.00% |
| 23 Sep 2025 | 58.80 | 58.80 | 58.80 | 58.74 | 526 | 5.00% |
| 22 Sep 2025 | 56.00 | 55.78 | 56.00 | 55.78 | 64 | -4.62% |
| 19 Sep 2025 | 58.71 | 61.50 | 61.90 | 58.71 | 88 | -4.98% |
| 18 Sep 2025 | 61.79 | 63.68 | 63.68 | 60.85 | 6 | -3.45% |
| 17 Sep 2025 | 64.00 | 63.87 | 64.00 | 63.87 | 66 | 0.20% |
| 16 Sep 2025 | 63.87 | 62.10 | 65.10 | 58.90 | 567 | 3.02% |
| 15 Sep 2025 | 62.00 | 68.31 | 68.31 | 61.82 | 1633 | -4.72% |
| 12 Sep 2025 | 65.07 | 67.73 | 67.73 | 65.00 | 252 | 0.87% |
| 11 Sep 2025 | 64.51 | 67.90 | 67.90 | 64.51 | 79 | -4.99% |
| 10 Sep 2025 | 67.90 | 64.90 | 68.00 | 61.66 | 143 | 4.62% |
| 09 Sep 2025 | 64.90 | 65.80 | 65.80 | 63.50 | 193 | -1.44% |
| 08 Sep 2025 | 65.85 | 60.80 | 65.85 | 60.80 | 428 | 2.89% |
| 05 Sep 2025 | 64.00 | 65.99 | 65.99 | 63.99 | 734 | 1.83% |
| 04 Sep 2025 | 62.85 | 63.00 | 63.00 | 62.85 | 54 | 3.03% |
| 03 Sep 2025 | 61.00 | 58.87 | 61.00 | 56.22 | 1715 | 3.11% |
| 02 Sep 2025 | 59.16 | 58.90 | 61.65 | 58.90 | 176 | -4.58% |
| 01 Sep 2025 | 62.00 | 63.00 | 63.00 | 62.00 | 708 | -2.36% |
| 29 Aug 2025 | 63.50 | 61.93 | 63.50 | 57.69 | 1857 | 4.58% |
| 28 Aug 2025 | 60.72 | 60.22 | 60.72 | 60.22 | 25 | 5.00% |
| 26 Aug 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 403 | 4.99% |
| 25 Aug 2025 | 55.08 | 52.47 | 55.08 | 52.47 | 581 | 4.99% |
| 22 Aug 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 121 | 4.98% |
| 21 Aug 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 15 | -0.50% |
| 20 Aug 2025 | 50.22 | 49.64 | 54.86 | 49.64 | 1080 | -3.89% |
| 18 Aug 2025 | 52.25 | 55.27 | 55.27 | 52.25 | 197 | -5.00% |
| 14 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 62 | -0.27% |
| 13 Aug 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 34 | 0.00% |
| 12 Aug 2025 | 55.15 | 55.20 | 55.42 | 55.15 | 135 | -5.00% |
| 11 Aug 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 351 | 0.02% |
| 08 Aug 2025 | 58.04 | 59.51 | 59.51 | 58.04 | 100 | -1.99% |
| 07 Aug 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1 | 0.00% |
| 06 Aug 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 4 | -1.99% |
| 05 Aug 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 7 | 0.00% |
| 04 Aug 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 0.00% |
| 31 Jul 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 0.00% |
| 30 Jul 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 0.00% |
| 29 Jul 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | -2.00% |
| 28 Jul 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 500 | 0.00% |
| 25 Jul 2025 | 61.65 | 62.75 | 62.75 | 61.65 | 15 | -1.75% |
| 24 Jul 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 2850 | -0.03% |
| 23 Jul 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 2 | -2.00% |
| 22 Jul 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 16 | 0.00% |
| 21 Jul 2025 | 64.05 | 62.80 | 64.05 | 62.80 | 2 | 1.99% |
| 18 Jul 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 206 | -1.98% |
| 16 Jul 2025 | 64.07 | 65.34 | 65.34 | 64.07 | 37 | -1.99% |
| 15 Jul 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 25 | -1.99% |
| 11 Jul 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 8 | 1.88% |
| 10 Jul 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 2 | 0.00% |
| 09 Jul 2025 | 65.47 | 64.51 | 65.47 | 64.51 | 111 | 1.99% |
| 08 Jul 2025 | 64.19 | 65.17 | 65.17 | 64.19 | 75 | -1.99% |
| 07 Jul 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 5 | 0.00% |
| 04 Jul 2025 | 65.49 | 66.80 | 66.80 | 65.49 | 9 | -1.99% |
| 03 Jul 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 112 | 0.00% |
| 02 Jul 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 7 | -1.99% |
| 01 Jul 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 50 | -4.99% |
| 30 Jun 2025 | 71.76 | 68.35 | 71.76 | 68.35 | 101 | 4.99% |
| 27 Jun 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 25 | 0.00% |
| 26 Jun 2025 | 68.35 | 67.61 | 71.33 | 67.61 | 75 | 0.60% |
| 25 Jun 2025 | 67.94 | 67.94 | 67.94 | 67.61 | 968 | 4.99% |
| 24 Jun 2025 | 64.71 | 58.55 | 64.71 | 58.55 | 1148 | 5.00% |
| 23 Jun 2025 | 61.63 | 64.87 | 64.87 | 61.63 | 206 | -4.99% |
| 20 Jun 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 465 | -4.99% |
| 19 Jun 2025 | 68.28 | 71.87 | 71.87 | 68.28 | 495 | -5.00% |
| 18 Jun 2025 | 71.87 | 77.00 | 77.00 | 71.87 | 238 | -5.00% |
| 17 Jun 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 39 | -5.00% |
| 16 Jun 2025 | 79.63 | 83.82 | 83.82 | 79.63 | 27 | -5.00% |
| 12 Jun 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 624 | -5.00% |
| 11 Jun 2025 | 88.23 | 88.23 | 90.43 | 88.23 | 340 | -5.00% |
| 10 Jun 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 539 | -4.99% |
| 09 Jun 2025 | 97.75 | 103.40 | 103.40 | 97.75 | 92 | -5.00% |
| 06 Jun 2025 | 102.89 | 103.21 | 103.21 | 102.65 | 46 | -0.31% |
| 05 Jun 2025 | 103.21 | 103.22 | 103.22 | 103.00 | 30 | 1.99% |
| 04 Jun 2025 | 101.20 | 95.00 | 101.35 | 92.50 | 1006 | 4.81% |
| 03 Jun 2025 | 96.56 | 96.60 | 96.60 | 91.00 | 970 | 4.96% |
| 02 Jun 2025 | 92.00 | 87.00 | 92.00 | 87.00 | 842 | 4.78% |
| 30 May 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 3 | -1.13% |
| 28 May 2025 | 88.80 | 88.40 | 88.80 | 88.40 | 58 | -1.55% |
| 26 May 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 28 | -1.96% |
| 23 May 2025 | 92.00 | 95.70 | 95.70 | 92.00 | 25 | -1.97% |
| 22 May 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 1 | 0.00% |
| 21 May 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 10 | -1.98% |
| 20 May 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1 | 0.00% |
| 19 May 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1 | 0.00% |
| 16 May 2025 | 95.75 | 92.05 | 95.75 | 92.05 | 642 | 1.97% |
| 15 May 2025 | 93.90 | 93.45 | 93.90 | 93.45 | 527 | -1.52% |
| 14 May 2025 | 95.35 | 95.45 | 95.45 | 95.35 | 377 | -1.95% |
| 13 May 2025 | 97.25 | 95.35 | 97.25 | 95.35 | 308 | 0.00% |
| 09 May 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 6 | 0.00% |
| 07 May 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 2 | -1.97% |
| 06 May 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 63 | -1.98% |
| 05 May 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 22 | -1.99% |
| 29 Apr 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 2 | -1.99% |
| 28 Apr 2025 | 105.35 | 107.50 | 107.50 | 105.35 | 60 | -2.00% |
| 25 Apr 2025 | 107.50 | 108.00 | 109.45 | 99.05 | 2463 | 3.12% |
| 24 Apr 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 640 | 4.98% |
| 23 Apr 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 74 | 4.97% |
| 22 Apr 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 301 | 4.99% |
| 21 Apr 2025 | 90.10 | 81.60 | 90.10 | 81.60 | 3729 | 4.95% |
| 17 Apr 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 553 | -4.98% |
| 16 Apr 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 449 | -4.99% |
| 15 Apr 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 205 | -5.00% |
| 11 Apr 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 22 | -4.98% |
| 09 Apr 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 106 | -4.96% |
| 07 Apr 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 29 | -4.97% |
| 04 Apr 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 496 | -4.97% |
| 03 Apr 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 5 | -4.99% |
| 01 Apr 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 43 | -5.00% |
| 28 Mar 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 11 | -4.99% |
| 25 Mar 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 5 | -4.98% |
| 24 Mar 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 15 | -4.98% |
| 21 Mar 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 26 | -4.97% |
| 13 Mar 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 1 | -4.98% |
| 12 Mar 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 154 | -4.98% |
| 11 Mar 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 1 | -4.99% |
| 04 Mar 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 61 | -4.98% |
| 03 Mar 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 27 | -4.99% |
| 27 Feb 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 4 | -4.98% |
| 17 Feb 2025 | 226.75 | 226.75 | 226.75 | 226.75 | 2 | -4.99% |
| 10 Feb 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 7 | -1.99% |
| 05 Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 11 | -1.99% |
| 01 Feb 2025 | 248.45 | 248.45 | 248.45 | 248.45 | 11 | -1.99% |
| 31 Jan 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 35 | -1.99% |
| 30 Jan 2025 | 258.65 | 258.65 | 258.65 | 258.65 | 9 | -1.99% |
| 29 Jan 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 22 | -1.99% |
| 28 Jan 2025 | 269.25 | 280.15 | 280.15 | 269.25 | 2826 | -1.98% |
| 27 Jan 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 212 | 1.99% |
| 24 Jan 2025 | 269.35 | 269.35 | 269.35 | 269.35 | 167 | 1.99% |
| 23 Jan 2025 | 264.10 | 264.10 | 264.10 | 264.10 | 5 | 1.99% |
| 22 Jan 2025 | 258.95 | 258.95 | 258.95 | 258.95 | 5 | 1.99% |
| 21 Jan 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 1 | 1.99% |
| 20 Jan 2025 | 248.95 | 248.95 | 248.95 | 248.95 | 5 | 1.99% |
| 17 Jan 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 413 | 1.98% |
| 16 Jan 2025 | 239.35 | 239.35 | 239.35 | 239.35 | 30 | 1.98% |
| 15 Jan 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 1 | 2.00% |
| 14 Jan 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 5 | 1.99% |
| 13 Jan 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 705 | 1.99% |
| 10 Jan 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 20 | 1.98% |
| 09 Jan 2025 | 216.90 | 216.90 | 216.90 | 216.90 | 100 | 2.00% |
| 08 Jan 2025 | 212.65 | 212.65 | 212.65 | 212.65 | 320 | 1.99% |
| 07 Jan 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 5 | 1.98% |
| 06 Jan 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 72 | 2.00% |
| 03 Jan 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 71 | 1.98% |
| 02 Jan 2025 | 196.55 | 196.55 | 196.55 | 196.55 | 55 | 2.00% |
| 01 Jan 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 61 | 1.98% |
| 31 Dec 2024 | 188.95 | 188.95 | 188.95 | 188.95 | 290 | 2.00% |
| 30 Dec 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 21 | 1.98% |
| 27 Dec 2024 | 181.65 | 181.65 | 181.65 | 181.00 | 1573 | 1.99% |
| 26 Dec 2024 | 178.10 | 181.70 | 181.70 | 178.10 | 404 | -1.98% |
| 24 Dec 2024 | 181.70 | 178.10 | 181.70 | 178.10 | 1589 | 0.00% |
| 23 Dec 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 948 | 1.99% |
| 20 Dec 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 180 | 1.97% |
| 19 Dec 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 10 | 1.98% |
| 18 Dec 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 10 | 1.99% |
| 17 Dec 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 10 | 1.97% |
| 16 Dec 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 10 | 1.98% |
| 13 Dec 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 10 | 1.99% |
| 12 Dec 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 60 | 2.00% |
| 11 Dec 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 10 | 1.97% |
| 10 Dec 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 10 | 1.98% |
| 09 Dec 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 10 | 1.98% |
| 05 Dec 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 10 | 1.99% |
| 04 Dec 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 50 | 1.99% |
| 03 Dec 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 565 | 1.99% |
| 02 Dec 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 10 | 1.97% |
| 29 Nov 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 60 | 2.00% |
| 28 Nov 2024 | 132.68 | 132.68 | 132.68 | 132.68 | 110 | 2.00% |
| 27 Nov 2024 | 130.08 | 130.08 | 130.08 | 130.08 | 60 | 2.00% |
| 26 Nov 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 50 | 2.00% |
| 25 Nov 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 10 | 2.00% |
| 22 Nov 2024 | 122.58 | 122.58 | 122.58 | 122.58 | 145 | 2.00% |
| 21 Nov 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 10 | 1.99% |
| 19 Nov 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 10 | 2.00% |
| 18 Nov 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 200 | 2.00% |
| 14 Nov 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 198 | 2.00% |
| 13 Nov 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 20 | 1.99% |
| 12 Nov 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 1515 | 2.00% |
| 11 Nov 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 10 | 2.00% |
| 08 Nov 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 548 | 2.00% |
| 07 Nov 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 107 | 2.00% |
| 06 Nov 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100 | 2.00% |
| 05 Nov 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 5 | 2.00% |
| 31 Oct 2024 | 96.69 | 96.69 | 96.69 | 96.69 | 5 | 1.99% |
| 30 Oct 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 10 | 1.99% |
| 29 Oct 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 5 | 2.00% |
| 28 Oct 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 347 | 1.99% |
| 25 Oct 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 105 | 2.00% |
| 24 Oct 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 10 | 5.00% |
| 23 Oct 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 153 | 5.00% |
| 22 Oct 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 5 | 4.99% |
| 21 Oct 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 5 | 4.99% |
| 18 Oct 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 10 | 5.00% |
| 17 Oct 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 5 | 4.99% |
| 16 Oct 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 100 | 4.99% |
| 15 Oct 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 203 | 4.99% |
| 14 Oct 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 10 | 4.99% |
| 11 Oct 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 115 | 5.00% |
| 09 Oct 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 5 | 5.00% |
| 04 Oct 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 5 | 5.00% |
| 03 Oct 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 15 | 4.99% |
| 01 Oct 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 5 | 4.99% |
| 30 Sep 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 5 | 4.98% |
| 26 Sep 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 100 | 4.98% |
| 24 Sep 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 100 | 4.99% |
| 23 Sep 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 107 | 4.99% |
| 16 Sep 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 6 | 4.98% |
| 21 Aug 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 300 | 4.99% |
| 20 Aug 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 5 | 4.98% |
| 18 Jun 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | 0.00% |
| 21 May 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 300 | 5.00% |
| 30 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | 3.45% |
| 29 Apr 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 150 | 0.00% |
| 26 Apr 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 4.50% |
| 22 Apr 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 900 | -4.84% |
| 12 Apr 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 250 | 4.97% |
| 10 Apr 2024 | 27.78 | 27.78 | 27.78 | 27.00 | 765 | 4.99% |
| 03 Apr 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 13 | 5.00% |
| 11 Mar 2024 | 25.20 | 25.25 | 25.25 | 24.05 | 1000 | 4.78% |
| 13 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -4.94% |
| 06 Feb 2024 | 25.30 | 26.56 | 26.56 | 25.30 | 100 | 0.00% |
| 02 Feb 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 500 | 4.98% |
| 04 Jan 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 300 | -4.93% |
| 20 Dec 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | 4.97% |
| 06 Dec 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 300 | 5.00% |
| 12 Nov 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -4.56% |
| 08 Nov 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 400 | -4.82% |
| 09 Oct 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 150 | -4.99% |
| 04 Sep 2023 | 26.65 | 26.50 | 26.65 | 26.50 | 100 | 4.92% |
| 29 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | 4.96% |
| 25 Aug 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 500 | -0.12% |
| 22 Aug 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 200 | -4.98% |
| 07 Aug 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | 0.00% |
| 05 Jul 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25 | 4.94% |
| 04 Jul 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | 4.97% |
| 22 Jun 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 25 | 4.99% |
| 06 Jun 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 5.00% |
| 12 May 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | -1.87% |
| 04 May 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | -0.09% |
| 02 May 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | -4.97% |
| 27 Apr 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 200 | -4.97% |
| 20 Apr 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 166 | -4.97% |
| 10 Apr 2023 | 24.96 | 27.58 | 27.58 | 24.96 | 400 | -4.99% |
| 27 Mar 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | -4.99% |
| 13 Feb 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 50 | 4.93% |
| 19 Dec 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 25 | 0.00% |
| 12 Dec 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 325 | 4.98% |
| 05 Dec 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | 4.80% |
| 17 Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | 4.81% |
| 28 Oct 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | 4.82% |
| 12 Sep 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1900 | 4.81% |
| 08 Sep 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 400 | 4.79% |
| 18 Aug 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 23 | 4.75% |
| 11 Aug 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 5 | 0.00% |
| 05 Aug 2022 | 18.95 | 20.75 | 20.75 | 18.95 | 700 | -4.29% |
| 04 Aug 2022 | 19.80 | 21.25 | 21.25 | 19.80 | 460 | -4.81% |
| 08 Jul 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 110 | -4.81% |
| 06 Jul 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | -4.79% |
| 01 Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | 0.00% |
| 11 Apr 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 50 | 4.79% |
| 05 Apr 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 118 | 4.78% |
| 04 Apr 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 20 | 4.76% |
| 21 Mar 2022 | 19.95 | 20.35 | 20.35 | 19.95 | 32 | 0.00% |
| 08 Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | 5.00% |
| 24 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 280 | 0.00% |
| 09 Feb 2022 | 19.00 | 19.80 | 19.80 | 19.00 | 100 | -4.04% |
| 07 Feb 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 150 | 4.76% |
| 02 Feb 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 450 | 5.00% |
| 01 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | 4.96% |
| 24 Jan 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 10 | 4.89% |
| 18 Jan 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 200 | 4.81% |
| 14 Jan 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 250 | 0.00% |
| 12 Jan 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 10 | 4.70% |
| 07 Jan 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | -4.97% |
| 08 Nov 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 300 | 4.95% |
| 21 Oct 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 300 | 4.84% |
| 04 Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 10 | 0.00% |
| 01 Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 10 | 0.00% |
| 13 Sep 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | -5.00% |
| 13 Aug 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 220 | -4.76% |
| 12 Aug 2021 | 15.75 | 15.75 | 16.45 | 15.75 | 1005 | -4.72% |
| 30 Jun 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 5 | 4.95% |
| 29 Jun 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 5 | 4.72% |
| 28 Jun 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 310 | 4.95% |
| 25 Jun 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 5 | 4.98% |
| 24 Jun 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 5 | 5.00% |
| 23 Jun 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | 4.92% |
| 22 Jun 2021 | 12.39 | 12.39 | 12.39 | 12.39 | 10 | 5.00% |
| 16 Jun 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 200 | 4.98% |
| 27 Apr 2021 | 11.24 | 11.24 | 11.24 | 11.24 | 1800 | 4.95% |
| 17 Feb 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 300 | 5.00% |
| 12 Jan 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | 0.29% |
