Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 300 | -0.42% |
| 11 Dec 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 700 | -4.11% |
| 30 Oct 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1000 | 4.95% |
| 21 Oct 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | -5.00% |
| 14 Oct 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.89% |
| 25 Sep 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1800 | -4.99% |
| 24 Sep 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | -4.92% |
| 23 Sep 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 900 | -4.94% |
| 22 Sep 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 300 | -4.94% |
| 18 Sep 2025 | 12.36 | 13.66 | 13.66 | 12.36 | 200 | -5.00% |
| 16 Sep 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 200 | 0.00% |
| 15 Sep 2025 | 13.01 | 13.71 | 14.09 | 13.01 | 800 | -3.20% |
| 12 Sep 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 100 | 0.00% |
| 11 Sep 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 700 | 0.00% |
| 10 Sep 2025 | 13.44 | 12.16 | 13.44 | 12.16 | 200 | 5.00% |
| 08 Sep 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | -4.97% |
| 05 Sep 2025 | 13.47 | 13.46 | 13.47 | 13.46 | 200 | -4.87% |
| 04 Sep 2025 | 14.16 | 15.14 | 15.14 | 14.16 | 400 | -4.97% |
| 03 Sep 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | 0.00% |
| 02 Sep 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | -4.97% |
| 29 Aug 2025 | 15.68 | 17.30 | 17.30 | 15.68 | 400 | -4.97% |
| 21 Aug 2025 | 16.50 | 16.66 | 16.66 | 16.50 | 200 | 0.00% |
| 20 Aug 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 400 | -0.78% |
| 19 Aug 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | 0.00% |
| 11 Aug 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | 0.00% |
| 06 Aug 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | 0.00% |
| 30 Jul 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | 0.00% |
| 24 Jul 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 200 | 0.00% |
| 15 Jul 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | 0.00% |
| 14 Jul 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | 2.02% |
| 10 Jul 2025 | 16.30 | 17.15 | 17.15 | 16.30 | 500 | -4.96% |
| 09 Jul 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1000 | -4.99% |
| 08 Jul 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 500 | -5.00% |
| 03 Jul 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1700 | -5.00% |
| 02 Jul 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 0.00% |
| 01 Jul 2025 | 20.00 | 20.18 | 20.18 | 20.00 | 300 | 0.05% |
| 25 Jun 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | 4.99% |
| 20 Jun 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 100 | 0.00% |
| 19 Jun 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 100 | 0.00% |
| 10 Jun 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 100 | -0.05% |
| 09 Jun 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 400 | -4.99% |
| 29 May 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 500 | 0.00% |
| 28 May 2025 | 20.05 | 20.05 | 20.05 | 18.87 | 1300 | 0.96% |
| 20 May 2025 | 19.86 | 21.00 | 21.00 | 19.86 | 400 | -4.98% |
| 19 May 2025 | 20.90 | 21.73 | 21.73 | 20.90 | 200 | 0.97% |
| 30 Apr 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | 0.00% |
| 23 Apr 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 200 | 0.00% |
| 22 Apr 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 500 | 1.97% |
| 21 Apr 2025 | 20.30 | 20.10 | 20.30 | 20.10 | 200 | 1.00% |
| 17 Apr 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 500 | -0.10% |
| 04 Apr 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 300 | 0.00% |
| 03 Apr 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | 0.00% |
| 02 Apr 2025 | 20.12 | 20.94 | 20.94 | 20.12 | 2500 | -2.00% |
| 01 Apr 2025 | 20.53 | 20.53 | 20.53 | 19.73 | 8100 | 1.99% |
| 27 Mar 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 100 | 1.98% |
| 26 Mar 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 100 | 5.00% |
| 25 Mar 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 600 | 4.97% |
| 24 Mar 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 100 | 4.98% |
| 21 Mar 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 800 | 4.98% |
| 20 Mar 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 400 | 4.97% |
| 19 Mar 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 100 | 4.95% |
| 18 Mar 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | 4.98% |
| 17 Mar 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 300 | 4.93% |
| 13 Mar 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | 4.94% |
| 12 Mar 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | 4.93% |
| 03 Mar 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 2500 | 0.00% |
| 17 Feb 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | 0.00% |
| 10 Feb 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | 4.92% |
| 29 Jan 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 100 | 4.98% |
| 28 Jan 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 100 | 4.94% |
| 27 Jan 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | 4.99% |
| 24 Jan 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | 4.92% |
| 23 Jan 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 100 | 4.95% |
| 22 Jan 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 100 | 4.96% |
| 21 Jan 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 100 | 4.96% |
| 20 Jan 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 100 | 4.96% |
| 17 Jan 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 100 | 4.93% |
| 16 Jan 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 400 | 4.90% |
| 23 Dec 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2000 | 4.99% |
| 10 Dec 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 200 | 4.93% |
| 27 Nov 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 100 | 4.85% |
| 13 Nov 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 100 | 4.92% |
| 17 Sep 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 300 | 0.17% |
| 11 Sep 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 500 | 4.99% |
| 23 Aug 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 2200 | 4.86% |
| 12 Aug 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200 | 1.52% |
| 18 Jul 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1000 | -4.87% |
| 04 Jul 2024 | 5.54 | 5.54 | 5.55 | 5.54 | 1000 | 0.36% |
| 03 Jul 2024 | 5.52 | 5.00 | 5.52 | 5.00 | 200 | 4.94% |
| 13 Jun 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1100 | -4.71% |
| 10 May 2024 | 5.52 | 5.05 | 5.52 | 5.05 | 300 | 4.94% |
| 22 Apr 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 2500 | -3.66% |
| 05 Apr 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100 | -4.21% |
| 26 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100 | 4.97% |
| 21 Mar 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 100 | -4.57% |
| 26 Feb 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 300 | 4.98% |
| 22 Feb 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 300 | -4.91% |
| 20 Feb 2024 | 5.70 | 5.87 | 5.87 | 5.70 | 1300 | -5.00% |
| 15 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 300 | -1.48% |
| 16 Jan 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 2000 | 5.00% |
| 09 Jan 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 2300 | 0.00% |
| 08 Jan 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 100 | 0.87% |
| 03 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | 0.00% |
| 28 Dec 2023 | 5.75 | 5.47 | 5.75 | 5.47 | 200 | 0.00% |
| 27 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 400 | -4.96% |
| 26 Dec 2023 | 6.05 | 6.00 | 6.05 | 6.00 | 400 | -3.66% |
| 20 Dec 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 200 | -4.99% |
| 18 Dec 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 3400 | 4.92% |
| 15 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 100 | 5.00% |
| 13 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 0.00% |
| 12 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | -4.91% |
| 11 Dec 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 200 | -4.97% |
| 23 Aug 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 200 | 0.00% |
| 10 Aug 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 300 | -4.87% |
| 09 Aug 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 300 | -4.90% |
| 14 Jul 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 500 | -4.92% |
| 12 Jul 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 200 | 4.89% |
| 11 Jul 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 600 | 4.99% |
| 06 Jul 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 400 | 4.94% |
| 05 Jul 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 200 | 0.00% |
| 04 Jul 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 200 | -4.98% |
| 28 Jun 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 200 | 0.00% |
| 12 Apr 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 600 | 4.93% |
| 11 Apr 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 2500 | 0.00% |
| 06 Apr 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 100 | -4.29% |
| 31 Mar 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 200 | -1.41% |
| 15 Mar 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 500 | 0.00% |
| 01 Mar 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 100 | 4.87% |
| 16 Feb 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 200 | 4.96% |
| 23 Jan 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 200 | 4.88% |
| 25 Nov 2022 | 6.15 | 6.18 | 6.18 | 6.15 | 2100 | -0.49% |
| 11 Nov 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 200 | -4.92% |
| 10 Nov 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 900 | -2.40% |
| 09 Nov 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 100 | 0.00% |
| 20 Oct 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 1300 | -4.99% |
| 19 Oct 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 1000 | -4.88% |
| 18 Oct 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 600 | -4.90% |
| 30 Aug 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 500 | 0.00% |
| 08 Aug 2022 | 7.75 | 7.70 | 7.75 | 7.70 | 300 | 0.00% |
| 05 Aug 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 200 | -4.91% |
| 04 Aug 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 200 | -0.12% |
| 03 Aug 2022 | 8.16 | 7.76 | 8.16 | 7.76 | 400 | 0.00% |
| 02 Aug 2022 | 8.16 | 7.76 | 8.16 | 7.76 | 200 | 0.00% |
| 29 Jul 2022 | 8.16 | 9.00 | 9.00 | 8.16 | 200 | -4.90% |
| 21 Jul 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 100 | 0.00% |
| 28 Jun 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 100 | 0.00% |
| 23 Jun 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 300 | 0.00% |
| 21 Jun 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 100 | 0.00% |
| 23 Mar 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 500 | -4.98% |
| 21 Mar 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 500 | -4.95% |
| 08 Mar 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 0.00% |
| 28 Feb 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 600 | 0.00% |
| 21 Feb 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 1.17% |
| 18 Feb 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 100 | -4.96% |
| 16 Feb 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 100 | 4.99% |
| 15 Feb 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 100 | 4.91% |
| 14 Feb 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 100 | 4.91% |
| 11 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 100 | 4.91% |
| 10 Feb 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 4.89% |
| 09 Feb 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 100 | 5.00% |
| 08 Feb 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 100 | 4.96% |
| 07 Feb 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 200 | 4.91% |
| 03 Feb 2022 | 6.72 | 6.72 | 6.72 | 6.72 | 100 | 5.00% |
| 01 Feb 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 200 | 4.92% |
| 31 Jan 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 400 | 4.99% |
| 28 Jan 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 100 | 4.87% |
| 27 Jan 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 200 | 0.00% |
| 24 Jan 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 100 | -3.82% |
| 21 Jan 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 100 | 0.00% |
| 18 Jan 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 1500 | 0.00% |
| 07 Jan 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 1100 | 4.92% |
| 06 Jan 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 200 | 4.97% |
| 03 Jan 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 400 | 0.00% |
| 31 Dec 2021 | 5.23 | 5.24 | 5.24 | 5.23 | 2200 | -4.91% |
| 30 Dec 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 0.00% |
| 28 Dec 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 900 | 4.96% |
| 27 Dec 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 100 | 0.00% |
| 14 Dec 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 500 | -4.90% |
| 13 Dec 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 2700 | -5.00% |
| 14 Oct 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 200 | 0.00% |
| 12 Oct 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 400 | 0.00% |
| 12 Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 100 | -0.68% |
| 14 Jul 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 100 | 4.85% |
| 12 Jul 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 100 | 0.00% |
| 06 Jul 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 100 | 4.90% |
| 30 Jun 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 100 | -4.84% |
| 23 Jun 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 300 | 0.00% |
| 11 Jun 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 200 | 0.00% |
| 10 Jun 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 100 | 4.89% |
| 09 Jun 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 200 | 0.00% |
| 03 Jun 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 400 | -5.00% |
| 02 Jun 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 0.00% |
| 15 Mar 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 0.00% |
