EquityPandit

Kiduja India Ltd

  BSE :507946  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.0920.7522.7520.0083771.64%
18 Dec 202520.7521.1621.1620.75589-1.94%
17 Dec 202521.1620.2922.0020.2915483.78%
16 Dec 202520.3920.6020.6020.0010904.73%
15 Dec 202519.4720.4620.4619.08424-4.84%
12 Dec 202520.4620.0021.1318.61145226.51%
11 Dec 202519.2120.0020.0019.01822-5.37%
10 Dec 202520.3021.3921.3920.30924.16%
09 Dec 202519.4920.5020.5018.402192-1.52%
08 Dec 202519.7920.2920.2918.553041.49%
05 Dec 202519.5020.4920.4918.1126492.20%
04 Dec 202519.0819.2019.2017.827164.15%
03 Dec 202518.3219.8919.8918.311913-4.48%
02 Dec 202519.1819.6019.8019.122110-4.58%
01 Dec 202520.1020.3620.3920.1017172.13%
28 Nov 202519.6820.9020.9019.423386-1.25%
27 Nov 202519.9319.1121.0919.111697-0.80%
26 Nov 202520.0919.6520.4019.225674-0.64%
25 Nov 202520.2220.2120.3419.531402-0.59%
24 Nov 202520.3420.8420.8419.103442.37%
21 Nov 202519.8720.3921.2919.406652-2.55%
20 Nov 202520.3919.9320.7019.1228922.31%
19 Nov 202519.9320.1920.1918.7067543.53%
18 Nov 202519.2518.9919.2518.9913011.42%
17 Nov 202518.9819.2819.2817.9275031.12%
14 Nov 202518.7718.9118.9118.1023821-1.47%
13 Nov 202519.0519.3019.6918.1746760.00%
12 Nov 202519.0518.9819.3218.2072843.53%
11 Nov 202518.4016.9518.4516.9050164.37%
10 Nov 202517.6317.8218.2516.6087870.92%
07 Nov 202517.4716.5617.4716.00193374.99%
06 Nov 202516.6417.0117.6016.631728-4.91%
04 Nov 202517.5016.9618.7516.00123232.64%
03 Nov 202517.0518.4518.4516.967988-1.27%
31 Oct 202517.2718.9620.8617.17273251-9.39%
30 Oct 202519.0618.6019.6518.604346-6.02%
29 Oct 202520.2820.7020.7020.2817277-9.99%
28 Oct 202522.5322.0022.7021.5053477.90%
27 Oct 202520.8819.5023.1319.5010780-0.71%
24 Oct 202521.0323.5023.5019.60847-2.46%
23 Oct 202521.5619.8021.9919.3681100.75%
21 Oct 202521.4021.4821.4821.001158-2.37%
20 Oct 202521.9222.7522.7521.9064-3.82%
17 Oct 202522.7923.0123.0120.751472-1.00%
16 Oct 202523.0221.9023.5021.9028254.26%
15 Oct 202522.0823.6923.6921.1041952.51%
14 Oct 202521.5419.7522.3819.2532695.64%
13 Oct 202520.3919.0020.4019.0016527.32%
10 Oct 202519.0020.1020.1019.00123-5.47%
09 Oct 202520.1020.1020.1020.101140.00%
08 Oct 202520.1020.2521.0020.011220.50%
07 Oct 202520.0019.7520.0019.002651.27%
06 Oct 202519.7520.5021.0019.195521-2.23%
03 Oct 202520.2020.0020.2019.509534.99%
01 Oct 202519.2418.7519.6818.0010322.61%
30 Sep 202518.7519.2319.5018.191266-2.04%
29 Sep 202519.1420.7520.7519.145084-4.97%
25 Sep 202520.1421.2021.2020.141781-5.00%
24 Sep 202521.2021.2521.3020.0021590.95%
23 Sep 202521.0020.7521.0020.511809-1.87%
22 Sep 202521.4020.5121.5020.512049-0.56%
19 Sep 202521.5220.5221.7620.5217453.81%
18 Sep 202520.7321.7421.7520.673542-4.69%
17 Sep 202521.7521.5821.7521.364718-3.25%
16 Sep 202522.4821.9522.4920.8643242.41%
15 Sep 202521.9522.4522.4521.235253-1.75%
12 Sep 202522.3422.1022.5021.255211.09%
11 Sep 202522.1020.8522.6920.851881.10%
10 Sep 202521.8620.1821.9920.1867942.92%
09 Sep 202521.2421.9021.9020.811391-3.01%
08 Sep 202521.9021.8022.1321.803909-4.53%
05 Sep 202522.9424.0024.4922.802186-4.42%
04 Sep 202524.0024.3124.8022.993083-0.79%
03 Sep 202524.1924.9624.9622.6113431.68%
02 Sep 202523.7922.2223.8021.5471324.94%
01 Sep 202522.6722.6922.6922.67622-4.99%
29 Aug 202523.8625.1125.1123.867442-4.98%
28 Aug 202525.1125.0525.1225.05581-4.71%
26 Aug 202526.3526.3026.3525.0411230.00%
25 Aug 202526.3527.7027.7026.32272-4.87%
22 Aug 202527.7029.1529.1527.702327-4.97%
21 Aug 202529.1529.3729.3727.0080414.18%
20 Aug 202527.9827.4927.9827.4921474.99%
19 Aug 202526.6526.6526.6526.64113264.96%
18 Aug 202525.3925.3925.3925.3919774.96%
14 Aug 202524.1923.7224.1923.7210101.98%
13 Aug 202523.7223.7023.7223.701201.98%
12 Aug 202523.2623.2623.2623.269950.00%
11 Aug 202523.2623.1523.2623.15920.48%
08 Aug 202523.1523.0523.1522.7092-0.04%
07 Aug 202523.1623.1623.1623.161085-1.99%
06 Aug 202523.6323.6323.6323.631087-1.99%
05 Aug 202524.1124.6024.6024.111085-1.99%
04 Aug 202524.6024.6024.6024.60209-1.99%
01 Aug 202525.1025.1025.1025.1027-1.99%
31 Jul 202525.6126.5026.5025.6178-1.99%
30 Jul 202526.1326.1326.1326.1381-1.99%
29 Jul 202526.6626.6627.2026.6695-1.99%
28 Jul 202527.2027.2527.2527.2045-0.18%
24 Jul 202527.2527.2527.2527.251050.00%
23 Jul 202527.2526.7127.2526.719660.00%
22 Jul 202527.2527.8027.8027.25336-1.98%
21 Jul 202527.8028.0028.0027.801570.22%
18 Jul 202527.7427.7427.7427.746440.00%
17 Jul 202527.7427.2027.7427.2017461.99%
16 Jul 202527.2027.2027.2027.20110.00%
15 Jul 202527.2027.2027.2027.201301-0.29%
14 Jul 202527.2826.2227.2826.225711.98%
11 Jul 202526.7527.3027.3026.752963-1.98%
10 Jul 202527.2927.8427.8427.2994-1.94%
09 Jul 202527.8327.8427.8427.8341200.47%
08 Jul 202527.7026.4027.7226.4061954.92%
07 Jul 202526.4026.3826.4225.67149804.89%
04 Jul 202525.1724.0025.2224.0036064.79%
03 Jul 202524.0224.2924.3022.12103993.76%
02 Jul 202523.1523.1523.1622.07125734.94%
01 Jul 202522.0621.0122.0620.0226185.00%
30 Jun 202521.0120.9921.3020.4135013.55%
27 Jun 202520.2920.2920.2920.296821.96%
26 Jun 202519.9019.9319.9319.90261-0.15%
25 Jun 202519.9319.9319.9319.935831.94%
24 Jun 202519.5519.9419.9419.557020.00%
23 Jun 202519.5519.5019.8519.5026700.26%
20 Jun 202519.5019.5119.5119.50463-0.51%
19 Jun 202519.6020.0020.0019.60247-2.00%
18 Jun 202520.0020.0020.3920.008130.00%
17 Jun 202520.0020.4020.8020.003630-1.96%
16 Jun 202520.4020.1020.4020.0038082.00%
13 Jun 202520.0020.0920.0920.002620-0.45%
12 Jun 202520.0919.7020.0919.7019701.98%
11 Jun 202519.7019.3819.7619.3859521.65%
10 Jun 202519.3819.3819.3819.29180732.00%
09 Jun 202519.0018.6919.0018.6912241.66%
06 Jun 202518.6918.3318.6918.3338801.96%
05 Jun 202518.3317.9818.3317.98161.95%
04 Jun 202517.9817.9817.9817.982421.99%
03 Jun 202517.6317.3017.6317.3049911.97%
02 Jun 202517.2917.2917.2917.295422-1.98%
30 May 202517.6418.0018.0017.641374-2.00%
29 May 202518.0017.9018.0017.6440370.00%
28 May 202518.0018.0018.0018.00181-1.96%
27 May 202518.3618.7318.7318.361270-1.98%
26 May 202518.7318.7318.7318.369170.00%
23 May 202518.7318.7318.7318.731341-1.99%
22 May 202519.1119.1119.1119.1130-1.95%
21 May 202519.4919.4919.4919.492420.00%
20 May 202519.4919.5019.5019.49376-0.05%
19 May 202519.5020.3020.3018.3958650.78%
16 May 202519.3518.5019.4218.5023914.59%
15 May 202518.5017.1118.7917.1153643.35%
14 May 202517.9017.9017.9016.5045014.99%
13 May 202517.0517.2017.7116.8739611.07%
12 May 202516.8716.6017.0015.5029213.69%
09 May 202516.2716.7917.0015.96441-3.10%
08 May 202516.7917.4017.4016.651844-4.17%
07 May 202517.5219.0019.0017.52939-4.99%
06 May 202518.4418.8019.3018.431896-4.95%
05 May 202519.4019.6019.6119.001809-3.00%
02 May 202520.0021.0521.0520.003955-4.99%
30 Apr 202521.0521.4521.4519.4113963.03%
29 Apr 202520.4320.5122.5720.4315037-4.98%
28 Apr 202521.5021.4522.5220.3879620.23%
25 Apr 202521.4523.5023.5021.454996-4.96%
24 Apr 202522.5724.0224.0222.381146-4.16%
23 Apr 202523.5523.6723.6822.8234843.70%
22 Apr 202522.7121.6322.7121.6330104.99%
21 Apr 202521.6321.6021.6320.1021545.00%
17 Apr 202520.6020.3020.6020.307141.98%
16 Apr 202520.2019.8120.2019.8116601.97%
15 Apr 202519.8119.5019.8119.5011430.00%
11 Apr 202519.8119.8119.8119.7213690.00%
09 Apr 202519.8120.1920.1919.81618-1.88%
08 Apr 202520.1920.1920.1920.191557-1.99%
07 Apr 202520.6020.6920.7020.60736-0.96%
04 Apr 202520.8020.8020.8020.806001.96%
03 Apr 202520.4020.4020.4020.404386-1.97%
02 Apr 202520.8120.8120.8120.812755-1.98%
01 Apr 202521.2321.2321.2321.235194-1.99%
28 Mar 202521.6621.2221.6621.2269590.05%
27 Mar 202521.6521.6521.6521.65507-1.99%
26 Mar 202522.0922.0922.0922.09795-2.00%
25 Mar 202522.5423.0023.0022.541811-2.00%
24 Mar 202523.0023.8023.8823.003320-1.79%
21 Mar 202523.4222.9923.4222.996401.87%
20 Mar 202522.9922.9922.9922.543470.00%
19 Mar 202522.9922.9922.9922.9962-1.96%
18 Mar 202523.4523.8123.8123.451298-1.96%
17 Mar 202523.9224.8524.8523.922118-1.97%
13 Mar 202524.4024.5024.5024.40890-0.41%
12 Mar 202524.5024.0524.5024.053401.87%
11 Mar 202524.0524.0024.8523.9971740.04%
10 Mar 202524.0424.1024.1522.5091204.52%
07 Mar 202523.0022.2623.2022.249633.32%
06 Mar 202522.2621.8522.2621.0050395.00%
05 Mar 202521.2021.5021.5020.2036363.11%
04 Mar 202520.5621.8521.8520.111963-1.58%
03 Mar 202520.8920.8420.9919.8042490.24%
28 Feb 202520.8420.1121.9919.9816395-0.81%
27 Feb 202521.0120.8921.0120.0034865.00%
25 Feb 202520.0122.0022.0020.009163-4.85%
24 Feb 202521.0321.9021.9020.751143-2.14%
21 Feb 202521.4922.9022.9021.252667-3.85%
20 Feb 202522.3522.7922.9520.00175326.18%
19 Feb 202521.0519.0021.4618.6291164.47%
18 Feb 202520.1521.3521.3519.0010456-13.22%
17 Feb 202523.2224.0026.9023.2226891-19.99%
14 Feb 202529.0230.8931.8927.052995-4.73%
13 Feb 202530.4629.9530.8929.905751.70%
12 Feb 202529.9531.9932.0125.189676-1.67%
11 Feb 202530.4632.0032.0029.754959-7.36%
10 Feb 202532.8834.3934.8931.002515-2.49%
07 Feb 202533.7234.8534.8533.601030-3.24%
06 Feb 202534.8536.8736.8733.253261-2.33%
05 Feb 202535.6837.3037.3035.073659-2.70%
04 Feb 202536.6734.4536.7434.0141913.70%
03 Feb 202535.3635.2536.6935.106640-7.51%
01 Feb 202538.2341.0041.0037.017977-5.49%
31 Jan 202540.4542.9542.9540.00297480.15%
30 Jan 202540.3942.3042.5039.304758-2.58%
29 Jan 202541.4639.3041.6038.5049527.58%
28 Jan 202538.5437.9939.5036.7015573.74%
27 Jan 202537.1538.3038.8937.001029-2.49%
24 Jan 202538.1038.0039.2036.6116692.97%
23 Jan 202537.0037.7937.7936.80626-0.40%
22 Jan 202537.1539.9039.9036.722350-4.50%
21 Jan 202538.9040.4940.4938.543459-1.27%
20 Jan 202539.4039.7540.8439.0027010.41%
17 Jan 202539.2440.1041.0038.702378-1.90%
16 Jan 202540.0040.6041.5038.5012530.81%
15 Jan 202539.6839.9340.4038.109980.38%
14 Jan 202539.5339.8040.4339.001621.75%
13 Jan 202538.8540.7640.7636.51227-2.78%
10 Jan 202539.9641.4041.4038.50650-2.32%
09 Jan 202540.9141.3241.3240.542781.01%
08 Jan 202540.5042.7543.2040.483274-1.12%
07 Jan 202540.9643.9943.9939.111399-4.74%
06 Jan 202543.0042.9343.9542.00839-2.12%
03 Jan 202543.9343.9544.8942.216030.21%
02 Jan 202543.8443.9044.0043.006801.36%
01 Jan 202543.2543.4244.2042.001820.12%
31 Dec 202443.2042.2444.4042.2474-0.28%
30 Dec 202443.3242.1243.3242.102320.00%
27 Dec 202443.3244.5044.5043.00270-1.77%
26 Dec 202444.1044.9045.0043.035810.00%
24 Dec 202444.1044.7344.7344.101043.13%
23 Dec 202442.7641.0044.8641.00171-1.50%
20 Dec 202443.4146.4046.4042.70179-3.32%
19 Dec 202444.9043.0245.5343.02189-0.20%
18 Dec 202444.9944.8147.0043.632772.20%
17 Dec 202444.0243.4245.1043.42436-1.74%
16 Dec 202444.8044.4044.8543.231500.90%
13 Dec 202444.4042.5045.7542.5014-0.89%
12 Dec 202444.8044.9844.9844.8028-0.40%
11 Dec 202444.9845.0045.0044.9814-0.04%
10 Dec 202445.0046.0046.0043.202530.22%
09 Dec 202444.9044.3946.0043.006981.61%
06 Dec 202444.1944.3944.3942.262380.43%
05 Dec 202444.0043.5944.2942.76630.94%
04 Dec 202443.5943.5044.0442.60806-2.48%
03 Dec 202444.7043.8345.4442.012731.98%
02 Dec 202443.8344.3844.3842.524561.69%
29 Nov 202443.1042.2043.4041.404250.49%
28 Nov 202442.8943.3343.5942.22589-0.79%
27 Nov 202443.2342.2043.8542.101325-2.37%
26 Nov 202444.2844.3944.3943.503012-0.83%
25 Nov 202444.6542.2846.4542.283540.34%
22 Nov 202444.5044.7044.7043.2016752.63%
21 Nov 202443.3641.8543.4041.851481.55%
19 Nov 202442.7045.0045.0041.071068-1.23%
18 Nov 202443.2345.5047.3543.23505-4.99%
14 Nov 202445.5045.5045.6044.05190-1.86%
13 Nov 202446.3646.6047.0046.36446-5.00%
12 Nov 202448.8045.3149.9045.3111052.33%
11 Nov 202447.6949.9051.5147.38479-4.37%
08 Nov 202449.8750.0051.4048.315631.40%
07 Nov 202449.1849.3550.9947.1116190.20%
06 Nov 202449.0847.0049.3545.0534584.43%
05 Nov 202447.0046.3848.0045.007271.34%
04 Nov 202446.3847.4347.4346.30149-0.26%
01 Nov 202446.5046.7147.8946.264141.55%
31 Oct 202445.7946.3046.3045.30441.08%
30 Oct 202445.3042.1146.4442.111712.28%
29 Oct 202444.2945.4045.4044.23144-3.11%
28 Oct 202445.7145.4047.4344.0120491.13%
25 Oct 202445.2043.3045.2943.23251-0.33%
24 Oct 202445.3547.5047.5044.001186-0.07%
23 Oct 202445.3842.3045.7542.08972.46%
22 Oct 202444.2946.1046.1043.011430.29%
21 Oct 202444.1644.4045.2044.00294-0.32%
18 Oct 202444.3044.0144.3544.001290.66%
17 Oct 202444.0146.2546.2543.03537-1.08%
16 Oct 202444.4943.5045.6043.501102.28%
15 Oct 202443.5043.9043.9042.01113-0.91%
14 Oct 202443.9043.9044.0043.70202-0.11%
11 Oct 202443.9544.5044.5041.631160.57%
10 Oct 202443.7043.9043.9041.90462.29%
09 Oct 202442.7242.2443.5142.24317-0.88%
08 Oct 202443.1040.9543.6440.95942.62%
07 Oct 202442.0043.8943.8941.01267-0.66%
04 Oct 202442.2843.6043.8742.03182-2.22%
03 Oct 202443.2444.4044.4043.002820.39%
01 Oct 202443.0743.2644.3043.00437-0.44%
30 Sep 202443.2645.5045.5043.001034-3.65%
27 Sep 202444.9046.9946.9943.001211-0.80%
26 Sep 202445.2644.0045.4043.073992.86%
25 Sep 202444.0044.6044.6043.00268-1.57%
24 Sep 202444.7043.0144.9043.002811.43%
23 Sep 202444.0745.0045.0043.51440-2.07%
20 Sep 202445.0045.8045.8043.501941.40%
19 Sep 202444.3846.0046.0043.001150-0.94%
18 Sep 202444.8044.0044.8041.509544.99%
17 Sep 202442.6743.9743.9742.50355-0.51%
16 Sep 202442.8945.4045.4042.22873-1.36%
13 Sep 202443.4845.9645.9642.53308-1.65%
12 Sep 202444.2145.2045.9044.18276-0.96%
11 Sep 202444.6446.0046.0044.00760-1.70%
10 Sep 202445.4147.2047.2043.831585-1.22%
09 Sep 202445.9747.8047.8045.61943-3.77%
06 Sep 202447.7748.7048.7045.3015520.19%
05 Sep 202447.6848.1048.7946.6014441.04%
04 Sep 202447.1946.3047.4943.5028863.51%
03 Sep 202445.5945.7046.0044.1013213.40%
02 Sep 202444.0946.8046.8043.003214-1.74%
30 Aug 202444.8746.4646.4644.001492-1.04%
29 Aug 202445.3446.5046.5044.2017540.20%
28 Aug 202445.2546.5646.5645.01772-2.01%
27 Aug 202446.1846.6947.3044.30907-0.13%
26 Aug 202446.2446.6946.6943.5325523.96%
23 Aug 202444.4845.9646.0043.002750-0.11%
22 Aug 202444.5344.8046.0042.354641-0.11%
21 Aug 202444.5847.3047.3044.233298-4.23%
20 Aug 202446.5544.9447.4042.9339443.01%
19 Aug 202445.1948.0048.0443.476602-1.22%
16 Aug 202445.7545.7545.7543.5849914.98%
14 Aug 202443.5843.5843.5843.584105.01%
13 Aug 202441.5041.5041.5041.505834.98%
12 Aug 202439.5339.1839.5337.5023674.99%
09 Aug 202437.6538.6038.6035.8111052.39%
08 Aug 202436.7736.6736.7734.1022105.00%
07 Aug 202435.0231.6935.0231.698824.98%
06 Aug 202433.3632.3033.9032.27918-1.80%
05 Aug 202433.9734.0535.7533.971213-4.98%
02 Aug 202435.7539.2139.2135.485013-4.28%
01 Aug 202437.3537.2537.3537.2512815.00%
31 Jul 202435.5735.5735.5735.5713269.99%
30 Jul 202432.3428.5232.3428.52217510.00%
29 Jul 202429.4029.6030.3627.60986.52%
26 Jul 202427.6027.5029.0027.5010530.66%
25 Jul 202427.4227.6028.2525.60296-0.65%
24 Jul 202427.6024.7028.4024.7010882.22%
23 Jul 202427.0024.0028.3024.004761.69%
22 Jul 202426.5525.8026.5525.20174.98%
19 Jul 202425.2925.8326.5425.01512-2.09%
18 Jul 202425.8325.1226.5325.123032.26%
16 Jul 202425.2625.7725.9525.00454-1.98%
15 Jul 202425.7724.9027.2024.755673.49%
12 Jul 202424.9024.6725.9024.50282-0.99%
11 Jul 202425.1524.3825.7024.372683.16%
10 Jul 202424.3825.5025.5024.10618-4.05%
09 Jul 202425.4126.7726.9025.00157-5.54%
08 Jul 202426.9025.5427.0025.003055.32%
05 Jul 202425.5425.4026.2124.8218690.55%
04 Jul 202425.4024.7425.5023.5517442.67%
03 Jul 202424.7426.7026.7022.254381.48%
02 Jul 202424.3826.0026.0024.00639-5.14%
01 Jul 202425.7024.0026.3924.0012777.08%
28 Jun 202424.0025.0025.5022.41104-2.52%
27 Jun 202424.6225.3625.3622.10220.49%
26 Jun 202424.5024.5125.4124.5022-0.04%
25 Jun 202424.5123.0025.7621.2612593.90%
24 Jun 202423.5924.7025.2023.01291-1.71%
21 Jun 202424.0024.4524.4522.911935.68%
20 Jun 202422.7122.6524.5022.6532-8.80%
19 Jun 202424.9023.7024.9022.02633.75%
18 Jun 202424.0024.6024.6022.25431-0.17%
14 Jun 202424.0424.6024.6023.8635-2.28%
13 Jun 202424.6022.8324.6022.8351-0.40%
12 Jun 202424.7024.3024.7023.571152.92%
11 Jun 202424.0024.4025.3023.1010813.72%
10 Jun 202423.1425.4025.4022.60577-7.25%
07 Jun 202424.9523.3825.1922.027528.86%
06 Jun 202422.9222.9024.8022.80710-4.50%
05 Jun 202424.0024.0025.1324.00156-4.50%
04 Jun 202425.1327.7627.7625.13132-4.95%
03 Jun 202426.4426.5026.5024.10354.34%
30 May 202425.3425.0025.4024.211650.56%
29 May 202425.2024.4025.2023.2211863.62%
28 May 202424.3225.5925.5924.321737-4.96%
27 May 202425.5925.0026.2524.2021192.36%
24 May 202425.0023.6025.1823.601140.81%
23 May 202424.8024.9024.9024.80106-0.40%
22 May 202424.9024.2424.9023.751782.72%
21 May 202424.2424.4924.4923.7561-3.00%
17 May 202424.9925.3025.3023.501401.17%
16 May 202424.7023.7824.8023.78114.22%
15 May 202423.7023.7023.7023.7010-4.82%
14 May 202424.9024.9524.9524.907-0.20%
13 May 202424.9525.0025.0024.9515-0.20%
10 May 202425.0025.0025.0025.0010-0.56%
09 May 202425.1425.1525.1523.852580.16%
07 May 202425.1023.7525.1523.75210.40%
06 May 202425.0025.1525.1525.0017-2.53%
03 May 202425.6525.7025.7023.721412.76%
02 May 202424.9625.0125.5024.9644-2.12%
30 Apr 202425.5026.0326.0325.47172.82%
29 Apr 202424.8024.8024.8024.8010-2.13%
26 Apr 202425.3425.8325.8325.341501.77%
25 Apr 202424.9025.6025.6024.705131.22%
24 Apr 202424.6024.7524.7524.60402.50%
23 Apr 202424.0024.9024.9023.7026-3.61%
22 Apr 202424.9025.3025.3123.881373.32%
19 Apr 202424.1022.1424.2022.141803.43%
18 Apr 202423.3023.8924.0023.3035-4.90%
16 Apr 202424.5023.0124.6922.504973.51%
15 Apr 202423.6724.8524.8523.61447-4.75%
12 Apr 202424.8524.8024.9024.8022.14%
09 Apr 202424.3324.1024.9924.103251.08%
08 Apr 202424.0724.7025.0024.059050.42%
05 Apr 202423.9724.8825.8023.65494-3.66%
04 Apr 202424.8823.4125.0023.003322.81%
03 Apr 202424.2024.8024.8023.8053-3.39%
02 Apr 202425.0524.8025.5124.801291.01%
01 Apr 202424.8024.3025.0024.202681.35%
28 Mar 202424.4724.5824.5824.4733.25%
27 Mar 202423.7024.0024.0322.562183.54%
26 Mar 202422.8924.9024.9022.86567-3.82%
22 Mar 202423.8023.8624.0023.803250.42%
21 Mar 202423.7022.1424.3522.1429711.72%
20 Mar 202423.3024.5024.5023.20547-1.27%
19 Mar 202423.6024.7924.7922.61107-0.13%
18 Mar 202423.6323.5225.9923.521914-4.56%
15 Mar 202424.7625.2525.2524.763510.00%
14 Mar 202424.7624.7624.7624.7627-1.98%
13 Mar 202425.2625.2625.2625.261-2.02%
12 Mar 202425.7825.7825.7825.7811-1.98%
11 Mar 202426.3026.9026.9026.3061-1.87%
07 Mar 202426.8027.3527.3526.8053-2.01%
06 Mar 202427.3527.3527.3527.351033-1.97%
05 Mar 202427.9026.8427.9026.8412411.86%
04 Mar 202427.3927.3927.3927.39189-1.97%
02 Mar 202427.9427.9427.9427.9410-2.00%
01 Mar 202428.5128.5128.5128.51179-1.99%
29 Feb 202429.0929.6829.6829.09556-1.99%
28 Feb 202429.6829.6829.6828.5238841.99%
27 Feb 202429.1029.1029.1029.10262.00%
26 Feb 202428.5328.5328.5328.534951.97%
23 Feb 202427.9827.9827.9827.9812.01%
22 Feb 202427.4327.4327.4327.432291.97%
21 Feb 202426.9026.9026.9026.902542.01%
20 Feb 202426.3726.3726.3726.372501.97%
19 Feb 202425.8625.8625.8625.861272.01%
16 Feb 202425.3525.3525.3525.35881.97%
15 Feb 202424.8624.8624.8624.861682.01%
14 Feb 202424.3724.3724.3724.37551.97%
13 Feb 202423.9023.9023.9023.902652.01%
12 Feb 202423.4323.4323.4323.4318041.96%
09 Feb 202422.9822.9822.9822.988984.98%
08 Feb 202421.8921.8921.8921.894874.99%
07 Feb 202420.8520.8520.8520.858374.98%
06 Feb 202419.8619.8619.8619.862105.02%
05 Feb 202418.9118.9118.9118.911485.00%
02 Feb 202418.0117.9018.5017.70663-1.32%
01 Feb 202418.2518.5018.5018.24931-4.95%
31 Jan 202419.2019.2019.2619.196794.63%
30 Jan 202418.3518.3518.3518.3525714.98%
29 Jan 202417.4817.4817.4817.487034.98%
25 Jan 202416.6516.6516.6516.657782.02%
24 Jan 202416.3216.0016.3216.0010002.00%
23 Jan 202416.0016.0016.0016.00770.00%
20 Jan 202416.0016.1016.1016.00167-0.62%
19 Jan 202416.1016.4016.4016.103800.12%
18 Jan 202416.0816.0816.0816.0839-1.95%
17 Jan 202416.4016.4016.4016.40101-1.97%
16 Jan 202416.7316.7316.7316.73547-1.99%
15 Jan 202417.0717.0717.0717.07511-2.01%
12 Jan 202417.4217.4217.4217.42705-1.97%
11 Jan 202417.7718.4018.4017.77157-1.99%
10 Jan 202418.1317.7718.1317.77850.00%
09 Jan 202418.1318.1318.1318.13150-2.00%
08 Jan 202418.5018.5018.5018.50110.00%
05 Jan 202418.5018.5518.5518.503331.70%
04 Jan 202418.1917.8318.1917.836072.02%
03 Jan 202417.8317.4017.8317.403661.94%
02 Jan 202417.4917.4917.4917.49115-1.96%
01 Jan 202417.8417.8417.8417.84200-1.98%
29 Dec 202318.2018.5718.5718.20110-1.99%
28 Dec 202318.5718.5718.5718.5771-2.01%
27 Dec 202318.9518.6219.0018.62172-0.26%
26 Dec 202319.0019.2019.2019.00210-0.58%
22 Dec 202319.1119.8819.8819.11823-2.00%
21 Dec 202319.5017.8519.7017.8517503.83%
20 Dec 202318.7820.6720.6718.715860-4.62%
19 Dec 202319.6919.6919.6919.6914704.96%
18 Dec 202318.7618.7618.7618.767214.98%
15 Dec 202317.8717.8717.8717.873444.99%
14 Dec 202317.0217.0217.0217.021875.00%
13 Dec 202316.2116.2116.2116.219684.99%
12 Dec 202315.4415.4415.4415.44495.03%
11 Dec 202314.7014.7014.7014.7033415.00%
04 Dec 202314.0012.8514.2012.8523993.55%
24 Nov 202313.5214.9414.9413.52479-4.99%
23 Nov 202314.2314.2014.2313.6223904.94%
22 Nov 202313.5613.5613.5613.00101035.03%
21 Nov 202312.9112.9112.9112.913174.96%
20 Nov 202312.3012.3012.3012.302795.04%
17 Nov 202311.7111.7111.7111.714025.02%
16 Nov 202311.1511.1511.1511.155614.99%
15 Nov 202310.6210.6210.6210.624994.94%
13 Nov 202310.1210.1310.139.708994.87%
12 Nov 20239.659.609.659.60814.78%
10 Nov 20239.219.459.459.00232.33%
09 Nov 20239.009.249.248.468082.27%
08 Nov 20238.808.128.808.122743.65%
07 Nov 20238.498.418.498.41575-4.07%
03 Nov 20238.858.308.858.26861.84%
02 Nov 20238.698.708.708.4322-2.03%
01 Nov 20238.878.888.888.05124.85%
31 Oct 20238.468.508.508.4670-4.94%
30 Oct 20238.909.109.108.412770.56%
27 Oct 20238.858.858.858.8511-0.56%
26 Oct 20238.908.908.908.9053-0.89%
25 Oct 20238.989.209.248.98782.05%
23 Oct 20238.808.238.988.173312.33%
20 Oct 20238.608.608.608.60110.00%
19 Oct 20238.608.608.608.602-0.23%
18 Oct 20238.629.109.108.38148-2.27%
17 Oct 20238.828.898.928.103773.76%
16 Oct 20238.508.108.518.102084.94%
13 Oct 20238.108.108.308.1075-2.41%
12 Oct 20238.308.408.408.304223.75%
11 Oct 20238.008.088.088.0012003.90%
10 Oct 20237.707.787.787.70213.63%
09 Oct 20237.437.387.437.38748-4.25%
06 Oct 20237.768.508.507.76782-5.02%
05 Oct 20238.178.178.178.17218-5.00%
04 Oct 20238.608.608.608.60131.18%
03 Oct 20238.508.808.808.50111-3.41%
29 Sep 20238.808.608.908.601613.53%
28 Sep 20238.508.508.508.5050.00%
27 Sep 20238.508.108.518.10854.94%
26 Sep 20238.107.998.107.99883-0.49%
25 Sep 20238.148.148.148.1411-0.85%
21 Sep 20238.218.218.218.21112.63%
20 Sep 20238.008.008.008.00360.00%
18 Sep 20238.007.518.007.511621.27%
15 Sep 20237.907.907.907.9050-1.25%
14 Sep 20238.007.468.007.465021.91%
13 Sep 20237.857.907.907.85112.88%
12 Sep 20237.638.008.007.38187-1.80%
11 Sep 20237.777.777.777.771455.00%
05 Sep 20237.407.407.407.4014.96%
04 Sep 20237.057.387.387.0530.28%
01 Sep 20237.037.037.037.0348-5.00%
30 Aug 20237.407.037.407.03500.00%
29 Aug 20237.407.227.607.22249-2.63%
28 Aug 20237.607.607.607.604510.00%
25 Aug 20237.607.907.907.6028-3.80%
24 Aug 20237.907.907.907.9098-4.82%
23 Aug 20238.308.708.708.3062-4.60%
22 Aug 20238.708.708.808.70331-1.14%
21 Aug 20238.808.718.988.713552.92%
18 Aug 20238.558.558.558.552320.00%
17 Aug 20238.558.708.708.55189-5.00%
16 Aug 20239.009.059.059.007029.36%
14 Aug 20238.238.248.248.235399.73%
11 Aug 20237.508.208.207.501530.00%
10 Aug 20237.507.877.877.5017974.90%
09 Aug 20237.157.157.157.1510110.00%
08 Aug 20236.507.507.506.50183-7.14%
07 Aug 20237.006.317.006.314740.00%
04 Aug 20237.006.807.006.802971.60%
03 Aug 20236.896.256.896.251464.87%
02 Aug 20236.576.576.576.014144.95%
01 Aug 20236.266.266.266.261-5.01%
31 Jul 20236.596.596.596.5910.00%
28 Jul 20236.596.636.636.5934.27%
27 Jul 20236.326.326.326.32180-4.96%
26 Jul 20236.656.656.656.65200.00%
25 Jul 20236.656.656.656.65320.30%
24 Jul 20236.636.706.706.634-1.04%
21 Jul 20236.706.746.746.70312.13%
20 Jul 20236.567.207.206.56296-4.93%
19 Jul 20236.906.906.906.9014.86%
18 Jul 20236.586.746.746.26240.00%
17 Jul 20236.586.586.586.58264.94%
14 Jul 20236.276.276.275.703775.03%
13 Jul 20235.976.006.005.9738-5.09%
12 Jul 20236.296.306.306.2962-4.98%
10 Jul 20236.626.026.626.024715.08%
07 Jul 20236.306.226.756.221350-2.02%
06 Jul 20236.436.136.445.8519564.89%
05 Jul 20236.136.606.606.132168-4.96%
04 Jul 20236.456.506.506.1022712.71%
03 Jul 20236.286.726.726.221965-1.88%
30 Jun 20236.406.606.816.302823-2.44%
28 Jun 20236.566.656.656.0564833.47%
27 Jun 20236.346.396.395.9115013.93%
26 Jun 20236.106.116.496.10952-4.98%
23 Jun 20236.426.596.596.0325451.90%
22 Jun 20236.306.306.305.7315074.83%
21 Jun 20236.016.006.506.001335-4.15%
20 Jun 20236.275.736.275.739004.85%
19 Jun 20235.985.985.985.901964.91%
16 Jun 20235.705.906.275.701666-4.84%
15 Jun 20235.996.496.495.99143-4.92%
14 Jun 20236.306.206.306.083022-1.41%
13 Jun 20236.395.906.395.9014443.06%
12 Jun 20236.205.996.205.9934-1.59%
09 Jun 20236.306.176.306.1713-3.08%
08 Jun 20236.506.716.716.0819211.56%
06 Jun 20236.406.306.405.9815201.75%
05 Jun 20236.296.306.305.7916213.28%
02 Jun 20236.095.596.095.511865.00%
01 Jun 20235.805.806.375.803002-4.61%
31 May 20236.086.386.406.083581-5.00%
30 May 20236.405.996.405.9924041.59%
29 May 20236.305.906.305.909001.61%
26 May 20236.206.206.306.202200.00%
25 May 20236.205.706.205.7022503.33%
24 May 20236.006.006.005.7217004.90%
23 May 20235.726.026.295.721009-4.98%
19 May 20236.025.726.025.723330.00%
18 May 20236.026.476.476.02234-5.05%
17 May 20236.346.346.346.342824.97%
16 May 20236.046.046.046.0415.04%
15 May 20235.755.755.755.7521-4.96%
12 May 20236.055.766.055.765015.03%
11 May 20235.765.775.775.76506-5.11%
10 May 20236.076.076.076.07402-5.01%
08 May 20236.395.806.395.801034.75%
03 May 20236.106.106.106.1014.81%
02 May 20235.826.356.355.8046-3.80%
28 Apr 20236.056.056.056.05190-5.02%
27 Apr 20236.376.806.806.37409-4.93%
26 Apr 20236.706.466.706.463003.72%
25 Apr 20236.466.466.466.46100.00%
20 Apr 20236.466.466.796.46112-5.00%
19 Apr 20236.806.616.806.61722.87%
18 Apr 20236.616.306.616.0229129.98%
17 Apr 20236.016.986.986.01291-10.03%
13 Apr 20236.685.636.685.63207.22%
12 Apr 20236.235.256.275.2517079.30%
11 Apr 20235.705.605.765.125062.33%
10 Apr 20235.575.705.705.0547-2.28%
06 Apr 20235.705.705.705.701003.64%
05 Apr 20235.505.505.505.50103.77%
03 Apr 20235.305.355.355.201004.95%
31 Mar 20235.054.165.054.16633.48%
29 Mar 20234.885.605.604.50657-5.61%
28 Mar 20235.175.165.885.021766-7.51%
27 Mar 20235.596.086.085.014048-2.27%
23 Mar 20235.725.686.105.68212-6.54%
22 Mar 20236.125.736.205.7349-1.13%
21 Mar 20236.196.206.206.19220.00%
20 Mar 20236.196.196.196.1919.56%
17 Mar 20235.655.715.715.61231-0.88%
16 Mar 20235.705.705.705.702-9.38%
15 Mar 20236.295.756.325.70678.26%
14 Mar 20235.816.206.205.8041-2.02%
13 Mar 20235.936.686.685.81822.07%
10 Mar 20235.815.815.815.8110-1.53%
09 Mar 20235.906.006.005.9015-5.90%
08 Mar 20236.276.276.275.70327.92%
06 Mar 20235.816.266.335.81511-7.19%
03 Mar 20236.266.306.305.266089.25%
02 Mar 20235.735.516.405.4075-3.70%
01 Mar 20235.956.006.005.95354.02%
28 Feb 20235.726.006.005.72200.00%
27 Feb 20235.726.006.345.62960-4.83%
24 Feb 20236.016.026.396.00433-6.09%
23 Feb 20236.405.846.505.842118.11%
22 Feb 20235.926.016.015.9226-3.74%
21 Feb 20236.156.416.706.15150-0.49%
20 Feb 20236.186.296.666.10128-1.90%
17 Feb 20236.306.106.335.973902.61%
16 Feb 20236.146.306.615.83853-3.46%
15 Feb 20236.366.606.605.4116642.75%
14 Feb 20236.196.206.206.191638.41%
13 Feb 20235.716.196.195.70670.71%
10 Feb 20235.675.886.495.61761-4.38%
09 Feb 20235.935.756.585.75172-1.33%
08 Feb 20236.016.676.676.0017-2.75%
07 Feb 20236.186.736.735.62299-8.17%
06 Feb 20236.736.696.806.203626.49%
03 Feb 20236.326.756.756.30257-5.81%
02 Feb 20236.716.806.896.30543-1.18%
01 Feb 20236.796.456.806.363736.59%
31 Jan 20236.376.656.906.01829-1.24%
30 Jan 20236.456.457.035.8110420.94%
27 Jan 20236.395.736.505.509908.12%
25 Jan 20235.916.006.095.833941.55%
24 Jan 20235.826.236.235.757371.57%
23 Jan 20235.735.806.305.70992-1.21%
20 Jan 20235.805.895.895.56610.69%
19 Jan 20235.765.805.805.562006.08%
18 Jan 20235.435.675.675.30110-1.27%
17 Jan 20235.505.695.715.331375-3.34%
16 Jan 20235.695.505.905.318450.00%
13 Jan 20235.696.406.405.53772-3.89%
12 Jan 20235.926.456.455.901369-1.33%
11 Jan 20236.006.446.445.921217-5.96%
10 Jan 20236.386.006.556.009376.16%
09 Jan 20236.016.566.565.911874-8.38%
06 Jan 20236.567.297.296.52688-5.88%
05 Jan 20236.977.007.286.70400-0.43%
04 Jan 20237.006.697.006.613407.69%
03 Jan 20236.506.997.006.313004-7.14%
02 Jan 20237.007.377.376.80852.94%
30 Dec 20226.807.407.406.802-1.59%
29 Dec 20226.917.017.406.61321-4.56%
28 Dec 20227.247.777.776.753050.84%
27 Dec 20227.187.907.906.7218-0.28%
26 Dec 20227.206.677.206.673538.11%
23 Dec 20226.666.607.206.60244-7.63%
21 Dec 20227.218.398.396.901258-5.75%
20 Dec 20227.657.997.997.5018-1.92%
19 Dec 20227.808.098.097.50405.55%
16 Dec 20227.397.178.267.17384-4.03%
15 Dec 20227.708.428.427.64244-4.70%
14 Dec 20228.087.218.577.2119083.72%
13 Dec 20227.798.318.317.516572.23%
12 Dec 20227.627.607.707.0113758.86%
09 Dec 20227.007.407.936.841223-7.77%
08 Dec 20227.597.707.707.211803.69%
07 Dec 20227.327.597.596.796670.97%
06 Dec 20227.257.347.346.759457.89%
05 Dec 20226.727.057.306.62682-3.03%
02 Dec 20226.937.507.506.801458-6.98%
01 Dec 20227.457.807.806.6029703.62%
30 Nov 20227.196.937.406.931742-6.62%
29 Nov 20227.708.208.207.084160.00%
28 Nov 20227.707.707.707.302570.00%
25 Nov 20227.707.918.007.23330-2.41%
24 Nov 20227.898.008.007.534301.15%
23 Nov 20227.807.908.007.20571-0.26%
22 Nov 20227.828.008.007.8225-4.52%
21 Nov 20228.198.048.697.923423-6.93%
18 Nov 20228.808.208.808.202-2.22%
17 Nov 20229.009.009.009.0017.14%
16 Nov 20228.409.009.008.3314-5.62%
15 Nov 20228.909.109.107.835472.77%
14 Nov 20228.669.999.998.65828-9.51%
11 Nov 20229.579.309.609.01459-1.03%
10 Nov 20229.679.5510.348.964092.87%
09 Nov 20229.409.589.588.8021060.00%
07 Nov 20229.409.599.608.8014730.21%
04 Nov 20229.388.539.608.5318330.32%
03 Nov 20229.359.409.808.73319-1.16%
02 Nov 20229.468.299.658.1933124.07%
01 Nov 20229.098.379.108.379709.92%
31 Oct 20228.278.038.278.003879.97%
28 Oct 20227.528.708.747.32544-5.53%
27 Oct 20227.967.908.396.947274.33%
25 Oct 20227.637.867.867.50146-0.91%
24 Oct 20227.707.707.707.7038.30%
21 Oct 20227.117.987.986.75504-5.20%
20 Oct 20227.507.148.077.14172-5.42%
19 Oct 20227.938.098.097.60109-0.25%
18 Oct 20227.957.957.957.9517-0.50%
17 Oct 20227.997.507.997.501341.14%
14 Oct 20227.907.937.937.504944.91%
13 Oct 20227.537.848.387.41648-6.69%
12 Oct 20228.078.378.657.4022902.41%
11 Oct 20227.888.408.407.51363-3.90%
07 Oct 20228.207.088.267.082254.33%
04 Oct 20227.867.867.867.86332.08%
03 Oct 20227.708.328.377.5362-7.45%
30 Sep 20228.328.338.338.31369.33%
29 Sep 20227.617.588.387.56375-9.40%
27 Sep 20228.408.508.508.38323.70%
26 Sep 20228.108.689.107.94412-6.68%
23 Sep 20228.688.008.787.444638.77%
22 Sep 20227.987.468.007.42302-1.36%
21 Sep 20228.098.298.297.373361.13%
20 Sep 20228.008.378.377.276534.99%
19 Sep 20227.628.208.207.61374-7.52%
16 Sep 20228.248.188.258.1821-1.32%
15 Sep 20228.357.978.407.97946.91%
14 Sep 20227.818.488.487.80101-1.88%
13 Sep 20227.968.508.507.61138-1.24%
12 Sep 20228.068.908.908.01211-4.84%
09 Sep 20228.477.818.487.81660.00%
08 Sep 20228.478.158.577.852376.01%
07 Sep 20227.997.708.007.70177-0.12%
06 Sep 20228.007.838.607.74200-6.98%
05 Sep 20228.607.918.637.91104-1.38%
02 Sep 20228.728.948.948.05387-2.46%
01 Sep 20228.949.059.057.56198.50%
30 Aug 20228.249.209.208.17494-2.37%
29 Aug 20228.449.399.398.10142-6.12%
26 Aug 20228.999.009.008.9915-3.64%
25 Aug 20229.338.989.678.98253.78%
24 Aug 20228.998.458.998.45170.00%
23 Aug 20228.999.889.888.3431-1.32%
22 Aug 20229.119.169.288.2717-0.55%
19 Aug 20229.169.379.558.166035.53%
18 Aug 20228.689.209.988.1999-4.62%
17 Aug 20229.109.399.398.45196-3.09%
16 Aug 20229.399.409.409.001126.34%
12 Aug 20228.838.069.808.06228-1.45%
11 Aug 20228.968.389.228.38606.92%
10 Aug 20228.388.388.388.37143-0.12%
08 Aug 20228.398.408.407.5642-0.12%
05 Aug 20228.408.498.497.29493.70%
04 Aug 20228.108.508.507.8912-2.41%
03 Aug 20228.308.388.388.3023.88%
02 Aug 20227.998.498.497.98456-4.88%
01 Aug 20228.407.868.497.86401.57%
29 Jul 20228.278.508.508.2025-0.48%
28 Jul 20228.318.468.467.666073.10%
27 Jul 20228.068.068.068.069-4.95%
26 Jul 20228.488.078.488.0731-0.12%
25 Jul 20228.498.498.497.99631.07%
22 Jul 20228.408.408.407.791612.56%
21 Jul 20228.197.808.197.80180-0.12%
20 Jul 20228.208.048.208.0420-3.07%
19 Jul 20228.468.498.498.0767-0.35%
18 Jul 20228.498.508.508.4953.54%
15 Jul 20228.208.758.758.0245-2.84%
14 Jul 20228.448.448.448.4410.00%
13 Jul 20228.448.358.447.96530.84%
12 Jul 20228.378.388.387.81521.82%
11 Jul 20228.227.968.377.9614-1.91%
08 Jul 20228.387.648.387.64134.23%
07 Jul 20228.048.398.397.868-2.78%
06 Jul 20228.278.288.287.60133.37%
05 Jul 20228.008.088.087.412232.56%
04 Jul 20227.807.857.857.8034.00%
01 Jul 20227.507.727.726.991401.90%
30 Jun 20227.367.857.857.11272-1.60%
29 Jun 20227.487.778.097.43267-3.73%
28 Jun 20227.778.058.057.38680.78%
27 Jun 20227.718.208.207.70273-4.10%
24 Jun 20228.048.858.858.03972-4.85%
23 Jun 20228.459.009.008.30251-3.21%
22 Jun 20228.7310.6010.608.731562-10.00%
21 Jun 20229.709.589.708.026249.85%
20 Jun 20228.8310.0110.798.83517-9.99%
17 Jun 20229.8110.9010.909.16627-3.54%
16 Jun 202210.1711.8512.3010.17508-10.00%
15 Jun 202211.3012.2012.2910.5335-2.50%
14 Jun 202211.5911.9011.9011.59723.67%
13 Jun 202211.1810.5312.5010.53518-4.44%
10 Jun 202211.7012.0012.0011.70243.36%
09 Jun 202211.3210.1112.2510.116521.07%
08 Jun 202211.2011.0011.2010.50181.82%
07 Jun 202211.0010.5311.0010.53134.46%
06 Jun 202210.5310.3811.3010.38177-3.66%
03 Jun 202210.9311.9911.9910.9294-4.87%
02 Jun 202211.4912.2012.2011.12204-1.79%
01 Jun 202211.7010.6411.7010.649164.56%
31 May 202211.1911.1911.1911.1971-5.01%
30 May 202211.7811.8312.0011.02241.55%
27 May 202211.6011.4011.6011.40833.66%
26 May 202211.1910.5911.2010.59670.45%
25 May 202211.1410.1711.1410.16944.21%
24 May 202210.6910.7011.7010.6976-4.98%
23 May 202211.2511.2411.2510.23594.46%
20 May 202210.7711.1311.1310.135491.03%
19 May 202210.6611.6311.6310.53250-3.79%
18 May 202211.0811.0911.0910.26594.82%
17 May 202210.5710.0710.5710.072424.97%
16 May 202210.079.9810.079.97854.79%
13 May 20229.619.6610.399.60133-4.85%
12 May 202210.1010.1410.149.181974.55%
11 May 20229.669.7010.609.6692-4.92%
10 May 202210.1611.1011.1410.08226-4.24%
09 May 202210.6111.3011.3010.31124-2.21%
06 May 202210.8510.8710.8710.85274.73%
05 May 202210.3611.1211.4010.3627-4.95%
04 May 202210.9011.8711.8710.90110-4.97%
02 May 202211.4711.0211.5510.451454.27%
29 Apr 202211.0010.9111.8510.91499-4.18%
28 Apr 202211.4810.7411.8410.741921.59%
27 Apr 202211.3012.2712.2711.28194-4.80%
26 Apr 202211.8711.0212.0011.022292.33%
25 Apr 202211.6011.3111.6411.31144.60%
22 Apr 202211.0912.2512.2511.09531-4.97%
21 Apr 202211.6712.3012.3011.671264-4.97%
20 Apr 202212.2813.0013.0012.28359-4.95%
19 Apr 202212.9214.2714.2712.92644-5.00%
18 Apr 202213.6013.7913.7913.59303.50%
13 Apr 202213.1412.0213.2012.023713.87%
12 Apr 202212.6513.3013.3312.101832-0.39%
11 Apr 202212.7012.7112.7111.5047164.96%
08 Apr 202212.1011.5312.1011.533124.94%
07 Apr 202211.5310.9911.5310.993174.91%
06 Apr 202210.9911.1711.1710.901513.29%
05 Apr 202210.6410.2711.3410.26289-1.48%
04 Apr 202210.8010.8311.1010.09841.69%
01 Apr 202210.6210.6210.629.613025.04%
31 Mar 202210.1111.0011.0010.06111-4.53%
30 Mar 202210.5910.7110.719.983220.86%
29 Mar 202210.5010.2410.509.931770.48%
28 Mar 202210.4510.9010.9010.45221-4.91%
25 Mar 202210.9911.1311.1310.071273.68%
24 Mar 202210.6010.6011.5010.60329-5.02%
23 Mar 202211.1611.9011.9011.16509-4.94%
22 Mar 202211.7412.3912.4011.70308-0.68%
21 Mar 202211.8212.4012.4011.811851-4.68%
17 Mar 202212.4013.2613.2612.35717-4.62%
16 Mar 202213.0013.6213.6212.332150.23%
15 Mar 202212.9714.3314.3312.9730-4.98%
14 Mar 202213.6514.8014.8013.6179-4.68%
11 Mar 202214.3214.3515.8014.32116-4.98%
10 Mar 202215.0715.5815.5814.90641.55%
09 Mar 202214.8414.8016.3014.76188-4.50%
08 Mar 202215.5415.8415.8414.34332.98%
07 Mar 202215.0915.0915.0915.096-4.97%
04 Mar 202215.8815.1515.8915.152234.82%
03 Mar 202215.1515.1915.1914.00644.70%
02 Mar 202214.4713.7014.4713.70283.51%
28 Feb 202213.9815.0115.0113.98108-5.03%
25 Feb 202214.7214.7314.7313.9933-0.07%
24 Feb 202214.7315.5015.5014.73119-4.97%
23 Feb 202215.5015.5815.5815.5048-0.51%
22 Feb 202215.5815.5815.5815.5814-5.00%
21 Feb 202216.4016.4017.7716.37141-4.82%
18 Feb 202217.2317.2318.1317.2372-4.96%
17 Feb 202218.1316.7018.3616.633003.60%
16 Feb 202217.5018.3018.3016.631390.00%
15 Feb 202217.5019.3419.3417.50627-4.99%
14 Feb 202218.4216.7018.4416.6910434.90%
11 Feb 202217.5617.2118.9017.21800-3.04%
10 Feb 202218.1119.5419.5417.72402-2.69%
09 Feb 202218.6119.1920.0018.61488-5.00%
08 Feb 202219.5920.5920.5919.00387-2.05%
07 Feb 202220.0020.1520.7018.806741.11%
04 Feb 202219.7819.1921.2119.191017-2.08%
03 Feb 202220.2020.9020.9019.86427-3.35%
02 Feb 202220.9021.4021.5419.872351.65%
01 Feb 202220.5622.5022.5020.56573-4.37%
31 Jan 202221.5021.0022.0020.372142.19%
28 Jan 202221.0420.9323.1320.93389-4.49%
27 Jan 202222.0322.0022.1321.89722.85%
25 Jan 202221.4220.7622.0020.76103-1.97%
24 Jan 202221.8523.2023.2021.15530-1.71%
21 Jan 202222.2323.7023.7321.60303-1.64%
20 Jan 202222.6022.9022.9820.855453.24%
19 Jan 202221.8921.6623.7021.66333-3.99%
18 Jan 202222.8023.8123.8122.802323-5.00%
17 Jan 202224.0023.4225.7923.42680-2.44%
14 Jan 202224.6025.8126.2024.501287-1.40%
13 Jan 202224.9526.5926.5924.06973-1.50%
12 Jan 202225.3327.9027.9025.33440-4.99%
11 Jan 202226.6628.8028.8026.60690-4.75%
10 Jan 202227.9928.1928.1926.7016292.75%
07 Jan 202227.2428.6028.6026.61693-2.64%
06 Jan 202227.9827.0128.6025.8911622.68%
05 Jan 202227.2527.3428.8026.53988-2.43%
04 Jan 202227.9328.6829.5027.40827-2.62%
03 Jan 202228.6829.5929.6526.833921.56%
31 Dec 202128.2428.7028.7926.0525822.99%
30 Dec 202127.4228.3028.3026.401179-1.22%
29 Dec 202127.7628.2028.9926.793439-1.56%
28 Dec 202128.2029.7029.7028.001558-2.29%
27 Dec 202128.8630.8030.8028.19934-2.73%
24 Dec 202129.6730.7432.2829.212738-3.48%
23 Dec 202130.7428.6331.5028.6325532.02%
22 Dec 202130.1330.0031.0028.4118960.77%
21 Dec 202129.9028.2131.1728.2127940.71%
20 Dec 202129.6932.8132.8129.691551-4.99%
17 Dec 202131.2531.2531.2531.253864.97%
16 Dec 202129.7729.7729.7729.7713775.01%
15 Dec 202128.3528.3528.3528.3544225.00%
14 Dec 202127.0027.0027.0027.0043864.98%
13 Dec 202125.7223.2825.7223.2869494.98%
10 Dec 202124.5024.5024.5024.50274-4.97%
09 Dec 202125.7825.7825.7825.78223-5.01%
08 Dec 202127.1427.1427.1427.14521-4.97%
07 Dec 202128.5628.5628.5628.56121-4.99%
06 Dec 202130.0630.0630.0630.06116-4.99%
03 Dec 202131.6431.6431.6431.64133-5.01%
02 Dec 202133.3133.3133.3133.31242-4.99%
01 Dec 202135.0635.0635.0635.06132-4.99%
30 Nov 202136.9036.9036.9036.90399-4.99%
29 Nov 202138.8438.8438.8438.84699-4.99%
26 Nov 202140.8845.0045.1840.882262-5.00%
25 Nov 202143.0343.0343.0342.0134465.00%
24 Nov 202140.9840.8040.9839.9039485.00%
23 Nov 202139.0339.0039.0337.2537104.98%
22 Nov 202137.1837.1537.1833.6562605.00%
18 Nov 202135.4135.4135.4132.0463084.98%
17 Nov 202133.7333.7333.7333.7313405.01%
16 Nov 202132.1232.1232.1232.1214514.97%
15 Nov 202130.6030.6030.6030.6025005.01%
12 Nov 202129.1429.1429.1429.144474.97%
11 Nov 202127.7627.7627.7627.76724.99%
10 Nov 202126.4426.4426.4426.449115.00%
09 Nov 202125.1825.1825.1825.186514.96%
08 Nov 202123.9923.8923.9923.8517684.99%
04 Nov 202122.8521.9923.0921.2521943.91%
03 Nov 202121.9924.2924.2921.9812008-4.93%
02 Nov 202123.1323.1323.1323.139004.99%
01 Nov 202122.0322.0322.0322.0315094.95%
29 Oct 202120.9920.9920.9920.994335.00%
28 Oct 202119.9919.9919.9919.993794.99%
27 Oct 202119.0419.0419.0419.045744.96%
26 Oct 202118.1418.1418.1418.148464.98%
25 Oct 202117.2817.2817.2817.282514.98%
22 Oct 202116.4616.4616.4616.465624.97%
21 Oct 202115.6815.6815.6815.682235.02%
20 Oct 202114.9314.9314.9314.934684.99%
19 Oct 202114.2214.2214.2214.221024.94%
18 Oct 202113.5513.5513.5513.554685.04%
14 Oct 202112.9012.9012.9012.90734.96%
13 Oct 202112.2912.2912.2912.291954.95%
12 Oct 202111.7111.7111.7111.712665.02%
11 Oct 202111.1511.1511.1511.1540374.99%
08 Oct 202110.6210.6210.6210.621674.94%
07 Oct 202110.1210.1210.1210.124204.98%
06 Oct 20219.649.649.649.641605.01%
05 Oct 20219.189.189.189.181004.91%
04 Oct 20218.758.758.758.754605.04%
01 Oct 20218.338.338.338.331124.91%
30 Sep 20217.947.947.947.945925.03%
29 Sep 20217.567.567.567.56625.00%
28 Sep 20217.207.207.207.208674.96%
27 Sep 20216.866.806.866.801404.89%
24 Sep 20216.546.546.546.54884.98%
23 Sep 20216.236.236.236.23125.06%
22 Sep 20215.935.935.935.936134.96%
21 Sep 20215.655.655.655.6518364.82%
20 Sep 20215.395.395.395.3928955.07%
17 Sep 20215.135.135.135.131004.91%
16 Sep 20214.894.894.894.89125624.94%
15 Sep 20214.664.664.664.6654.95%
14 Sep 20214.444.444.444.44694.96%
13 Sep 20214.234.234.234.231684.96%
08 Sep 20214.034.034.034.031504.95%
07 Sep 20213.843.843.843.841924.92%
06 Sep 20213.663.663.663.66904.87%
03 Sep 20213.493.493.493.4911504.80%
02 Sep 20213.333.333.333.33235.05%
01 Sep 20213.173.173.173.1724.97%
31 Aug 20213.023.023.023.0214.86%
30 Aug 20212.882.882.882.883504.73%
27 Aug 20212.752.752.752.755004.96%
26 Aug 20212.622.622.622.6214.80%
25 Aug 20212.502.492.502.491994.60%
24 Aug 20212.392.512.512.39251-4.40%
23 Aug 20212.502.602.602.3614320.81%
20 Aug 20212.482.362.482.36770.00%
18 Aug 20212.482.482.482.4817295.08%
17 Aug 20212.362.362.362.36624.89%
16 Aug 20212.252.242.252.2412404.65%
12 Aug 20212.152.152.152.1524.88%
10 Aug 20212.052.192.192.05701-3.30%
09 Aug 20212.122.302.302.12858-4.93%
06 Aug 20212.232.232.232.23504.69%
05 Aug 20212.132.152.152.13600-4.91%
04 Aug 20212.242.302.302.243049-4.68%
03 Aug 20212.352.352.352.355004.44%
02 Aug 20212.252.242.252.24875-3.43%
30 Jul 20212.332.412.542.33927-3.72%
29 Jul 20212.422.192.422.1932145.22%
27 Jul 20212.302.302.302.302000.00%
26 Jul 20212.302.302.302.302004.55%
23 Jul 20212.202.012.202.0097724.76%
22 Jul 20212.102.102.102.0726505.00%
20 Jul 20212.002.002.002.001503.63%
19 Jul 20211.931.931.931.93600-4.93%
15 Jul 20212.032.102.102.031100-2.87%
13 Jul 20212.092.092.152.09926-5.00%
12 Jul 20212.202.202.202.20100-4.35%
05 Jul 20212.302.102.302.102004.55%
02 Jul 20212.202.202.202.2012480.00%
01 Jul 20212.202.302.302.201050-4.35%
30 Jun 20212.302.302.302.3043000.00%
29 Jun 20212.302.302.302.306710.00%
28 Jun 20212.302.302.302.301700.00%
24 Jun 20212.302.302.302.30990.00%
23 Jun 20212.302.302.302.3020110.00%
21 Jun 20212.302.212.302.21876-0.86%
18 Jun 20212.322.322.322.3236-4.92%
17 Jun 20212.442.442.442.442720.00%
15 Jun 20212.442.442.442.44500.00%
09 Jun 20212.442.442.442.4460-5.06%
08 Jun 20212.572.572.572.571000-4.81%
07 Jun 20212.702.752.752.703113.05%
04 Jun 20212.622.402.622.404874.80%
03 Jun 20212.502.502.502.501401.63%
02 Jun 20212.462.462.462.468744.68%
01 Jun 20212.352.352.352.353-2.08%
31 May 20212.402.402.402.405014.35%
25 May 20212.302.302.302.3074.55%
17 May 20212.202.202.202.2010.00%
12 May 20212.202.202.202.20130.00%
11 May 20212.202.202.202.202350.00%
10 May 20212.202.202.202.2022-0.90%
07 May 20212.222.332.332.22580.00%
05 May 20212.222.272.272.2225-2.20%
04 May 20212.272.272.272.27320.00%
29 Apr 20212.272.272.272.272050.00%
27 Apr 20212.272.272.272.2720.00%
15 Apr 20212.272.272.272.2720.00%
12 Mar 20212.272.272.272.2715.09%
19 Feb 20212.162.162.162.1630.00%
17 Feb 20212.162.162.162.1654.85%
02 Feb 20212.062.062.062.065-5.07%
01 Feb 20212.172.172.172.1724.83%
29 Jan 20212.072.072.072.071504.55%
28 Jan 20211.981.981.981.9820-4.81%
27 Jan 20212.082.082.082.0820-4.59%
22 Jan 20212.182.182.182.181-1.80%
21 Jan 20212.222.352.352.22226-4.72%
20 Jan 20212.332.332.332.3310.00%
05 Jan 20212.332.332.332.3322.19%
29 Dec 20202.282.282.282.28980.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026