Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 211.85 | 212.00 | 214.95 | 209.55 | 73 | -0.31% |
| 19 Dec 2025 | 212.50 | 214.70 | 214.70 | 209.15 | 221 | 1.55% |
| 18 Dec 2025 | 209.25 | 216.10 | 216.10 | 209.00 | 440 | -3.15% |
| 17 Dec 2025 | 216.05 | 209.55 | 216.40 | 207.65 | 946 | 1.46% |
| 16 Dec 2025 | 212.95 | 213.00 | 214.00 | 209.55 | 377 | 1.74% |
| 15 Dec 2025 | 209.30 | 206.05 | 215.85 | 205.70 | 445 | -1.46% |
| 12 Dec 2025 | 212.40 | 213.75 | 217.75 | 205.45 | 2836 | -0.59% |
| 11 Dec 2025 | 213.65 | 215.00 | 216.85 | 209.25 | 955 | 1.74% |
| 10 Dec 2025 | 210.00 | 212.05 | 215.05 | 209.00 | 154 | -0.85% |
| 09 Dec 2025 | 211.80 | 208.40 | 212.70 | 208.40 | 117 | 1.51% |
| 08 Dec 2025 | 208.65 | 208.70 | 212.95 | 208.05 | 441 | -2.25% |
| 05 Dec 2025 | 213.45 | 209.00 | 214.70 | 209.00 | 238 | -0.72% |
| 04 Dec 2025 | 215.00 | 215.50 | 216.00 | 210.30 | 350 | 0.00% |
| 03 Dec 2025 | 215.00 | 211.50 | 215.40 | 208.60 | 448 | 1.65% |
| 02 Dec 2025 | 211.50 | 206.75 | 213.45 | 206.75 | 1415 | 4.47% |
| 01 Dec 2025 | 202.45 | 212.15 | 227.85 | 196.10 | 6944 | -5.68% |
| 28 Nov 2025 | 214.65 | 220.60 | 223.45 | 211.80 | 5124 | -2.70% |
| 27 Nov 2025 | 220.60 | 223.75 | 230.00 | 217.90 | 696 | -1.25% |
| 26 Nov 2025 | 223.40 | 217.20 | 224.00 | 212.70 | 895 | 2.85% |
| 25 Nov 2025 | 217.20 | 218.00 | 220.00 | 212.30 | 401 | 0.28% |
| 24 Nov 2025 | 216.60 | 222.05 | 222.05 | 215.10 | 720 | -2.45% |
| 21 Nov 2025 | 222.05 | 226.80 | 226.80 | 220.40 | 443 | 0.95% |
| 20 Nov 2025 | 219.95 | 220.70 | 224.80 | 219.00 | 722 | -2.03% |
| 19 Nov 2025 | 224.50 | 222.00 | 225.00 | 220.00 | 318 | 1.22% |
| 18 Nov 2025 | 221.80 | 221.85 | 226.00 | 219.05 | 501 | -0.05% |
| 17 Nov 2025 | 221.90 | 224.50 | 224.50 | 216.00 | 1926 | -1.99% |
| 14 Nov 2025 | 226.40 | 225.00 | 226.90 | 224.50 | 130 | -0.48% |
| 13 Nov 2025 | 227.50 | 224.95 | 227.95 | 224.95 | 409 | 1.95% |
| 12 Nov 2025 | 223.15 | 225.00 | 226.00 | 222.75 | 628 | -0.82% |
| 11 Nov 2025 | 225.00 | 224.80 | 225.80 | 222.75 | 1438 | 0.58% |
| 10 Nov 2025 | 223.70 | 222.10 | 227.95 | 222.10 | 1534 | -2.42% |
| 07 Nov 2025 | 229.25 | 232.00 | 233.90 | 225.00 | 558 | 0.17% |
| 06 Nov 2025 | 228.85 | 232.40 | 239.95 | 225.00 | 1358 | -2.01% |
| 04 Nov 2025 | 233.55 | 236.80 | 236.80 | 230.50 | 622 | 0.15% |
| 03 Nov 2025 | 233.20 | 232.50 | 237.90 | 230.45 | 744 | 0.06% |
| 31 Oct 2025 | 233.05 | 239.80 | 239.80 | 227.00 | 8884 | -2.81% |
| 30 Oct 2025 | 239.80 | 244.30 | 244.30 | 236.70 | 2506 | -1.01% |
| 29 Oct 2025 | 242.25 | 253.65 | 253.65 | 240.00 | 2902 | -2.50% |
| 28 Oct 2025 | 248.45 | 258.90 | 258.90 | 247.85 | 369 | -2.11% |
| 27 Oct 2025 | 253.80 | 242.80 | 255.00 | 241.40 | 4910 | 5.73% |
| 24 Oct 2025 | 240.05 | 251.00 | 252.50 | 231.05 | 6521 | -4.32% |
| 23 Oct 2025 | 250.90 | 259.50 | 259.50 | 250.00 | 3392 | -0.91% |
| 21 Oct 2025 | 253.20 | 256.70 | 263.00 | 253.05 | 925 | -0.10% |
| 20 Oct 2025 | 253.45 | 256.05 | 264.00 | 250.00 | 2573 | -1.27% |
| 17 Oct 2025 | 256.70 | 255.30 | 261.80 | 255.00 | 3799 | -0.06% |
| 16 Oct 2025 | 256.85 | 281.00 | 281.00 | 253.25 | 25682 | -8.85% |
| 15 Oct 2025 | 281.80 | 296.00 | 296.00 | 260.00 | 10606 | -0.97% |
| 14 Oct 2025 | 284.55 | 287.50 | 318.90 | 278.00 | 59476 | 6.91% |
| 13 Oct 2025 | 266.15 | 262.90 | 270.00 | 256.65 | 968 | 1.24% |
| 10 Oct 2025 | 262.90 | 261.50 | 263.00 | 260.00 | 438 | 0.54% |
| 09 Oct 2025 | 261.50 | 261.20 | 265.00 | 260.80 | 884 | 0.27% |
| 08 Oct 2025 | 260.80 | 262.80 | 262.80 | 260.80 | 77 | 0.00% |
| 07 Oct 2025 | 260.80 | 264.00 | 264.00 | 256.30 | 1319 | -1.32% |
| 06 Oct 2025 | 264.30 | 265.00 | 265.00 | 263.00 | 432 | -0.13% |
| 03 Oct 2025 | 264.65 | 267.00 | 267.00 | 261.00 | 1039 | -0.88% |
| 01 Oct 2025 | 267.00 | 269.00 | 269.00 | 265.00 | 416 | 0.38% |
| 30 Sep 2025 | 266.00 | 265.00 | 266.25 | 264.00 | 195 | -0.37% |
| 29 Sep 2025 | 267.00 | 270.00 | 270.00 | 262.40 | 300 | 0.66% |
| 26 Sep 2025 | 265.25 | 262.00 | 270.10 | 262.00 | 22 | -2.05% |
| 25 Sep 2025 | 270.80 | 268.05 | 271.95 | 267.05 | 282 | 1.23% |
| 24 Sep 2025 | 267.50 | 269.90 | 272.00 | 265.00 | 1293 | -0.19% |
| 23 Sep 2025 | 268.00 | 271.00 | 271.00 | 262.00 | 928 | -0.92% |
| 22 Sep 2025 | 270.50 | 271.00 | 271.00 | 270.50 | 106 | -0.18% |
| 19 Sep 2025 | 271.00 | 272.40 | 272.40 | 268.00 | 142 | -0.70% |
| 18 Sep 2025 | 272.90 | 270.00 | 272.95 | 270.00 | 159 | 0.74% |
| 17 Sep 2025 | 270.90 | 269.95 | 273.80 | 267.30 | 1288 | 0.78% |
| 16 Sep 2025 | 268.80 | 279.85 | 279.85 | 267.05 | 2420 | -1.01% |
| 15 Sep 2025 | 271.55 | 283.35 | 288.15 | 270.00 | 1413 | -0.17% |
| 12 Sep 2025 | 272.00 | 268.30 | 277.40 | 268.30 | 318 | -0.37% |
| 11 Sep 2025 | 273.00 | 284.00 | 295.70 | 266.55 | 1271 | -0.40% |
| 10 Sep 2025 | 274.10 | 283.20 | 283.20 | 273.00 | 278 | 0.24% |
| 09 Sep 2025 | 273.45 | 275.60 | 286.20 | 270.10 | 526 | -0.18% |
| 08 Sep 2025 | 273.95 | 278.60 | 290.00 | 270.00 | 1065 | -0.90% |
| 05 Sep 2025 | 276.45 | 275.80 | 278.95 | 270.10 | 366 | 1.38% |
| 04 Sep 2025 | 272.70 | 278.90 | 278.90 | 271.00 | 574 | -1.02% |
| 03 Sep 2025 | 275.50 | 272.80 | 277.85 | 268.05 | 377 | 1.87% |
| 02 Sep 2025 | 270.45 | 273.80 | 277.00 | 265.70 | 288 | 0.07% |
| 01 Sep 2025 | 270.25 | 274.85 | 274.85 | 268.00 | 849 | -0.70% |
| 29 Aug 2025 | 272.15 | 278.90 | 281.45 | 270.00 | 675 | -2.42% |
| 28 Aug 2025 | 278.90 | 276.00 | 290.00 | 271.80 | 860 | 2.11% |
| 26 Aug 2025 | 273.15 | 280.40 | 280.40 | 270.10 | 312 | -2.59% |
| 25 Aug 2025 | 280.40 | 273.20 | 287.85 | 273.20 | 1094 | 0.86% |
| 22 Aug 2025 | 278.00 | 280.00 | 280.00 | 276.00 | 325 | -0.48% |
| 21 Aug 2025 | 279.35 | 276.90 | 281.55 | 273.25 | 1088 | 1.54% |
| 20 Aug 2025 | 275.10 | 270.00 | 283.55 | 270.00 | 2053 | 2.57% |
| 19 Aug 2025 | 268.20 | 270.00 | 275.95 | 264.50 | 825 | -0.54% |
| 18 Aug 2025 | 269.65 | 255.25 | 272.00 | 255.25 | 723 | -0.13% |
| 14 Aug 2025 | 270.00 | 273.90 | 281.40 | 265.00 | 430 | -1.37% |
| 13 Aug 2025 | 273.75 | 266.65 | 273.95 | 266.65 | 133 | 1.77% |
| 12 Aug 2025 | 269.00 | 269.00 | 272.50 | 268.85 | 244 | 0.06% |
| 11 Aug 2025 | 268.85 | 274.80 | 276.00 | 268.75 | 16 | -1.43% |
| 08 Aug 2025 | 272.75 | 271.30 | 276.00 | 270.30 | 467 | -1.46% |
| 07 Aug 2025 | 276.80 | 279.00 | 279.05 | 268.30 | 1030 | 0.64% |
| 06 Aug 2025 | 275.05 | 274.80 | 278.00 | 273.00 | 398 | 1.83% |
| 05 Aug 2025 | 270.10 | 278.65 | 283.80 | 262.30 | 934 | -3.07% |
| 04 Aug 2025 | 278.65 | 274.30 | 279.00 | 266.70 | 395 | 3.09% |
| 01 Aug 2025 | 270.30 | 277.65 | 282.95 | 270.00 | 1801 | -2.63% |
| 31 Jul 2025 | 277.60 | 278.00 | 284.75 | 273.75 | 304 | -0.79% |
| 30 Jul 2025 | 279.80 | 277.50 | 279.80 | 277.50 | 51 | 0.90% |
| 29 Jul 2025 | 277.30 | 276.05 | 278.00 | 275.00 | 207 | 0.45% |
| 28 Jul 2025 | 276.05 | 276.00 | 283.85 | 275.00 | 281 | 0.02% |
| 25 Jul 2025 | 276.00 | 274.75 | 279.50 | 274.75 | 714 | -0.23% |
| 24 Jul 2025 | 276.65 | 280.20 | 280.20 | 276.05 | 1484 | -0.86% |
| 23 Jul 2025 | 279.05 | 283.65 | 283.65 | 279.00 | 472 | -1.62% |
| 22 Jul 2025 | 283.65 | 279.15 | 287.10 | 279.00 | 679 | 1.61% |
| 21 Jul 2025 | 279.15 | 281.50 | 289.65 | 278.50 | 840 | -0.83% |
| 18 Jul 2025 | 281.50 | 285.00 | 289.50 | 278.55 | 300 | -2.26% |
| 17 Jul 2025 | 288.00 | 289.55 | 289.70 | 282.40 | 912 | 1.14% |
| 16 Jul 2025 | 284.75 | 279.80 | 297.00 | 279.80 | 995 | 2.65% |
| 15 Jul 2025 | 277.40 | 278.10 | 286.00 | 276.05 | 518 | 0.04% |
| 14 Jul 2025 | 277.30 | 279.00 | 281.50 | 276.25 | 674 | -1.49% |
| 11 Jul 2025 | 281.50 | 285.55 | 285.55 | 276.20 | 504 | -0.44% |
| 10 Jul 2025 | 282.75 | 290.20 | 297.95 | 281.50 | 3486 | -3.55% |
| 09 Jul 2025 | 293.15 | 287.95 | 299.95 | 280.35 | 6334 | 2.59% |
| 08 Jul 2025 | 285.75 | 279.90 | 289.00 | 275.65 | 2891 | 2.73% |
| 07 Jul 2025 | 278.15 | 290.00 | 292.80 | 275.00 | 2107 | -1.66% |
| 04 Jul 2025 | 282.85 | 274.45 | 291.90 | 274.45 | 3846 | 4.18% |
| 03 Jul 2025 | 271.50 | 270.60 | 275.75 | 270.60 | 200 | 0.00% |
| 02 Jul 2025 | 271.50 | 271.45 | 274.60 | 271.40 | 452 | -1.04% |
| 01 Jul 2025 | 274.35 | 275.00 | 275.00 | 270.05 | 2426 | -1.17% |
| 30 Jun 2025 | 277.60 | 271.60 | 279.80 | 271.60 | 746 | 0.95% |
| 27 Jun 2025 | 275.00 | 280.00 | 280.00 | 270.00 | 918 | -1.94% |
| 26 Jun 2025 | 280.45 | 273.70 | 295.30 | 273.70 | 990 | 3.49% |
| 25 Jun 2025 | 271.00 | 274.80 | 281.70 | 270.50 | 394 | 0.22% |
| 24 Jun 2025 | 270.40 | 272.65 | 278.90 | 270.05 | 245 | -2.73% |
| 23 Jun 2025 | 278.00 | 260.30 | 284.80 | 260.30 | 75 | 3.46% |
| 20 Jun 2025 | 268.70 | 272.90 | 272.90 | 260.00 | 399 | -0.50% |
| 19 Jun 2025 | 270.05 | 272.30 | 278.75 | 267.00 | 771 | -3.17% |
| 18 Jun 2025 | 278.90 | 273.10 | 278.90 | 272.00 | 65 | 2.12% |
| 17 Jun 2025 | 273.10 | 275.75 | 275.75 | 272.00 | 31 | -3.04% |
| 16 Jun 2025 | 281.65 | 275.00 | 288.50 | 275.00 | 300 | -2.41% |
| 13 Jun 2025 | 288.60 | 276.00 | 289.90 | 276.00 | 276 | 3.09% |
| 12 Jun 2025 | 279.95 | 280.50 | 281.40 | 274.00 | 354 | -1.01% |
| 11 Jun 2025 | 282.80 | 286.05 | 290.95 | 275.15 | 2131 | -1.14% |
| 10 Jun 2025 | 286.05 | 290.55 | 293.00 | 285.00 | 328 | -1.55% |
| 09 Jun 2025 | 290.55 | 284.45 | 293.75 | 284.45 | 1537 | 2.29% |
| 06 Jun 2025 | 284.05 | 285.10 | 285.50 | 282.30 | 175 | -0.65% |
| 05 Jun 2025 | 285.90 | 288.90 | 291.95 | 281.55 | 552 | 0.39% |
| 04 Jun 2025 | 284.80 | 285.00 | 285.00 | 280.40 | 133 | -0.07% |
| 03 Jun 2025 | 285.00 | 288.00 | 288.40 | 280.05 | 989 | 0.00% |
| 02 Jun 2025 | 285.00 | 282.00 | 288.80 | 280.00 | 528 | -0.87% |
| 30 May 2025 | 287.50 | 286.65 | 295.85 | 284.70 | 837 | -1.54% |
| 29 May 2025 | 292.00 | 295.00 | 295.00 | 290.00 | 630 | -1.00% |
| 28 May 2025 | 294.95 | 293.15 | 297.50 | 292.40 | 388 | -1.06% |
| 27 May 2025 | 298.10 | 297.00 | 299.00 | 291.70 | 1010 | 0.30% |
| 26 May 2025 | 297.20 | 301.00 | 305.00 | 292.10 | 942 | -2.92% |
| 23 May 2025 | 306.15 | 294.10 | 308.00 | 293.60 | 319 | 1.14% |
| 22 May 2025 | 302.70 | 292.40 | 304.60 | 292.40 | 169 | -0.69% |
| 21 May 2025 | 304.80 | 303.00 | 306.50 | 303.00 | 379 | -0.05% |
| 20 May 2025 | 304.95 | 306.50 | 306.50 | 295.25 | 191 | -0.52% |
| 19 May 2025 | 306.55 | 303.65 | 311.90 | 290.30 | 456 | 3.49% |
| 16 May 2025 | 296.20 | 292.65 | 309.40 | 285.05 | 2629 | 4.66% |
| 15 May 2025 | 283.00 | 283.00 | 294.05 | 276.10 | 380 | -1.20% |
| 14 May 2025 | 286.45 | 288.00 | 289.50 | 282.00 | 424 | 0.26% |
| 13 May 2025 | 285.70 | 294.60 | 294.60 | 285.00 | 406 | -2.04% |
| 12 May 2025 | 291.65 | 286.00 | 296.00 | 272.50 | 1525 | 10.26% |
| 09 May 2025 | 264.50 | 269.90 | 269.90 | 261.10 | 1054 | -4.44% |
| 08 May 2025 | 276.80 | 281.00 | 288.00 | 274.10 | 777 | -1.04% |
| 07 May 2025 | 279.70 | 275.05 | 291.00 | 264.00 | 3960 | -0.78% |
| 06 May 2025 | 281.90 | 294.05 | 294.05 | 276.00 | 1980 | -5.40% |
| 05 May 2025 | 298.00 | 305.40 | 305.40 | 282.10 | 1177 | 1.17% |
| 02 May 2025 | 294.55 | 314.70 | 314.70 | 290.35 | 1016 | -4.40% |
| 30 Apr 2025 | 308.10 | 315.10 | 327.95 | 294.40 | 2349 | -4.35% |
| 29 Apr 2025 | 322.10 | 330.70 | 345.00 | 320.00 | 3326 | -3.74% |
| 28 Apr 2025 | 334.60 | 320.00 | 355.00 | 316.00 | 19661 | 9.74% |
| 25 Apr 2025 | 304.90 | 309.40 | 309.50 | 284.85 | 2191 | -0.94% |
| 24 Apr 2025 | 307.80 | 300.00 | 311.00 | 282.00 | 12609 | 4.94% |
| 23 Apr 2025 | 293.30 | 291.40 | 297.30 | 281.15 | 6514 | 6.58% |
| 22 Apr 2025 | 275.20 | 273.50 | 280.00 | 273.50 | 820 | 0.99% |
| 21 Apr 2025 | 272.50 | 261.85 | 275.00 | 261.35 | 1338 | 4.71% |
| 17 Apr 2025 | 260.25 | 258.00 | 266.00 | 258.00 | 299 | 0.72% |
| 16 Apr 2025 | 258.40 | 255.55 | 264.90 | 255.55 | 748 | -0.56% |
| 15 Apr 2025 | 259.85 | 254.75 | 264.40 | 254.75 | 272 | 1.50% |
| 11 Apr 2025 | 256.00 | 264.90 | 269.60 | 248.00 | 439 | 1.61% |
| 09 Apr 2025 | 251.95 | 252.00 | 252.00 | 242.75 | 930 | 0.00% |
| 08 Apr 2025 | 251.95 | 250.00 | 256.90 | 250.00 | 1213 | 5.22% |
| 07 Apr 2025 | 239.45 | 250.00 | 255.50 | 227.05 | 2504 | -7.74% |
| 04 Apr 2025 | 259.55 | 265.00 | 266.20 | 257.10 | 168 | -2.30% |
| 03 Apr 2025 | 265.65 | 263.50 | 269.95 | 255.60 | 2251 | -1.79% |
| 02 Apr 2025 | 270.50 | 261.60 | 273.75 | 261.60 | 64 | 0.82% |
| 01 Apr 2025 | 268.30 | 257.05 | 271.00 | 257.05 | 183 | 3.03% |
| 28 Mar 2025 | 260.40 | 255.00 | 281.50 | 255.00 | 739 | 0.33% |
| 27 Mar 2025 | 259.55 | 257.05 | 268.95 | 257.05 | 2292 | -1.57% |
| 26 Mar 2025 | 263.70 | 262.35 | 271.90 | 262.35 | 1493 | 0.61% |
| 25 Mar 2025 | 262.10 | 282.90 | 282.90 | 260.00 | 1619 | -4.50% |
| 24 Mar 2025 | 274.45 | 280.00 | 280.00 | 263.00 | 278 | -0.42% |
| 21 Mar 2025 | 275.60 | 274.90 | 278.60 | 262.40 | 771 | 0.22% |
| 20 Mar 2025 | 275.00 | 279.00 | 279.00 | 270.00 | 176 | 3.02% |
| 19 Mar 2025 | 266.95 | 270.00 | 278.95 | 265.40 | 2181 | -0.34% |
| 18 Mar 2025 | 267.85 | 269.10 | 283.00 | 262.35 | 1707 | 0.53% |
| 17 Mar 2025 | 266.45 | 266.10 | 280.75 | 266.10 | 172 | -1.41% |
| 13 Mar 2025 | 270.25 | 274.00 | 274.00 | 264.00 | 232 | 1.98% |
| 12 Mar 2025 | 265.00 | 271.65 | 271.65 | 260.60 | 768 | -2.29% |
| 11 Mar 2025 | 271.20 | 248.60 | 273.60 | 248.60 | 911 | 0.35% |
| 10 Mar 2025 | 270.25 | 276.05 | 284.75 | 270.00 | 1115 | -2.81% |
| 07 Mar 2025 | 278.05 | 267.15 | 279.95 | 267.15 | 2021 | 4.33% |
| 06 Mar 2025 | 266.50 | 287.00 | 287.00 | 264.55 | 1505 | 0.15% |
| 05 Mar 2025 | 266.10 | 255.50 | 275.50 | 255.50 | 406 | 4.15% |
| 04 Mar 2025 | 255.50 | 234.00 | 257.25 | 234.00 | 363 | -0.68% |
| 03 Mar 2025 | 257.25 | 270.00 | 271.20 | 256.55 | 1619 | -5.11% |
| 28 Feb 2025 | 271.10 | 292.50 | 292.50 | 270.00 | 399 | -3.37% |
| 27 Feb 2025 | 280.55 | 275.00 | 290.00 | 265.10 | 1174 | 2.73% |
| 25 Feb 2025 | 273.10 | 273.00 | 281.00 | 271.00 | 243 | 1.20% |
| 24 Feb 2025 | 269.85 | 265.55 | 280.00 | 265.55 | 615 | -3.19% |
| 21 Feb 2025 | 278.75 | 293.70 | 293.70 | 273.05 | 2138 | 0.61% |
| 20 Feb 2025 | 277.05 | 277.05 | 282.95 | 270.00 | 533 | 0.02% |
| 19 Feb 2025 | 277.00 | 276.95 | 284.30 | 270.00 | 1072 | 1.84% |
| 18 Feb 2025 | 272.00 | 294.95 | 300.90 | 270.15 | 2006 | -4.26% |
| 17 Feb 2025 | 284.10 | 293.60 | 299.00 | 281.50 | 391 | -4.57% |
| 14 Feb 2025 | 297.70 | 300.00 | 300.00 | 275.00 | 1206 | 2.39% |
| 13 Feb 2025 | 290.75 | 278.60 | 300.00 | 278.60 | 1636 | -1.44% |
| 12 Feb 2025 | 295.00 | 281.00 | 301.35 | 280.00 | 2678 | 3.16% |
| 11 Feb 2025 | 285.95 | 292.20 | 295.00 | 283.00 | 781 | -2.62% |
| 10 Feb 2025 | 293.65 | 304.05 | 306.35 | 291.00 | 1100 | -3.37% |
| 07 Feb 2025 | 303.90 | 304.05 | 311.95 | 302.00 | 1345 | -0.56% |
| 06 Feb 2025 | 305.60 | 312.50 | 312.50 | 302.00 | 2279 | -2.21% |
| 05 Feb 2025 | 312.50 | 318.75 | 333.00 | 301.05 | 3852 | -1.98% |
| 04 Feb 2025 | 318.80 | 322.70 | 322.70 | 308.15 | 505 | 1.35% |
| 03 Feb 2025 | 314.55 | 330.00 | 337.90 | 310.00 | 1574 | -4.68% |
| 01 Feb 2025 | 330.00 | 315.45 | 338.45 | 315.45 | 1262 | 6.57% |
| 31 Jan 2025 | 309.65 | 317.00 | 317.00 | 303.00 | 2720 | -2.41% |
| 30 Jan 2025 | 317.30 | 334.05 | 338.00 | 303.40 | 4262 | -4.40% |
| 29 Jan 2025 | 331.90 | 337.00 | 350.00 | 321.00 | 9217 | 0.36% |
| 28 Jan 2025 | 330.70 | 329.85 | 338.05 | 282.80 | 11438 | 7.60% |
| 27 Jan 2025 | 307.35 | 316.00 | 336.05 | 294.00 | 9431 | -5.74% |
| 24 Jan 2025 | 326.05 | 334.00 | 334.00 | 317.90 | 2726 | -2.86% |
| 23 Jan 2025 | 335.65 | 338.90 | 350.20 | 333.00 | 3143 | 3.29% |
| 22 Jan 2025 | 324.95 | 342.00 | 345.00 | 321.00 | 4969 | -6.11% |
| 21 Jan 2025 | 346.10 | 375.00 | 375.00 | 329.00 | 16925 | 1.05% |
| 20 Jan 2025 | 342.50 | 321.00 | 343.25 | 320.00 | 18031 | 9.76% |
| 17 Jan 2025 | 312.05 | 312.95 | 317.00 | 292.80 | 2104 | 3.12% |
| 16 Jan 2025 | 302.60 | 307.85 | 308.00 | 292.65 | 3927 | 4.34% |
| 15 Jan 2025 | 290.00 | 280.00 | 294.85 | 280.00 | 552 | -0.63% |
| 14 Jan 2025 | 291.85 | 291.00 | 304.50 | 280.15 | 2853 | 4.18% |
| 13 Jan 2025 | 280.15 | 290.70 | 290.70 | 278.65 | 560 | -3.68% |
| 10 Jan 2025 | 290.85 | 290.00 | 297.85 | 283.10 | 2205 | -0.53% |
| 09 Jan 2025 | 292.40 | 302.05 | 302.05 | 286.80 | 4335 | -3.19% |
| 08 Jan 2025 | 302.05 | 281.00 | 304.00 | 267.10 | 8370 | 8.22% |
| 07 Jan 2025 | 279.10 | 296.00 | 315.00 | 271.00 | 9703 | -4.55% |
| 06 Jan 2025 | 292.40 | 315.00 | 316.55 | 281.55 | 4814 | -5.14% |
| 03 Jan 2025 | 308.25 | 311.00 | 317.70 | 304.15 | 3506 | -3.17% |
| 02 Jan 2025 | 318.35 | 327.00 | 327.00 | 310.30 | 4432 | -1.09% |
| 01 Jan 2025 | 321.85 | 312.90 | 326.95 | 306.05 | 4254 | 3.37% |
| 31 Dec 2024 | 311.35 | 339.90 | 341.20 | 303.25 | 11739 | -7.58% |
| 30 Dec 2024 | 336.90 | 291.95 | 341.20 | 284.35 | 66870 | 18.48% |
| 27 Dec 2024 | 284.35 | 294.70 | 294.70 | 270.00 | 21030 | 1.97% |
| 26 Dec 2024 | 278.85 | 228.10 | 278.85 | 228.05 | 50465 | 19.99% |
| 24 Dec 2024 | 232.40 | 234.95 | 238.90 | 228.20 | 3059 | 1.91% |
| 23 Dec 2024 | 228.05 | 227.00 | 229.90 | 225.00 | 1600 | 0.40% |
| 20 Dec 2024 | 227.15 | 223.95 | 228.00 | 220.00 | 7842 | 3.34% |
| 19 Dec 2024 | 219.80 | 224.00 | 224.00 | 219.70 | 927 | -2.29% |
| 18 Dec 2024 | 224.95 | 227.20 | 227.20 | 215.70 | 1664 | 1.86% |
| 17 Dec 2024 | 220.85 | 224.80 | 224.80 | 214.20 | 1500 | -0.07% |
| 16 Dec 2024 | 221.00 | 224.90 | 225.95 | 218.30 | 2852 | 0.55% |
| 13 Dec 2024 | 219.80 | 220.00 | 220.00 | 212.70 | 620 | 0.02% |
| 12 Dec 2024 | 219.75 | 219.95 | 219.95 | 215.80 | 236 | 0.78% |
| 11 Dec 2024 | 218.05 | 219.00 | 219.35 | 216.30 | 878 | -0.59% |
| 10 Dec 2024 | 219.35 | 216.00 | 221.60 | 216.00 | 693 | 1.74% |
| 09 Dec 2024 | 215.60 | 217.00 | 220.10 | 210.20 | 2492 | -3.51% |
| 06 Dec 2024 | 223.45 | 218.25 | 225.00 | 213.85 | 1355 | 2.38% |
| 05 Dec 2024 | 218.25 | 219.20 | 219.20 | 216.50 | 195 | 0.81% |
| 04 Dec 2024 | 216.50 | 225.85 | 225.85 | 215.05 | 871 | -0.35% |
| 03 Dec 2024 | 217.25 | 228.00 | 228.00 | 214.80 | 7438 | -0.87% |
| 02 Dec 2024 | 219.15 | 225.85 | 225.85 | 218.05 | 1119 | -3.37% |
| 29 Nov 2024 | 226.80 | 217.00 | 230.00 | 210.00 | 2673 | 4.78% |
| 28 Nov 2024 | 216.45 | 220.65 | 220.65 | 210.60 | 182 | 1.05% |
| 27 Nov 2024 | 214.20 | 218.40 | 219.80 | 207.05 | 1127 | -1.65% |
| 26 Nov 2024 | 217.80 | 218.50 | 223.80 | 213.05 | 482 | -0.32% |
| 25 Nov 2024 | 218.50 | 210.05 | 218.95 | 210.05 | 449 | 3.41% |
| 22 Nov 2024 | 211.30 | 220.90 | 220.90 | 205.10 | 2448 | -5.92% |
| 21 Nov 2024 | 224.60 | 216.50 | 229.90 | 206.30 | 1876 | 3.72% |
| 19 Nov 2024 | 216.55 | 210.05 | 219.90 | 210.05 | 133 | 1.67% |
| 18 Nov 2024 | 213.00 | 212.00 | 213.00 | 212.00 | 138 | 0.47% |
| 14 Nov 2024 | 212.00 | 212.95 | 212.95 | 208.00 | 100 | 2.27% |
| 13 Nov 2024 | 207.30 | 210.00 | 214.00 | 205.05 | 1053 | -3.02% |
| 12 Nov 2024 | 213.75 | 214.50 | 215.50 | 211.00 | 280 | -0.30% |
| 11 Nov 2024 | 214.40 | 218.95 | 218.95 | 206.45 | 851 | -1.83% |
| 08 Nov 2024 | 218.40 | 219.40 | 219.40 | 212.15 | 404 | 1.30% |
| 07 Nov 2024 | 215.60 | 224.95 | 224.95 | 212.00 | 1309 | -4.16% |
| 06 Nov 2024 | 224.95 | 221.95 | 225.00 | 215.65 | 190 | 1.35% |
| 05 Nov 2024 | 221.95 | 218.15 | 221.95 | 218.15 | 224 | 1.74% |
| 04 Nov 2024 | 218.15 | 225.90 | 225.90 | 212.55 | 447 | 0.74% |
| 01 Nov 2024 | 216.55 | 222.00 | 222.00 | 215.25 | 542 | -1.68% |
| 31 Oct 2024 | 220.25 | 219.00 | 222.85 | 210.60 | 695 | 1.10% |
| 30 Oct 2024 | 217.85 | 217.45 | 223.00 | 212.60 | 1154 | 4.23% |
| 29 Oct 2024 | 209.00 | 201.65 | 210.05 | 200.65 | 895 | -0.50% |
| 28 Oct 2024 | 210.05 | 211.75 | 219.95 | 208.00 | 952 | -0.80% |
| 25 Oct 2024 | 211.75 | 218.30 | 219.05 | 207.85 | 610 | -3.66% |
| 24 Oct 2024 | 219.80 | 226.35 | 228.55 | 216.20 | 5669 | -0.95% |
| 23 Oct 2024 | 221.90 | 216.15 | 227.90 | 216.15 | 2685 | 3.04% |
| 22 Oct 2024 | 215.35 | 224.55 | 224.55 | 214.25 | 926 | -4.10% |
| 21 Oct 2024 | 224.55 | 226.00 | 226.45 | 219.10 | 1288 | -0.64% |
| 18 Oct 2024 | 226.00 | 227.35 | 234.85 | 223.00 | 1024 | -0.59% |
| 17 Oct 2024 | 227.35 | 226.85 | 232.00 | 222.65 | 1934 | 0.22% |
| 16 Oct 2024 | 226.85 | 231.00 | 235.60 | 225.15 | 2972 | -5.64% |
| 15 Oct 2024 | 240.40 | 236.65 | 243.00 | 226.15 | 7152 | 3.93% |
| 14 Oct 2024 | 231.30 | 227.30 | 236.50 | 223.05 | 4789 | 3.21% |
| 11 Oct 2024 | 224.10 | 232.00 | 234.50 | 220.30 | 3791 | -1.86% |
| 10 Oct 2024 | 228.35 | 224.65 | 228.95 | 223.15 | 1243 | 2.74% |
| 09 Oct 2024 | 222.25 | 220.00 | 224.45 | 220.00 | 2075 | 2.73% |
| 08 Oct 2024 | 216.35 | 216.70 | 227.60 | 210.10 | 4753 | -0.16% |
| 07 Oct 2024 | 216.70 | 230.90 | 230.90 | 213.25 | 1599 | -4.45% |
| 04 Oct 2024 | 226.80 | 217.00 | 228.45 | 217.00 | 856 | 0.49% |
| 03 Oct 2024 | 225.70 | 228.85 | 230.00 | 212.10 | 1350 | -1.38% |
| 01 Oct 2024 | 228.85 | 229.40 | 229.40 | 224.05 | 871 | -0.24% |
| 30 Sep 2024 | 229.40 | 228.00 | 233.90 | 228.00 | 1273 | 1.04% |
| 27 Sep 2024 | 227.05 | 231.00 | 231.00 | 226.00 | 261 | -0.46% |
| 26 Sep 2024 | 228.10 | 228.95 | 229.75 | 225.00 | 1287 | -0.39% |
| 25 Sep 2024 | 229.00 | 225.35 | 229.80 | 225.00 | 545 | 1.66% |
| 24 Sep 2024 | 225.25 | 231.55 | 233.95 | 222.00 | 1926 | -3.76% |
| 23 Sep 2024 | 234.05 | 242.95 | 242.95 | 230.10 | 1800 | 0.45% |
| 20 Sep 2024 | 233.00 | 230.95 | 234.00 | 226.80 | 700 | 0.65% |
| 19 Sep 2024 | 231.50 | 241.00 | 241.00 | 224.75 | 2767 | -1.91% |
| 18 Sep 2024 | 236.00 | 238.80 | 241.00 | 235.50 | 2520 | 0.79% |
| 17 Sep 2024 | 234.15 | 237.60 | 241.95 | 230.55 | 494 | -1.45% |
| 16 Sep 2024 | 237.60 | 226.80 | 245.95 | 222.45 | 6837 | 5.58% |
| 13 Sep 2024 | 225.05 | 224.00 | 226.95 | 222.25 | 407 | 0.02% |
| 12 Sep 2024 | 225.00 | 225.00 | 228.40 | 223.30 | 392 | -0.53% |
| 11 Sep 2024 | 226.20 | 226.00 | 227.00 | 223.35 | 494 | -0.35% |
| 10 Sep 2024 | 227.00 | 225.00 | 228.85 | 223.10 | 721 | 1.32% |
| 09 Sep 2024 | 224.05 | 225.00 | 228.70 | 219.35 | 1790 | -0.93% |
| 06 Sep 2024 | 226.15 | 229.70 | 230.35 | 224.00 | 697 | -1.55% |
| 05 Sep 2024 | 229.70 | 226.95 | 231.55 | 224.65 | 561 | 1.21% |
| 04 Sep 2024 | 226.95 | 232.00 | 232.00 | 223.65 | 967 | -2.55% |
| 03 Sep 2024 | 232.90 | 228.05 | 236.85 | 228.05 | 953 | -0.75% |
| 02 Sep 2024 | 234.65 | 229.80 | 237.65 | 226.25 | 2545 | 2.11% |
| 30 Aug 2024 | 229.80 | 226.10 | 232.00 | 226.10 | 1083 | 0.48% |
| 29 Aug 2024 | 228.70 | 232.00 | 232.00 | 227.00 | 500 | -0.44% |
| 28 Aug 2024 | 229.70 | 227.05 | 234.60 | 225.00 | 2355 | -0.67% |
| 27 Aug 2024 | 231.25 | 232.00 | 236.95 | 231.00 | 1335 | 0.11% |
| 26 Aug 2024 | 231.00 | 230.00 | 234.60 | 227.15 | 1318 | -0.32% |
| 23 Aug 2024 | 231.75 | 244.95 | 244.95 | 229.45 | 3455 | -4.28% |
| 22 Aug 2024 | 242.10 | 235.60 | 248.95 | 235.60 | 2428 | 1.53% |
| 21 Aug 2024 | 238.45 | 231.25 | 247.50 | 231.25 | 3560 | 3.11% |
| 20 Aug 2024 | 231.25 | 233.90 | 237.55 | 228.30 | 941 | 0.85% |
| 19 Aug 2024 | 229.30 | 227.05 | 234.40 | 227.00 | 984 | 1.10% |
| 16 Aug 2024 | 226.80 | 230.90 | 230.95 | 225.35 | 610 | 0.96% |
| 14 Aug 2024 | 224.65 | 227.60 | 228.40 | 223.30 | 1607 | -2.30% |
| 13 Aug 2024 | 229.95 | 226.10 | 234.20 | 226.10 | 1556 | -0.26% |
| 12 Aug 2024 | 230.55 | 235.00 | 235.00 | 226.60 | 915 | 1.25% |
| 09 Aug 2024 | 227.70 | 234.05 | 234.05 | 225.65 | 1646 | -0.09% |
| 08 Aug 2024 | 227.90 | 230.50 | 233.95 | 227.00 | 1120 | -1.13% |
| 07 Aug 2024 | 230.50 | 233.55 | 233.55 | 227.05 | 1254 | 1.79% |
| 06 Aug 2024 | 226.45 | 229.00 | 237.90 | 219.90 | 8470 | -4.27% |
| 05 Aug 2024 | 236.55 | 249.00 | 249.00 | 226.00 | 4803 | -3.98% |
| 02 Aug 2024 | 246.35 | 247.00 | 251.00 | 240.50 | 3211 | -1.87% |
| 01 Aug 2024 | 251.05 | 260.00 | 261.00 | 246.05 | 2664 | -3.01% |
| 31 Jul 2024 | 258.85 | 258.00 | 259.95 | 247.00 | 29543 | 1.97% |
| 30 Jul 2024 | 253.85 | 226.00 | 258.75 | 223.00 | 41822 | 12.32% |
| 29 Jul 2024 | 226.00 | 233.05 | 233.05 | 222.65 | 2931 | -1.07% |
| 26 Jul 2024 | 228.45 | 233.90 | 239.40 | 225.00 | 3493 | 0.22% |
| 25 Jul 2024 | 227.95 | 244.90 | 245.00 | 224.85 | 8788 | -4.22% |
| 24 Jul 2024 | 238.00 | 213.05 | 243.90 | 213.05 | 6216 | 9.96% |
| 23 Jul 2024 | 216.45 | 227.95 | 227.95 | 215.20 | 3726 | 0.21% |
| 22 Jul 2024 | 216.00 | 218.20 | 225.00 | 213.10 | 4366 | -1.01% |
| 19 Jul 2024 | 218.20 | 222.00 | 222.60 | 214.75 | 3680 | -3.62% |
| 18 Jul 2024 | 226.40 | 230.00 | 230.95 | 223.05 | 2463 | -1.54% |
| 16 Jul 2024 | 229.95 | 239.00 | 239.00 | 228.00 | 6538 | -0.99% |
| 15 Jul 2024 | 232.25 | 246.00 | 247.95 | 223.00 | 4168 | 0.13% |
| 12 Jul 2024 | 231.95 | 247.90 | 247.90 | 230.15 | 2539 | -3.19% |
| 11 Jul 2024 | 239.60 | 244.90 | 247.90 | 234.60 | 8193 | 2.72% |
| 10 Jul 2024 | 233.25 | 239.40 | 250.90 | 230.00 | 33129 | -0.51% |
| 09 Jul 2024 | 234.45 | 210.60 | 238.45 | 207.40 | 18139 | 11.30% |
| 08 Jul 2024 | 210.65 | 217.95 | 217.95 | 208.05 | 3431 | -0.07% |
| 05 Jul 2024 | 210.80 | 204.15 | 211.00 | 204.15 | 4604 | 0.93% |
| 04 Jul 2024 | 208.85 | 209.95 | 213.40 | 208.20 | 3141 | -0.52% |
| 03 Jul 2024 | 209.95 | 212.90 | 217.45 | 208.30 | 9259 | -0.99% |
| 02 Jul 2024 | 212.05 | 213.00 | 217.00 | 211.10 | 8682 | 0.00% |
| 01 Jul 2024 | 212.05 | 209.40 | 213.85 | 207.85 | 6955 | 3.31% |
| 28 Jun 2024 | 205.25 | 211.60 | 212.00 | 204.00 | 7390 | -1.06% |
| 27 Jun 2024 | 207.45 | 206.00 | 210.95 | 206.00 | 6096 | 0.80% |
| 26 Jun 2024 | 205.80 | 200.00 | 207.95 | 200.00 | 9151 | 5.73% |
| 25 Jun 2024 | 194.65 | 198.80 | 198.80 | 194.15 | 654 | -0.74% |
| 24 Jun 2024 | 196.10 | 200.05 | 200.05 | 195.25 | 2639 | -2.10% |
| 21 Jun 2024 | 200.30 | 205.00 | 205.00 | 200.15 | 1432 | -0.42% |
| 20 Jun 2024 | 201.15 | 200.00 | 205.00 | 200.00 | 815 | 0.65% |
| 19 Jun 2024 | 199.85 | 207.90 | 207.90 | 199.10 | 1433 | -0.99% |
| 18 Jun 2024 | 201.85 | 205.00 | 205.00 | 200.05 | 2064 | -0.81% |
| 14 Jun 2024 | 203.50 | 213.20 | 213.20 | 202.40 | 2674 | -0.25% |
| 13 Jun 2024 | 204.00 | 199.60 | 205.90 | 199.45 | 1031 | 1.19% |
| 12 Jun 2024 | 201.60 | 201.10 | 207.00 | 201.05 | 564 | -0.86% |
| 11 Jun 2024 | 203.35 | 197.70 | 208.95 | 197.70 | 767 | -0.12% |
| 10 Jun 2024 | 203.60 | 199.45 | 211.00 | 199.25 | 4907 | 1.67% |
| 07 Jun 2024 | 200.25 | 203.90 | 208.60 | 196.75 | 1173 | 1.60% |
| 06 Jun 2024 | 197.10 | 195.05 | 210.00 | 195.05 | 2542 | 1.08% |
| 05 Jun 2024 | 195.00 | 195.75 | 197.50 | 190.00 | 2656 | 1.80% |
| 04 Jun 2024 | 191.55 | 203.00 | 206.65 | 182.30 | 1256 | -4.37% |
| 03 Jun 2024 | 200.30 | 206.00 | 206.00 | 181.20 | 1659 | 1.93% |
| 31 May 2024 | 196.50 | 201.95 | 201.95 | 192.60 | 2516 | -2.72% |
| 30 May 2024 | 202.00 | 197.80 | 202.00 | 197.55 | 1227 | 2.10% |
| 29 May 2024 | 197.85 | 204.60 | 204.60 | 197.85 | 292 | -2.13% |
| 28 May 2024 | 202.15 | 194.60 | 205.25 | 194.60 | 2302 | 1.84% |
| 27 May 2024 | 198.50 | 206.70 | 206.70 | 196.10 | 1232 | 0.76% |
| 24 May 2024 | 197.00 | 202.15 | 206.00 | 197.00 | 1086 | -0.58% |
| 23 May 2024 | 198.15 | 199.85 | 205.35 | 197.10 | 2120 | -2.70% |
| 22 May 2024 | 203.65 | 208.90 | 208.90 | 199.10 | 1443 | -0.68% |
| 21 May 2024 | 205.05 | 201.05 | 210.80 | 201.05 | 9118 | 1.99% |
| 18 May 2024 | 201.05 | 203.95 | 204.00 | 201.00 | 643 | 3.29% |
| 17 May 2024 | 194.65 | 195.10 | 201.95 | 193.35 | 1193 | -0.23% |
| 16 May 2024 | 195.10 | 198.00 | 202.95 | 192.15 | 1739 | 0.54% |
| 15 May 2024 | 194.05 | 192.70 | 212.00 | 192.35 | 3089 | -3.86% |
| 14 May 2024 | 201.85 | 193.00 | 202.00 | 193.00 | 357 | 0.65% |
| 13 May 2024 | 200.55 | 206.40 | 206.40 | 194.10 | 892 | 0.91% |
| 10 May 2024 | 198.75 | 197.85 | 203.80 | 192.05 | 4167 | 3.57% |
| 09 May 2024 | 191.90 | 197.00 | 206.85 | 191.25 | 3598 | -2.32% |
| 08 May 2024 | 196.45 | 193.60 | 199.95 | 193.60 | 1172 | -0.56% |
| 07 May 2024 | 197.55 | 208.90 | 208.90 | 191.65 | 3489 | -3.73% |
| 06 May 2024 | 205.20 | 209.85 | 209.85 | 201.45 | 1229 | 1.31% |
| 03 May 2024 | 202.55 | 209.80 | 211.00 | 195.65 | 4361 | -0.02% |
| 02 May 2024 | 202.60 | 215.85 | 215.85 | 201.00 | 4498 | -2.62% |
| 30 Apr 2024 | 208.05 | 209.95 | 209.95 | 206.80 | 857 | 0.24% |
| 29 Apr 2024 | 207.55 | 210.00 | 211.00 | 207.00 | 2305 | -0.43% |
| 26 Apr 2024 | 208.45 | 209.90 | 209.90 | 203.80 | 4521 | 2.28% |
| 25 Apr 2024 | 203.80 | 211.35 | 215.95 | 202.25 | 4857 | -3.57% |
| 24 Apr 2024 | 211.35 | 215.00 | 217.50 | 208.10 | 4277 | 0.64% |
| 23 Apr 2024 | 210.00 | 211.00 | 213.00 | 203.15 | 6490 | 1.92% |
| 22 Apr 2024 | 206.05 | 219.60 | 219.60 | 201.40 | 6188 | -1.58% |
| 19 Apr 2024 | 209.35 | 209.80 | 212.00 | 206.00 | 13852 | 0.79% |
| 18 Apr 2024 | 207.70 | 199.95 | 209.85 | 193.00 | 31409 | 5.67% |
| 16 Apr 2024 | 196.55 | 192.00 | 197.00 | 191.15 | 5922 | -0.35% |
| 15 Apr 2024 | 197.25 | 192.95 | 198.00 | 183.20 | 8043 | 2.02% |
| 12 Apr 2024 | 193.35 | 188.40 | 195.80 | 182.20 | 9201 | 4.71% |
| 10 Apr 2024 | 184.65 | 186.30 | 187.00 | 181.50 | 947 | 1.12% |
| 09 Apr 2024 | 182.60 | 184.50 | 186.20 | 182.00 | 2938 | 0.38% |
| 08 Apr 2024 | 181.90 | 180.55 | 184.50 | 179.95 | 1516 | 0.66% |
| 05 Apr 2024 | 180.70 | 184.00 | 186.00 | 179.00 | 2816 | -0.17% |
| 04 Apr 2024 | 181.00 | 184.10 | 184.10 | 175.05 | 2922 | -1.55% |
| 03 Apr 2024 | 183.85 | 179.65 | 183.90 | 176.40 | 1337 | 5.39% |
| 02 Apr 2024 | 174.45 | 177.00 | 179.00 | 172.00 | 1526 | 0.14% |
| 01 Apr 2024 | 174.20 | 168.10 | 176.00 | 168.10 | 664 | 0.09% |
| 28 Mar 2024 | 174.05 | 174.50 | 176.70 | 171.05 | 2968 | 1.52% |
| 27 Mar 2024 | 171.45 | 170.20 | 178.00 | 170.00 | 7968 | -2.59% |
| 26 Mar 2024 | 176.00 | 179.00 | 179.00 | 172.70 | 1315 | 0.80% |
| 22 Mar 2024 | 174.60 | 179.95 | 181.95 | 173.90 | 2170 | -1.33% |
| 21 Mar 2024 | 176.95 | 173.60 | 182.20 | 172.65 | 960 | 0.77% |
| 20 Mar 2024 | 175.60 | 175.35 | 175.95 | 171.95 | 2194 | -0.96% |
| 19 Mar 2024 | 177.30 | 176.40 | 180.00 | 170.85 | 1405 | 0.51% |
| 18 Mar 2024 | 176.40 | 173.55 | 177.70 | 163.00 | 1934 | 4.97% |
| 15 Mar 2024 | 168.05 | 168.00 | 173.80 | 164.00 | 615 | -0.18% |
| 14 Mar 2024 | 168.35 | 161.00 | 169.00 | 158.00 | 11971 | 1.42% |
| 13 Mar 2024 | 166.00 | 175.25 | 175.25 | 165.10 | 9103 | -4.93% |
| 12 Mar 2024 | 174.60 | 182.00 | 186.55 | 172.20 | 6164 | -3.22% |
| 11 Mar 2024 | 180.40 | 185.45 | 185.45 | 180.25 | 1950 | -1.34% |
| 07 Mar 2024 | 182.85 | 182.80 | 186.50 | 182.15 | 712 | 0.38% |
| 06 Mar 2024 | 182.15 | 187.00 | 187.00 | 181.20 | 1089 | -2.49% |
| 05 Mar 2024 | 186.80 | 189.00 | 189.00 | 182.85 | 825 | 1.33% |
| 04 Mar 2024 | 184.35 | 183.05 | 185.00 | 180.30 | 4132 | -0.46% |
| 02 Mar 2024 | 185.20 | 190.00 | 190.00 | 183.55 | 830 | -1.46% |
| 01 Mar 2024 | 187.95 | 188.00 | 194.20 | 185.15 | 5232 | 1.84% |
| 29 Feb 2024 | 184.55 | 193.80 | 194.00 | 180.20 | 1353 | -1.57% |
| 28 Feb 2024 | 187.50 | 195.95 | 195.95 | 184.95 | 1722 | -3.10% |
| 27 Feb 2024 | 193.50 | 195.90 | 195.90 | 192.00 | 2553 | -1.23% |
| 26 Feb 2024 | 195.90 | 203.30 | 203.30 | 194.00 | 6146 | -1.73% |
| 23 Feb 2024 | 199.35 | 184.95 | 204.00 | 184.95 | 45069 | 8.85% |
| 22 Feb 2024 | 183.15 | 180.00 | 185.85 | 176.00 | 1387 | -0.97% |
| 21 Feb 2024 | 184.95 | 184.90 | 190.00 | 177.05 | 4094 | 1.93% |
| 20 Feb 2024 | 181.45 | 186.65 | 186.90 | 179.00 | 1751 | -0.30% |
| 19 Feb 2024 | 182.00 | 183.50 | 184.80 | 179.05 | 1782 | 1.36% |
| 16 Feb 2024 | 179.55 | 180.00 | 184.95 | 176.15 | 2839 | -0.28% |
| 15 Feb 2024 | 180.05 | 181.00 | 186.45 | 175.00 | 2043 | -0.28% |
| 14 Feb 2024 | 180.55 | 173.10 | 181.95 | 173.10 | 1622 | 3.35% |
| 13 Feb 2024 | 174.70 | 185.00 | 185.00 | 172.60 | 11203 | -3.45% |
| 12 Feb 2024 | 180.95 | 187.90 | 187.90 | 180.00 | 1065 | -0.98% |
| 09 Feb 2024 | 182.75 | 188.95 | 188.95 | 181.05 | 2151 | -0.81% |
| 08 Feb 2024 | 184.25 | 188.95 | 188.95 | 183.00 | 2464 | -1.13% |
| 07 Feb 2024 | 186.35 | 189.95 | 189.95 | 184.10 | 3538 | -1.17% |
| 06 Feb 2024 | 188.55 | 189.90 | 189.90 | 183.50 | 3594 | 2.20% |
| 05 Feb 2024 | 184.50 | 194.90 | 194.90 | 182.25 | 6862 | -2.04% |
| 02 Feb 2024 | 188.35 | 194.45 | 194.45 | 186.05 | 3493 | -0.76% |
| 01 Feb 2024 | 189.80 | 191.00 | 191.00 | 182.55 | 2647 | -0.32% |
| 31 Jan 2024 | 190.40 | 192.00 | 198.00 | 181.10 | 5023 | 1.52% |
| 30 Jan 2024 | 187.55 | 188.90 | 192.50 | 187.00 | 2863 | 0.03% |
| 29 Jan 2024 | 187.50 | 194.90 | 194.90 | 181.10 | 6392 | -0.64% |
| 25 Jan 2024 | 188.70 | 193.95 | 193.95 | 185.05 | 2351 | -1.02% |
| 24 Jan 2024 | 190.65 | 188.70 | 193.50 | 185.60 | 2513 | 1.98% |
| 23 Jan 2024 | 186.95 | 186.95 | 197.65 | 182.05 | 10774 | 4.32% |
| 20 Jan 2024 | 179.20 | 180.20 | 187.00 | 178.05 | 6532 | -2.69% |
| 19 Jan 2024 | 184.15 | 181.50 | 190.95 | 178.00 | 7677 | 3.69% |
| 18 Jan 2024 | 177.60 | 183.00 | 185.60 | 171.55 | 6803 | -2.71% |
| 17 Jan 2024 | 182.55 | 178.55 | 183.90 | 171.00 | 8691 | 2.24% |
| 16 Jan 2024 | 178.55 | 191.90 | 191.90 | 173.55 | 22497 | -4.21% |
| 15 Jan 2024 | 186.40 | 198.00 | 206.75 | 185.10 | 18816 | -5.36% |
| 12 Jan 2024 | 196.95 | 221.00 | 221.00 | 192.75 | 50128 | -7.82% |
| 11 Jan 2024 | 213.65 | 234.00 | 238.90 | 205.70 | 63327 | -6.11% |
| 10 Jan 2024 | 227.55 | 194.95 | 227.55 | 194.95 | 84774 | 19.98% |
| 09 Jan 2024 | 189.65 | 186.00 | 194.40 | 182.35 | 12263 | 4.23% |
| 08 Jan 2024 | 181.95 | 183.05 | 194.90 | 180.00 | 14264 | -0.60% |
| 05 Jan 2024 | 183.05 | 199.80 | 199.80 | 178.40 | 24582 | -4.46% |
| 04 Jan 2024 | 191.60 | 165.50 | 195.60 | 163.10 | 38652 | 17.55% |
| 03 Jan 2024 | 163.00 | 162.00 | 164.80 | 159.60 | 3086 | 0.40% |
| 02 Jan 2024 | 162.35 | 164.85 | 164.85 | 160.45 | 1635 | -0.12% |
| 01 Jan 2024 | 162.55 | 162.55 | 165.00 | 159.50 | 5593 | 2.01% |
| 29 Dec 2023 | 159.35 | 160.10 | 167.00 | 158.65 | 2978 | -0.47% |
| 28 Dec 2023 | 160.10 | 160.00 | 163.75 | 159.00 | 6965 | -0.96% |
| 27 Dec 2023 | 161.65 | 160.05 | 162.00 | 159.00 | 1349 | 1.00% |
| 26 Dec 2023 | 160.05 | 161.90 | 165.00 | 157.60 | 2343 | 1.11% |
| 22 Dec 2023 | 158.30 | 162.00 | 162.00 | 157.75 | 1169 | -1.03% |
| 21 Dec 2023 | 159.95 | 156.95 | 161.00 | 156.75 | 1400 | 1.98% |
| 20 Dec 2023 | 156.85 | 156.00 | 162.95 | 156.00 | 2151 | -2.03% |
| 19 Dec 2023 | 160.10 | 164.50 | 164.50 | 156.20 | 920 | -0.03% |
| 18 Dec 2023 | 160.15 | 160.00 | 164.50 | 160.00 | 1828 | -0.06% |
| 15 Dec 2023 | 160.25 | 170.00 | 170.00 | 156.30 | 2537 | -2.29% |
| 14 Dec 2023 | 164.00 | 165.00 | 165.00 | 160.00 | 2447 | 1.11% |
| 13 Dec 2023 | 162.20 | 160.00 | 163.00 | 160.00 | 3055 | -0.31% |
| 12 Dec 2023 | 162.70 | 169.00 | 169.50 | 161.10 | 1696 | -1.27% |
| 11 Dec 2023 | 164.80 | 167.00 | 167.00 | 160.25 | 7471 | 3.36% |
| 08 Dec 2023 | 159.45 | 159.00 | 164.70 | 159.00 | 10839 | 0.66% |
| 07 Dec 2023 | 158.40 | 157.50 | 161.85 | 156.95 | 4034 | 0.60% |
| 06 Dec 2023 | 157.45 | 155.60 | 158.00 | 155.50 | 1204 | 1.22% |
| 05 Dec 2023 | 155.55 | 155.00 | 159.40 | 155.00 | 1825 | 1.07% |
| 04 Dec 2023 | 153.90 | 155.00 | 155.80 | 153.75 | 1286 | -0.68% |
| 01 Dec 2023 | 154.95 | 157.85 | 157.85 | 153.70 | 1074 | -0.23% |
| 30 Nov 2023 | 155.30 | 154.00 | 157.00 | 153.60 | 1803 | 0.71% |
| 29 Nov 2023 | 154.20 | 153.55 | 157.90 | 153.55 | 406 | -1.22% |
| 28 Nov 2023 | 156.10 | 157.95 | 158.00 | 152.00 | 1625 | -1.20% |
| 24 Nov 2023 | 158.00 | 155.00 | 159.85 | 151.30 | 2464 | 2.27% |
| 23 Nov 2023 | 154.50 | 154.20 | 155.90 | 151.70 | 576 | 0.19% |
| 22 Nov 2023 | 154.20 | 152.50 | 157.70 | 151.15 | 784 | -2.22% |
| 21 Nov 2023 | 157.70 | 160.80 | 160.80 | 153.10 | 1675 | 2.77% |
| 20 Nov 2023 | 153.45 | 154.60 | 156.00 | 151.35 | 3404 | -0.36% |
| 17 Nov 2023 | 154.00 | 151.00 | 154.00 | 150.05 | 2945 | 2.09% |
| 16 Nov 2023 | 150.85 | 149.00 | 153.90 | 149.00 | 829 | -0.82% |
| 15 Nov 2023 | 152.10 | 153.45 | 155.90 | 150.00 | 2348 | 0.36% |
| 13 Nov 2023 | 151.55 | 154.95 | 154.95 | 150.90 | 565 | 1.24% |
| 12 Nov 2023 | 149.70 | 148.10 | 155.35 | 148.10 | 2484 | -3.33% |
| 10 Nov 2023 | 154.85 | 150.75 | 154.95 | 150.75 | 130 | 2.11% |
| 09 Nov 2023 | 151.65 | 155.90 | 155.90 | 151.10 | 1568 | -2.10% |
| 08 Nov 2023 | 154.90 | 151.80 | 155.00 | 151.80 | 1558 | 1.44% |
| 07 Nov 2023 | 152.70 | 153.25 | 155.45 | 151.85 | 682 | -0.20% |
| 06 Nov 2023 | 153.00 | 153.50 | 155.55 | 153.00 | 469 | 0.56% |
| 03 Nov 2023 | 152.15 | 153.00 | 157.65 | 151.50 | 600 | -0.56% |
| 02 Nov 2023 | 153.00 | 154.00 | 154.00 | 150.75 | 300 | -1.23% |
| 01 Nov 2023 | 154.90 | 155.00 | 155.00 | 154.85 | 205 | 1.01% |
| 31 Oct 2023 | 153.35 | 154.95 | 155.00 | 151.50 | 267 | -1.06% |
| 30 Oct 2023 | 155.00 | 150.50 | 157.90 | 146.10 | 1490 | 2.34% |
| 27 Oct 2023 | 151.45 | 152.00 | 155.80 | 150.10 | 2671 | -0.36% |
| 26 Oct 2023 | 152.00 | 149.70 | 152.00 | 148.00 | 459 | 0.56% |
| 25 Oct 2023 | 151.15 | 154.05 | 158.45 | 150.00 | 3997 | -2.61% |
| 23 Oct 2023 | 155.20 | 157.50 | 159.50 | 153.50 | 1047 | -1.46% |
| 20 Oct 2023 | 157.50 | 161.95 | 161.95 | 155.15 | 1581 | -0.41% |
| 19 Oct 2023 | 158.15 | 163.20 | 163.20 | 158.00 | 817 | -0.53% |
| 18 Oct 2023 | 159.00 | 161.00 | 162.40 | 158.60 | 2481 | -1.30% |
| 17 Oct 2023 | 161.10 | 160.90 | 162.50 | 158.00 | 5752 | 0.69% |
| 16 Oct 2023 | 160.00 | 160.00 | 162.50 | 157.20 | 5447 | 1.81% |
| 13 Oct 2023 | 157.15 | 157.75 | 160.50 | 156.00 | 3821 | -0.82% |
| 12 Oct 2023 | 158.45 | 159.00 | 160.50 | 156.00 | 2788 | -0.35% |
| 11 Oct 2023 | 159.00 | 157.60 | 159.60 | 154.30 | 732 | 0.82% |
| 10 Oct 2023 | 157.70 | 154.00 | 158.00 | 154.00 | 1057 | -0.50% |
| 09 Oct 2023 | 158.50 | 160.15 | 160.15 | 154.05 | 1143 | -1.03% |
| 06 Oct 2023 | 160.15 | 158.00 | 161.00 | 153.35 | 4744 | 4.23% |
| 05 Oct 2023 | 153.65 | 156.50 | 156.95 | 153.00 | 1394 | -0.03% |
| 04 Oct 2023 | 153.70 | 153.55 | 155.90 | 152.40 | 1774 | -0.23% |
| 03 Oct 2023 | 154.05 | 157.00 | 157.00 | 154.00 | 301 | -1.22% |
| 29 Sep 2023 | 155.95 | 153.30 | 156.00 | 153.15 | 464 | -0.16% |
| 28 Sep 2023 | 156.20 | 156.60 | 156.60 | 153.10 | 78 | 1.36% |
| 27 Sep 2023 | 154.10 | 153.80 | 158.70 | 153.65 | 1702 | -1.97% |
| 26 Sep 2023 | 157.20 | 158.85 | 158.85 | 153.05 | 1142 | 1.81% |
| 25 Sep 2023 | 154.40 | 154.00 | 155.00 | 152.55 | 391 | -0.39% |
| 22 Sep 2023 | 155.00 | 155.90 | 159.00 | 152.35 | 1538 | 1.77% |
| 21 Sep 2023 | 152.30 | 152.30 | 156.75 | 152.00 | 952 | -2.90% |
| 20 Sep 2023 | 156.85 | 157.95 | 158.00 | 152.05 | 2180 | 1.69% |
| 18 Sep 2023 | 154.25 | 156.45 | 159.90 | 152.15 | 2523 | -1.47% |
| 15 Sep 2023 | 156.55 | 159.45 | 159.90 | 156.00 | 4125 | -0.32% |
| 14 Sep 2023 | 157.05 | 164.90 | 164.90 | 153.50 | 5817 | -3.80% |
| 13 Sep 2023 | 163.25 | 157.70 | 164.00 | 153.70 | 3773 | 6.28% |
| 12 Sep 2023 | 153.60 | 153.65 | 157.00 | 153.00 | 561 | -2.32% |
| 11 Sep 2023 | 157.25 | 155.00 | 158.50 | 151.65 | 955 | 1.88% |
| 08 Sep 2023 | 154.35 | 156.25 | 159.60 | 151.00 | 4364 | -2.03% |
| 07 Sep 2023 | 157.55 | 155.10 | 161.00 | 155.10 | 1394 | 0.51% |
| 06 Sep 2023 | 156.75 | 156.00 | 160.90 | 155.00 | 1068 | -0.22% |
| 05 Sep 2023 | 157.10 | 161.00 | 161.00 | 156.00 | 760 | -0.73% |
| 04 Sep 2023 | 158.25 | 160.00 | 163.45 | 156.00 | 3385 | -0.60% |
| 01 Sep 2023 | 159.20 | 159.65 | 161.00 | 156.25 | 4504 | 1.02% |
| 31 Aug 2023 | 157.60 | 154.60 | 159.55 | 153.05 | 2268 | 0.38% |
| 30 Aug 2023 | 157.00 | 154.55 | 157.20 | 154.05 | 885 | 1.59% |
| 29 Aug 2023 | 154.55 | 158.35 | 159.00 | 154.50 | 726 | -0.29% |
| 28 Aug 2023 | 155.00 | 156.10 | 157.90 | 155.00 | 874 | 0.00% |
| 25 Aug 2023 | 155.00 | 156.05 | 156.70 | 147.50 | 740 | -1.24% |
| 24 Aug 2023 | 156.95 | 156.80 | 158.00 | 156.10 | 580 | 0.06% |
| 23 Aug 2023 | 156.85 | 157.95 | 158.00 | 156.10 | 1071 | -0.57% |
| 22 Aug 2023 | 157.75 | 155.35 | 157.95 | 155.35 | 2392 | 1.58% |
| 21 Aug 2023 | 155.30 | 154.80 | 158.65 | 154.75 | 1433 | 0.36% |
| 18 Aug 2023 | 154.75 | 156.50 | 159.95 | 154.60 | 817 | -1.71% |
| 17 Aug 2023 | 157.45 | 155.00 | 158.90 | 153.60 | 576 | 0.41% |
| 16 Aug 2023 | 156.80 | 157.50 | 157.50 | 153.55 | 359 | 1.06% |
| 14 Aug 2023 | 155.15 | 156.00 | 158.00 | 152.05 | 3346 | -0.54% |
| 11 Aug 2023 | 156.00 | 156.05 | 157.70 | 154.00 | 2122 | 1.40% |
| 10 Aug 2023 | 153.85 | 158.00 | 158.00 | 153.55 | 813 | -0.74% |
| 09 Aug 2023 | 155.00 | 156.00 | 158.00 | 154.50 | 1013 | -0.61% |
| 08 Aug 2023 | 155.95 | 156.00 | 157.00 | 154.15 | 814 | -0.06% |
| 07 Aug 2023 | 156.05 | 154.30 | 157.95 | 154.30 | 281 | -0.13% |
| 04 Aug 2023 | 156.25 | 158.00 | 159.00 | 155.10 | 1804 | 0.81% |
| 03 Aug 2023 | 155.00 | 155.00 | 155.00 | 153.50 | 2458 | 0.00% |
| 02 Aug 2023 | 155.00 | 158.00 | 159.65 | 154.50 | 2858 | -0.93% |
| 01 Aug 2023 | 156.45 | 157.00 | 158.50 | 154.30 | 745 | 1.07% |
| 31 Jul 2023 | 154.80 | 159.25 | 159.25 | 154.00 | 1663 | -1.05% |
| 28 Jul 2023 | 156.45 | 157.35 | 157.95 | 152.00 | 1985 | 0.16% |
| 27 Jul 2023 | 156.20 | 162.95 | 162.95 | 153.00 | 4885 | -3.40% |
| 26 Jul 2023 | 161.70 | 165.95 | 165.95 | 159.10 | 2694 | -0.86% |
| 25 Jul 2023 | 163.10 | 167.00 | 167.00 | 162.00 | 970 | -2.74% |
| 24 Jul 2023 | 167.70 | 165.50 | 169.90 | 161.50 | 3645 | 3.39% |
| 21 Jul 2023 | 162.20 | 164.95 | 167.90 | 160.10 | 1621 | -1.67% |
| 20 Jul 2023 | 164.95 | 164.65 | 166.55 | 157.50 | 1976 | 1.48% |
| 19 Jul 2023 | 162.55 | 161.00 | 163.65 | 160.00 | 742 | 0.68% |
| 18 Jul 2023 | 161.45 | 161.85 | 165.00 | 158.55 | 2398 | 1.99% |
| 17 Jul 2023 | 158.30 | 158.00 | 163.60 | 155.90 | 5879 | 2.63% |
| 14 Jul 2023 | 154.25 | 154.10 | 156.90 | 152.60 | 575 | 0.13% |
| 13 Jul 2023 | 154.05 | 154.00 | 156.00 | 153.65 | 225 | -1.25% |
| 12 Jul 2023 | 156.00 | 154.50 | 158.40 | 154.50 | 375 | 0.65% |
| 11 Jul 2023 | 155.00 | 158.50 | 159.00 | 154.05 | 4275 | -2.21% |
| 10 Jul 2023 | 158.50 | 157.35 | 161.80 | 152.75 | 3217 | -1.06% |
| 07 Jul 2023 | 160.20 | 162.85 | 162.85 | 156.15 | 890 | -0.50% |
| 06 Jul 2023 | 161.00 | 161.60 | 163.90 | 158.60 | 5226 | 1.77% |
| 05 Jul 2023 | 158.20 | 154.50 | 160.00 | 152.15 | 3277 | 3.43% |
| 04 Jul 2023 | 152.95 | 156.05 | 156.05 | 151.30 | 439 | -1.64% |
| 03 Jul 2023 | 155.50 | 155.20 | 159.00 | 153.00 | 1423 | -2.39% |
| 30 Jun 2023 | 159.30 | 157.75 | 159.40 | 155.60 | 2672 | 2.35% |
| 28 Jun 2023 | 155.65 | 158.35 | 158.35 | 155.15 | 363 | -1.36% |
| 27 Jun 2023 | 157.80 | 157.50 | 158.25 | 155.45 | 302 | -0.22% |
| 26 Jun 2023 | 158.15 | 157.00 | 159.65 | 153.55 | 729 | -0.16% |
| 23 Jun 2023 | 158.40 | 159.95 | 160.00 | 153.15 | 3266 | 2.13% |
| 22 Jun 2023 | 155.10 | 158.75 | 162.95 | 153.50 | 2948 | -2.15% |
| 21 Jun 2023 | 158.50 | 148.75 | 162.00 | 148.75 | 3227 | 4.45% |
| 20 Jun 2023 | 151.75 | 151.60 | 158.00 | 151.05 | 2771 | 1.57% |
| 19 Jun 2023 | 149.40 | 151.85 | 151.90 | 147.60 | 1855 | -0.70% |
| 16 Jun 2023 | 150.45 | 149.55 | 151.85 | 146.10 | 5455 | 3.08% |
| 15 Jun 2023 | 145.95 | 146.25 | 148.50 | 145.85 | 961 | -2.01% |
| 14 Jun 2023 | 148.95 | 147.40 | 149.45 | 146.10 | 597 | 0.98% |
| 13 Jun 2023 | 147.50 | 147.10 | 149.90 | 147.10 | 688 | -1.67% |
| 12 Jun 2023 | 150.00 | 151.90 | 151.90 | 148.10 | 1955 | 3.06% |
| 09 Jun 2023 | 145.55 | 143.70 | 156.95 | 143.70 | 1551 | -0.95% |
| 08 Jun 2023 | 146.95 | 148.95 | 148.95 | 144.95 | 374 | -0.20% |
| 07 Jun 2023 | 147.25 | 145.70 | 149.40 | 145.70 | 417 | -1.24% |
| 06 Jun 2023 | 149.10 | 150.80 | 150.80 | 145.20 | 216 | -0.70% |
| 05 Jun 2023 | 150.15 | 148.60 | 150.90 | 145.40 | 1415 | 2.98% |
| 02 Jun 2023 | 145.80 | 149.95 | 149.95 | 145.40 | 601 | -2.77% |
| 01 Jun 2023 | 149.95 | 152.85 | 152.85 | 146.00 | 1316 | -0.73% |
| 31 May 2023 | 151.05 | 159.90 | 159.90 | 145.05 | 2268 | -1.72% |
| 30 May 2023 | 153.70 | 145.75 | 170.80 | 145.40 | 7788 | 6.51% |
| 29 May 2023 | 144.30 | 144.80 | 146.00 | 141.50 | 9052 | 2.16% |
| 26 May 2023 | 141.25 | 143.45 | 143.45 | 140.70 | 1377 | -1.33% |
| 25 May 2023 | 143.15 | 143.45 | 143.45 | 140.40 | 194 | 0.17% |
| 24 May 2023 | 142.90 | 142.30 | 145.20 | 139.85 | 930 | -0.56% |
| 23 May 2023 | 143.70 | 143.60 | 147.00 | 143.15 | 669 | -2.94% |
| 22 May 2023 | 148.05 | 145.45 | 148.20 | 141.55 | 1375 | 1.79% |
| 19 May 2023 | 145.45 | 146.45 | 147.25 | 141.70 | 1093 | 1.29% |
| 18 May 2023 | 143.60 | 144.00 | 147.90 | 143.00 | 850 | 0.42% |
| 17 May 2023 | 143.00 | 143.15 | 145.10 | 142.75 | 453 | -0.14% |
| 16 May 2023 | 143.20 | 152.40 | 152.40 | 143.05 | 321 | -1.07% |
| 15 May 2023 | 144.75 | 142.55 | 146.50 | 142.55 | 1695 | 1.51% |
| 12 May 2023 | 142.60 | 146.70 | 146.70 | 142.50 | 1019 | -2.60% |
| 11 May 2023 | 146.40 | 146.45 | 146.50 | 143.20 | 597 | -0.34% |
| 10 May 2023 | 146.90 | 147.70 | 147.70 | 142.65 | 567 | 2.48% |
| 09 May 2023 | 143.35 | 149.55 | 149.55 | 142.70 | 1549 | -0.49% |
| 08 May 2023 | 144.05 | 150.90 | 150.90 | 143.50 | 396 | -0.14% |
| 05 May 2023 | 144.25 | 146.20 | 148.90 | 143.00 | 1233 | -1.67% |
| 04 May 2023 | 146.70 | 149.95 | 151.00 | 145.50 | 1706 | -2.00% |
| 03 May 2023 | 149.70 | 150.95 | 151.00 | 146.00 | 873 | 1.25% |
| 02 May 2023 | 147.85 | 152.40 | 154.40 | 147.60 | 1608 | -2.99% |
| 28 Apr 2023 | 152.40 | 148.10 | 152.85 | 146.20 | 5509 | 4.81% |
| 27 Apr 2023 | 145.40 | 152.70 | 152.70 | 145.20 | 1950 | -2.42% |
| 26 Apr 2023 | 149.00 | 151.00 | 151.75 | 145.35 | 2613 | -0.53% |
| 25 Apr 2023 | 149.80 | 150.75 | 151.00 | 145.00 | 768 | 2.18% |
| 24 Apr 2023 | 146.60 | 150.40 | 153.00 | 142.50 | 1900 | -1.58% |
| 21 Apr 2023 | 148.95 | 148.45 | 155.00 | 148.45 | 2556 | 0.34% |
| 20 Apr 2023 | 148.45 | 145.00 | 149.75 | 144.00 | 7689 | 4.25% |
| 19 Apr 2023 | 142.40 | 147.45 | 147.45 | 140.05 | 3335 | 3.08% |
| 18 Apr 2023 | 138.15 | 141.00 | 141.00 | 136.55 | 476 | -2.09% |
| 17 Apr 2023 | 141.10 | 143.45 | 143.45 | 136.05 | 2152 | 0.07% |
| 13 Apr 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 8 | 0.00% |
| 12 Apr 2023 | 141.00 | 134.95 | 141.00 | 134.95 | 1237 | 4.48% |
| 11 Apr 2023 | 134.95 | 131.70 | 134.95 | 131.70 | 168 | 0.63% |
| 10 Apr 2023 | 134.10 | 134.00 | 134.40 | 129.25 | 579 | 0.60% |
| 06 Apr 2023 | 133.30 | 136.40 | 136.40 | 129.60 | 471 | -1.22% |
| 05 Apr 2023 | 134.95 | 134.95 | 134.95 | 132.00 | 154 | -0.04% |
| 03 Apr 2023 | 135.00 | 132.70 | 135.40 | 132.70 | 42 | 4.33% |
| 31 Mar 2023 | 129.40 | 126.00 | 133.40 | 125.70 | 2189 | 2.66% |
| 29 Mar 2023 | 126.05 | 126.50 | 133.30 | 126.00 | 3969 | -0.36% |
| 28 Mar 2023 | 126.50 | 128.20 | 128.20 | 125.00 | 2795 | -1.17% |
| 27 Mar 2023 | 128.00 | 127.30 | 133.20 | 124.20 | 1395 | -5.01% |
| 24 Mar 2023 | 134.75 | 130.50 | 134.75 | 129.00 | 1965 | 2.08% |
| 23 Mar 2023 | 132.00 | 130.50 | 132.00 | 130.50 | 125 | -1.97% |
| 22 Mar 2023 | 134.65 | 131.00 | 134.65 | 131.00 | 219 | -0.11% |
| 21 Mar 2023 | 134.80 | 134.90 | 135.00 | 131.55 | 462 | 0.86% |
| 20 Mar 2023 | 133.65 | 127.00 | 134.90 | 127.00 | 632 | 0.49% |
| 17 Mar 2023 | 133.00 | 128.70 | 136.00 | 128.70 | 921 | 2.31% |
| 16 Mar 2023 | 130.00 | 131.00 | 134.40 | 127.35 | 1331 | -0.84% |
| 15 Mar 2023 | 131.10 | 139.00 | 139.00 | 129.50 | 1489 | -2.53% |
| 14 Mar 2023 | 134.50 | 132.70 | 134.50 | 130.00 | 1863 | 1.17% |
| 13 Mar 2023 | 132.95 | 140.75 | 140.75 | 132.70 | 1420 | -3.62% |
| 10 Mar 2023 | 137.95 | 136.50 | 137.95 | 135.20 | 950 | 1.06% |
| 09 Mar 2023 | 136.50 | 136.55 | 136.55 | 136.40 | 227 | -0.62% |
| 08 Mar 2023 | 137.35 | 137.20 | 142.80 | 137.20 | 103 | -1.01% |
| 06 Mar 2023 | 138.75 | 139.90 | 139.90 | 136.60 | 203 | 1.61% |
| 03 Mar 2023 | 136.55 | 136.55 | 136.55 | 136.55 | 10 | 0.26% |
| 02 Mar 2023 | 136.20 | 136.00 | 139.95 | 136.00 | 562 | -0.40% |
| 01 Mar 2023 | 136.75 | 134.95 | 137.90 | 130.00 | 2576 | 1.30% |
| 28 Feb 2023 | 135.00 | 147.00 | 147.00 | 130.00 | 6117 | -1.57% |
| 27 Feb 2023 | 137.15 | 137.00 | 140.00 | 137.00 | 238 | 0.00% |
| 24 Feb 2023 | 137.15 | 140.25 | 140.25 | 135.70 | 282 | -1.76% |
| 23 Feb 2023 | 139.60 | 139.95 | 140.25 | 135.00 | 518 | 0.07% |
| 22 Feb 2023 | 139.50 | 135.80 | 139.50 | 135.55 | 400 | 0.36% |
| 21 Feb 2023 | 139.00 | 137.20 | 139.90 | 135.05 | 588 | -1.38% |
| 20 Feb 2023 | 140.95 | 140.00 | 142.00 | 136.05 | 1712 | 2.10% |
| 17 Feb 2023 | 138.05 | 147.00 | 147.00 | 136.35 | 356 | -1.36% |
| 16 Feb 2023 | 139.95 | 139.20 | 140.80 | 135.25 | 517 | 2.19% |
| 15 Feb 2023 | 136.95 | 139.95 | 139.95 | 135.05 | 148 | 1.37% |
| 14 Feb 2023 | 135.10 | 140.00 | 140.00 | 135.00 | 803 | -2.28% |
| 13 Feb 2023 | 138.25 | 136.10 | 140.40 | 136.10 | 150 | 0.73% |
| 10 Feb 2023 | 137.25 | 138.00 | 139.55 | 137.00 | 1188 | -0.40% |
| 09 Feb 2023 | 137.80 | 141.95 | 141.95 | 136.75 | 120 | -1.54% |
| 08 Feb 2023 | 139.95 | 139.95 | 140.00 | 139.95 | 136 | 1.45% |
| 07 Feb 2023 | 137.95 | 138.00 | 141.90 | 137.15 | 297 | -1.43% |
| 06 Feb 2023 | 139.95 | 140.00 | 140.00 | 136.60 | 876 | 0.25% |
| 03 Feb 2023 | 139.60 | 139.00 | 143.30 | 139.00 | 462 | 0.43% |
| 02 Feb 2023 | 139.00 | 142.70 | 143.40 | 138.05 | 909 | 0.65% |
| 01 Feb 2023 | 138.10 | 142.00 | 143.50 | 137.35 | 480 | -2.02% |
| 31 Jan 2023 | 140.95 | 138.05 | 143.00 | 135.25 | 1046 | 0.82% |
| 30 Jan 2023 | 139.80 | 141.40 | 141.40 | 133.40 | 565 | -0.14% |
| 27 Jan 2023 | 140.00 | 139.65 | 143.40 | 139.65 | 479 | -2.54% |
| 25 Jan 2023 | 143.65 | 142.55 | 143.95 | 139.65 | 447 | 0.77% |
| 24 Jan 2023 | 142.55 | 145.25 | 145.25 | 142.15 | 274 | -1.86% |
| 23 Jan 2023 | 145.25 | 145.05 | 147.40 | 143.05 | 876 | -2.48% |
| 20 Jan 2023 | 148.95 | 149.90 | 149.90 | 142.65 | 622 | 1.05% |
| 19 Jan 2023 | 147.40 | 151.80 | 151.80 | 146.20 | 1724 | -1.90% |
| 18 Jan 2023 | 150.25 | 154.95 | 160.00 | 148.10 | 4370 | -0.92% |
| 17 Jan 2023 | 151.65 | 160.00 | 160.00 | 150.10 | 1446 | -1.75% |
| 16 Jan 2023 | 154.35 | 154.50 | 164.80 | 152.50 | 21064 | 8.70% |
| 13 Jan 2023 | 142.00 | 140.00 | 145.45 | 140.00 | 1064 | -0.32% |
| 12 Jan 2023 | 142.45 | 142.95 | 143.00 | 137.80 | 783 | -0.90% |
| 11 Jan 2023 | 143.75 | 139.10 | 144.00 | 139.10 | 356 | 1.34% |
| 10 Jan 2023 | 141.85 | 137.20 | 143.00 | 137.20 | 707 | 2.05% |
| 09 Jan 2023 | 139.00 | 142.35 | 143.00 | 138.50 | 297 | -2.35% |
| 06 Jan 2023 | 142.35 | 135.60 | 147.95 | 135.60 | 314 | 0.07% |
| 05 Jan 2023 | 142.25 | 142.90 | 142.90 | 138.35 | 218 | 3.08% |
| 04 Jan 2023 | 138.00 | 136.15 | 143.40 | 135.60 | 598 | -0.72% |
| 03 Jan 2023 | 139.00 | 136.50 | 142.30 | 135.80 | 1216 | -1.87% |
| 02 Jan 2023 | 141.65 | 143.95 | 143.95 | 138.05 | 279 | 1.72% |
| 30 Dec 2022 | 139.25 | 140.00 | 142.60 | 137.30 | 367 | 2.35% |
| 29 Dec 2022 | 136.05 | 135.80 | 142.70 | 135.00 | 801 | -2.89% |
| 28 Dec 2022 | 140.10 | 133.65 | 144.75 | 133.65 | 304 | 1.01% |
| 27 Dec 2022 | 138.70 | 145.50 | 145.50 | 138.10 | 136 | -0.22% |
| 26 Dec 2022 | 139.00 | 136.35 | 143.00 | 136.35 | 417 | 2.06% |
| 23 Dec 2022 | 136.20 | 135.10 | 144.45 | 132.05 | 2085 | -0.91% |
| 22 Dec 2022 | 137.45 | 136.15 | 144.70 | 135.00 | 903 | -2.52% |
| 21 Dec 2022 | 141.00 | 148.00 | 148.00 | 141.00 | 749 | -2.42% |
| 20 Dec 2022 | 144.50 | 149.85 | 149.90 | 144.10 | 532 | -0.21% |
| 19 Dec 2022 | 144.80 | 145.10 | 149.85 | 143.25 | 753 | -0.69% |
| 16 Dec 2022 | 145.80 | 152.70 | 152.70 | 144.05 | 1985 | -3.12% |
| 15 Dec 2022 | 150.50 | 152.95 | 152.95 | 141.00 | 2244 | 1.01% |
| 14 Dec 2022 | 149.00 | 146.50 | 164.40 | 146.50 | 2914 | 1.81% |
| 13 Dec 2022 | 146.35 | 153.40 | 153.40 | 146.00 | 1096 | -1.58% |
| 12 Dec 2022 | 148.70 | 150.45 | 150.45 | 145.05 | 2008 | -3.41% |
| 09 Dec 2022 | 153.95 | 154.05 | 158.00 | 150.10 | 1033 | -0.55% |
| 08 Dec 2022 | 154.80 | 157.10 | 157.10 | 146.50 | 2576 | 3.34% |
| 07 Dec 2022 | 149.80 | 151.90 | 151.90 | 146.10 | 5614 | 0.47% |
| 06 Dec 2022 | 149.10 | 147.00 | 153.95 | 146.10 | 1203 | -0.10% |
| 05 Dec 2022 | 149.25 | 149.00 | 155.00 | 148.00 | 1087 | -1.22% |
| 02 Dec 2022 | 151.10 | 152.40 | 152.40 | 148.00 | 2357 | 1.82% |
| 01 Dec 2022 | 148.40 | 155.90 | 155.90 | 147.05 | 2650 | -2.78% |
| 30 Nov 2022 | 152.65 | 148.10 | 159.00 | 148.00 | 6610 | 1.50% |
| 29 Nov 2022 | 150.40 | 160.50 | 160.50 | 145.30 | 6383 | -1.54% |
| 28 Nov 2022 | 152.75 | 151.00 | 169.95 | 151.00 | 43091 | -0.20% |
| 25 Nov 2022 | 153.05 | 137.50 | 162.90 | 137.50 | 46317 | 9.99% |
| 24 Nov 2022 | 139.15 | 135.60 | 140.00 | 134.00 | 240 | 2.32% |
| 23 Nov 2022 | 136.00 | 139.75 | 141.45 | 135.00 | 1006 | -1.56% |
| 22 Nov 2022 | 138.15 | 136.00 | 138.15 | 136.00 | 2002 | 1.54% |
| 21 Nov 2022 | 136.05 | 141.00 | 141.00 | 135.20 | 277 | -4.02% |
| 18 Nov 2022 | 141.75 | 135.75 | 141.75 | 131.55 | 399 | 4.15% |
| 17 Nov 2022 | 136.10 | 136.70 | 140.80 | 132.25 | 405 | -0.44% |
| 16 Nov 2022 | 136.70 | 138.90 | 139.45 | 136.70 | 287 | 0.15% |
| 15 Nov 2022 | 136.50 | 136.50 | 139.30 | 136.50 | 812 | 0.26% |
| 14 Nov 2022 | 136.15 | 142.00 | 142.00 | 135.00 | 1228 | -4.32% |
| 11 Nov 2022 | 142.30 | 142.45 | 144.80 | 142.00 | 53 | -1.01% |
| 10 Nov 2022 | 143.75 | 142.20 | 144.95 | 138.10 | 1024 | 0.81% |
| 09 Nov 2022 | 142.60 | 140.05 | 150.00 | 135.60 | 9863 | 1.86% |
| 07 Nov 2022 | 140.00 | 133.80 | 149.80 | 132.00 | 5462 | 4.63% |
| 04 Nov 2022 | 133.80 | 134.90 | 134.90 | 127.75 | 726 | 2.10% |
| 03 Nov 2022 | 131.05 | 130.95 | 132.65 | 130.05 | 762 | 0.89% |
| 02 Nov 2022 | 129.90 | 132.00 | 135.00 | 125.00 | 3351 | -2.33% |
| 01 Nov 2022 | 133.00 | 129.35 | 134.65 | 129.35 | 420 | 3.30% |
| 31 Oct 2022 | 128.75 | 129.55 | 135.00 | 128.30 | 410 | 1.18% |
| 28 Oct 2022 | 127.25 | 137.50 | 137.50 | 117.65 | 1587 | -5.04% |
| 27 Oct 2022 | 134.00 | 132.20 | 134.95 | 132.20 | 212 | 0.94% |
| 25 Oct 2022 | 132.75 | 132.25 | 135.70 | 132.20 | 264 | -3.10% |
| 24 Oct 2022 | 137.00 | 131.25 | 137.85 | 131.10 | 652 | 3.63% |
| 21 Oct 2022 | 132.20 | 138.95 | 138.95 | 131.20 | 304 | -1.78% |
| 20 Oct 2022 | 134.60 | 132.60 | 135.00 | 130.15 | 443 | 1.82% |
| 19 Oct 2022 | 132.20 | 132.10 | 136.30 | 130.05 | 1666 | -2.83% |
| 18 Oct 2022 | 136.05 | 136.50 | 136.50 | 134.50 | 174 | 0.96% |
| 17 Oct 2022 | 134.75 | 134.95 | 140.00 | 132.80 | 1775 | -0.07% |
| 14 Oct 2022 | 134.85 | 134.60 | 138.75 | 134.60 | 598 | 0.33% |
| 13 Oct 2022 | 134.40 | 133.60 | 140.00 | 133.60 | 1323 | -2.36% |
| 12 Oct 2022 | 137.65 | 132.00 | 142.00 | 132.00 | 3456 | 1.10% |
| 11 Oct 2022 | 136.15 | 142.00 | 143.95 | 135.35 | 7090 | -3.58% |
| 10 Oct 2022 | 141.20 | 141.45 | 144.00 | 134.15 | 1066 | 3.03% |
| 07 Oct 2022 | 137.05 | 143.00 | 143.50 | 136.00 | 1824 | -2.73% |
| 06 Oct 2022 | 140.90 | 139.95 | 143.00 | 134.25 | 2588 | 3.83% |
| 04 Oct 2022 | 135.70 | 139.20 | 140.95 | 135.10 | 1146 | 0.33% |
| 03 Oct 2022 | 135.25 | 135.95 | 135.95 | 133.10 | 471 | 2.77% |
| 30 Sep 2022 | 131.60 | 135.95 | 135.95 | 131.50 | 112 | -2.99% |
| 29 Sep 2022 | 135.65 | 131.85 | 135.95 | 131.85 | 906 | 2.61% |
| 28 Sep 2022 | 132.20 | 137.60 | 137.60 | 129.05 | 477 | -0.26% |
| 27 Sep 2022 | 132.55 | 132.55 | 132.55 | 132.55 | 300 | 0.04% |
| 26 Sep 2022 | 132.50 | 139.75 | 139.75 | 130.70 | 2422 | -5.26% |
| 23 Sep 2022 | 139.85 | 138.85 | 139.85 | 137.00 | 128 | 3.36% |
| 22 Sep 2022 | 135.30 | 138.40 | 141.85 | 134.00 | 2170 | -1.67% |
| 21 Sep 2022 | 137.60 | 139.70 | 139.90 | 137.10 | 1673 | 0.95% |
| 20 Sep 2022 | 136.30 | 133.80 | 138.00 | 133.80 | 1214 | 2.06% |
| 19 Sep 2022 | 133.55 | 139.50 | 139.50 | 133.00 | 1213 | -3.92% |
| 16 Sep 2022 | 139.00 | 140.00 | 140.10 | 137.10 | 695 | 0.00% |
| 15 Sep 2022 | 139.00 | 139.95 | 140.00 | 137.50 | 946 | -1.21% |
| 14 Sep 2022 | 140.70 | 138.20 | 143.95 | 138.20 | 898 | -0.21% |
| 13 Sep 2022 | 141.00 | 141.45 | 143.00 | 138.85 | 1105 | 1.55% |
| 12 Sep 2022 | 138.85 | 140.00 | 142.50 | 138.80 | 486 | 0.29% |
| 09 Sep 2022 | 138.45 | 138.05 | 142.80 | 138.05 | 467 | -1.25% |
| 08 Sep 2022 | 140.20 | 141.95 | 142.90 | 138.00 | 380 | 0.04% |
| 07 Sep 2022 | 140.15 | 137.50 | 142.90 | 137.50 | 396 | 1.19% |
| 06 Sep 2022 | 138.50 | 140.00 | 140.00 | 136.10 | 422 | -0.29% |
| 05 Sep 2022 | 138.90 | 144.15 | 144.15 | 136.10 | 902 | -0.75% |
| 02 Sep 2022 | 139.95 | 138.40 | 141.95 | 134.00 | 1281 | 0.68% |
| 01 Sep 2022 | 139.00 | 136.00 | 139.35 | 135.10 | 158 | 2.21% |
| 30 Aug 2022 | 136.00 | 136.00 | 137.40 | 136.00 | 347 | 1.00% |
| 29 Aug 2022 | 134.65 | 135.90 | 138.00 | 133.05 | 677 | -1.50% |
| 26 Aug 2022 | 136.70 | 139.00 | 140.00 | 136.70 | 128 | -1.90% |
| 25 Aug 2022 | 139.35 | 141.95 | 141.95 | 137.70 | 887 | 1.24% |
| 24 Aug 2022 | 137.65 | 142.75 | 142.75 | 137.50 | 897 | -3.17% |
| 23 Aug 2022 | 142.15 | 132.15 | 144.80 | 132.15 | 756 | 1.54% |
| 22 Aug 2022 | 140.00 | 142.00 | 143.00 | 139.00 | 1556 | -2.74% |
| 19 Aug 2022 | 143.95 | 142.90 | 145.00 | 140.50 | 2802 | 2.82% |
| 18 Aug 2022 | 140.00 | 139.30 | 142.00 | 135.05 | 6174 | 5.14% |
| 17 Aug 2022 | 133.15 | 135.90 | 139.60 | 132.00 | 3438 | 0.00% |
| 16 Aug 2022 | 133.15 | 139.50 | 139.50 | 132.05 | 1235 | -1.66% |
| 12 Aug 2022 | 135.40 | 133.05 | 135.70 | 133.00 | 912 | -1.10% |
| 11 Aug 2022 | 136.90 | 139.50 | 139.80 | 132.60 | 206 | 1.37% |
| 10 Aug 2022 | 135.05 | 140.00 | 140.00 | 133.25 | 275 | -0.70% |
| 08 Aug 2022 | 136.00 | 131.05 | 138.35 | 131.05 | 844 | -2.02% |
| 05 Aug 2022 | 138.80 | 139.85 | 139.85 | 133.70 | 282 | 2.25% |
| 04 Aug 2022 | 135.75 | 136.80 | 139.30 | 135.05 | 772 | -0.77% |
| 03 Aug 2022 | 136.80 | 136.00 | 138.00 | 134.60 | 310 | -0.87% |
| 02 Aug 2022 | 138.00 | 138.50 | 138.50 | 133.80 | 401 | -0.36% |
| 01 Aug 2022 | 138.50 | 138.00 | 139.00 | 132.35 | 510 | -0.36% |
| 29 Jul 2022 | 139.00 | 134.00 | 139.20 | 134.00 | 1171 | 2.06% |
| 28 Jul 2022 | 136.20 | 130.80 | 142.90 | 130.80 | 625 | 1.00% |
| 27 Jul 2022 | 134.85 | 135.00 | 139.95 | 132.50 | 2553 | 1.09% |
| 26 Jul 2022 | 133.40 | 134.80 | 139.95 | 131.15 | 4408 | 3.17% |
| 25 Jul 2022 | 129.30 | 135.00 | 135.00 | 129.00 | 511 | -1.15% |
| 22 Jul 2022 | 130.80 | 131.55 | 137.00 | 130.30 | 156 | -0.57% |
| 21 Jul 2022 | 131.55 | 125.25 | 138.00 | 125.25 | 2344 | -1.09% |
| 20 Jul 2022 | 133.00 | 133.95 | 133.95 | 133.00 | 642 | 0.00% |
| 19 Jul 2022 | 133.00 | 132.90 | 133.75 | 131.05 | 38 | 0.08% |
| 18 Jul 2022 | 132.90 | 129.20 | 133.20 | 129.20 | 765 | 1.84% |
| 15 Jul 2022 | 130.50 | 135.95 | 135.95 | 126.10 | 1985 | 0.31% |
| 14 Jul 2022 | 130.10 | 144.50 | 144.50 | 129.00 | 5164 | -3.16% |
| 13 Jul 2022 | 134.35 | 137.00 | 140.00 | 130.15 | 4274 | 7.44% |
| 12 Jul 2022 | 125.05 | 119.25 | 130.05 | 119.25 | 2027 | -0.12% |
| 11 Jul 2022 | 125.20 | 124.95 | 126.50 | 122.10 | 966 | 0.16% |
| 08 Jul 2022 | 125.00 | 117.20 | 126.75 | 117.20 | 421 | 2.63% |
| 07 Jul 2022 | 121.80 | 122.70 | 122.70 | 117.30 | 185 | -0.73% |
| 06 Jul 2022 | 122.70 | 124.95 | 124.95 | 122.70 | 50 | 3.02% |
| 05 Jul 2022 | 119.10 | 123.00 | 126.35 | 116.50 | 946 | 0.97% |
| 04 Jul 2022 | 117.95 | 116.15 | 119.90 | 116.15 | 29 | -0.13% |
| 01 Jul 2022 | 118.10 | 119.10 | 119.90 | 115.05 | 142 | -0.84% |
| 30 Jun 2022 | 119.10 | 123.00 | 123.00 | 117.00 | 1131 | -2.38% |
| 29 Jun 2022 | 122.00 | 123.50 | 123.95 | 117.75 | 121 | 1.67% |
| 28 Jun 2022 | 120.00 | 122.20 | 124.00 | 119.85 | 468 | 0.00% |
| 27 Jun 2022 | 120.00 | 122.15 | 122.20 | 120.00 | 289 | -1.80% |
| 24 Jun 2022 | 122.20 | 122.25 | 122.25 | 116.40 | 141 | -0.04% |
| 23 Jun 2022 | 122.25 | 120.05 | 122.50 | 119.50 | 130 | 1.62% |
| 22 Jun 2022 | 120.30 | 119.75 | 120.90 | 119.50 | 90 | 0.50% |
| 21 Jun 2022 | 119.70 | 114.00 | 119.70 | 113.50 | 262 | 3.59% |
| 20 Jun 2022 | 115.55 | 117.25 | 123.40 | 113.05 | 1818 | -1.49% |
| 17 Jun 2022 | 117.30 | 129.90 | 129.90 | 112.55 | 2747 | -2.25% |
| 16 Jun 2022 | 120.00 | 123.65 | 123.95 | 110.35 | 750 | -6.58% |
| 15 Jun 2022 | 128.45 | 123.00 | 128.45 | 123.00 | 5 | 0.59% |
| 14 Jun 2022 | 127.70 | 120.05 | 129.40 | 120.05 | 668 | 2.94% |
| 13 Jun 2022 | 124.05 | 122.00 | 128.85 | 122.00 | 493 | -0.76% |
| 10 Jun 2022 | 125.00 | 127.00 | 127.00 | 123.10 | 415 | -1.57% |
| 09 Jun 2022 | 127.00 | 127.00 | 127.00 | 127.00 | 106 | 0.00% |
| 08 Jun 2022 | 127.00 | 127.00 | 127.00 | 125.00 | 131 | 0.00% |
| 07 Jun 2022 | 127.00 | 129.85 | 129.85 | 124.00 | 365 | -3.05% |
| 06 Jun 2022 | 131.00 | 125.15 | 131.00 | 121.15 | 271 | -0.42% |
| 03 Jun 2022 | 131.55 | 131.75 | 131.75 | 131.55 | 121 | 2.37% |
| 02 Jun 2022 | 128.50 | 125.10 | 129.40 | 125.10 | 63 | -0.70% |
| 01 Jun 2022 | 129.40 | 129.00 | 129.40 | 129.00 | 531 | 0.27% |
| 31 May 2022 | 129.05 | 128.00 | 129.30 | 128.00 | 482 | 0.43% |
| 30 May 2022 | 128.50 | 125.00 | 129.40 | 120.70 | 1064 | 2.35% |
| 27 May 2022 | 125.55 | 125.50 | 129.40 | 125.50 | 120 | 0.44% |
| 26 May 2022 | 125.00 | 127.00 | 127.00 | 125.00 | 612 | -0.95% |
| 25 May 2022 | 126.20 | 125.10 | 127.80 | 125.10 | 264 | 0.96% |
| 24 May 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 53 | 0.00% |
| 23 May 2022 | 125.00 | 131.50 | 131.50 | 123.60 | 144 | -3.03% |
| 20 May 2022 | 128.90 | 125.00 | 129.00 | 125.00 | 508 | 6.18% |
| 19 May 2022 | 121.40 | 127.70 | 127.70 | 120.00 | 1106 | -3.46% |
| 18 May 2022 | 125.75 | 127.90 | 127.90 | 125.75 | 59 | 0.00% |
| 17 May 2022 | 125.75 | 126.20 | 129.40 | 125.70 | 334 | -0.32% |
| 16 May 2022 | 126.15 | 130.60 | 130.90 | 124.10 | 623 | -2.21% |
| 13 May 2022 | 129.00 | 128.70 | 130.50 | 127.70 | 934 | 4.71% |
| 12 May 2022 | 123.20 | 129.70 | 129.70 | 116.10 | 878 | -1.40% |
| 11 May 2022 | 124.95 | 127.05 | 131.50 | 115.20 | 4270 | -4.29% |
| 10 May 2022 | 130.55 | 130.05 | 134.75 | 125.55 | 911 | -1.55% |
| 09 May 2022 | 132.60 | 134.05 | 136.00 | 130.15 | 935 | -1.34% |
| 06 May 2022 | 134.40 | 142.00 | 142.00 | 130.00 | 752 | -1.68% |
| 05 May 2022 | 136.70 | 143.85 | 143.85 | 135.35 | 901 | -2.18% |
| 04 May 2022 | 139.75 | 136.05 | 140.85 | 136.05 | 605 | -0.89% |
| 02 May 2022 | 141.00 | 142.00 | 142.00 | 130.00 | 755 | -0.67% |
| 29 Apr 2022 | 141.95 | 143.00 | 143.00 | 138.05 | 625 | -0.94% |
| 28 Apr 2022 | 143.30 | 138.30 | 149.40 | 135.05 | 9128 | 3.54% |
| 27 Apr 2022 | 138.40 | 138.65 | 138.65 | 136.60 | 288 | 1.95% |
| 26 Apr 2022 | 135.75 | 140.00 | 140.00 | 135.75 | 1427 | 0.56% |
| 25 Apr 2022 | 135.00 | 135.70 | 144.25 | 134.80 | 1668 | -3.57% |
| 22 Apr 2022 | 140.00 | 142.30 | 142.30 | 137.20 | 252 | -2.10% |
| 21 Apr 2022 | 143.00 | 135.25 | 144.50 | 135.25 | 359 | 0.56% |
| 20 Apr 2022 | 142.20 | 133.20 | 142.95 | 133.20 | 479 | 2.27% |
| 19 Apr 2022 | 139.05 | 139.35 | 142.10 | 136.70 | 626 | 1.76% |
| 18 Apr 2022 | 136.65 | 142.00 | 143.40 | 136.50 | 1322 | -1.69% |
| 13 Apr 2022 | 139.00 | 145.35 | 145.35 | 138.10 | 1493 | -1.80% |
| 12 Apr 2022 | 141.55 | 145.00 | 145.00 | 141.05 | 402 | -2.04% |
| 11 Apr 2022 | 144.50 | 146.50 | 146.50 | 141.15 | 1052 | 2.99% |
| 08 Apr 2022 | 140.30 | 138.00 | 146.30 | 138.00 | 3204 | -1.92% |
| 07 Apr 2022 | 143.05 | 137.25 | 144.25 | 137.25 | 702 | -0.63% |
| 06 Apr 2022 | 143.95 | 135.55 | 144.70 | 135.55 | 2804 | 3.08% |
| 05 Apr 2022 | 139.65 | 142.20 | 142.50 | 137.00 | 3196 | -1.17% |
| 04 Apr 2022 | 141.30 | 145.85 | 145.85 | 136.65 | 906 | 0.64% |
| 01 Apr 2022 | 140.40 | 140.00 | 141.00 | 136.20 | 460 | 0.97% |
| 31 Mar 2022 | 139.05 | 135.35 | 142.20 | 135.35 | 1276 | 2.73% |
| 30 Mar 2022 | 135.35 | 140.90 | 140.90 | 131.40 | 3738 | 1.61% |
| 29 Mar 2022 | 133.20 | 139.90 | 139.90 | 126.80 | 6668 | 1.68% |
| 28 Mar 2022 | 131.00 | 134.05 | 136.80 | 126.35 | 4743 | -7.03% |
| 25 Mar 2022 | 140.90 | 147.00 | 147.00 | 132.50 | 1426 | 2.96% |
| 24 Mar 2022 | 136.85 | 149.95 | 156.90 | 123.85 | 3739 | -5.29% |
| 23 Mar 2022 | 144.50 | 134.40 | 145.95 | 134.40 | 6128 | 11.97% |
| 22 Mar 2022 | 129.05 | 130.00 | 131.00 | 129.05 | 3200 | -1.49% |
| 21 Mar 2022 | 131.00 | 135.90 | 135.90 | 128.30 | 2985 | 0.73% |
| 17 Mar 2022 | 130.05 | 129.10 | 134.25 | 129.10 | 250 | -1.48% |
| 16 Mar 2022 | 132.00 | 130.55 | 132.40 | 129.10 | 589 | 2.68% |
| 15 Mar 2022 | 128.55 | 130.00 | 134.90 | 128.00 | 3772 | 0.35% |
| 14 Mar 2022 | 128.10 | 126.90 | 132.45 | 126.00 | 2737 | 1.83% |
| 11 Mar 2022 | 125.80 | 129.95 | 130.85 | 125.10 | 3518 | -2.10% |
| 10 Mar 2022 | 128.50 | 128.70 | 128.75 | 126.00 | 154 | 2.72% |
| 09 Mar 2022 | 125.10 | 125.00 | 128.00 | 124.00 | 4123 | 0.08% |
| 08 Mar 2022 | 125.00 | 126.00 | 127.80 | 125.00 | 3892 | 0.16% |
| 07 Mar 2022 | 124.80 | 128.50 | 129.00 | 117.00 | 3790 | -1.30% |
| 04 Mar 2022 | 126.45 | 127.45 | 127.45 | 126.20 | 104 | 0.36% |
| 03 Mar 2022 | 126.00 | 127.45 | 127.80 | 126.00 | 950 | 0.44% |
| 02 Mar 2022 | 125.45 | 127.45 | 127.50 | 108.95 | 2160 | -1.99% |
| 28 Feb 2022 | 128.00 | 127.00 | 128.00 | 126.95 | 491 | 0.79% |
| 25 Feb 2022 | 127.00 | 129.00 | 129.00 | 125.00 | 1299 | 3.38% |
| 24 Feb 2022 | 122.85 | 120.00 | 128.80 | 120.00 | 2114 | -5.39% |
| 23 Feb 2022 | 129.85 | 129.90 | 129.90 | 124.80 | 2035 | 2.24% |
| 22 Feb 2022 | 127.00 | 124.00 | 132.80 | 120.20 | 4288 | -0.78% |
| 21 Feb 2022 | 128.00 | 134.70 | 134.70 | 127.40 | 2439 | -3.32% |
| 18 Feb 2022 | 132.40 | 133.40 | 133.40 | 126.60 | 334 | 2.83% |
| 17 Feb 2022 | 128.75 | 127.30 | 134.60 | 127.30 | 1492 | -2.46% |
| 16 Feb 2022 | 132.00 | 129.35 | 133.95 | 126.15 | 2865 | 2.05% |
| 15 Feb 2022 | 129.35 | 135.70 | 135.70 | 127.80 | 786 | -2.74% |
| 14 Feb 2022 | 133.00 | 130.00 | 134.70 | 125.00 | 2042 | 0.76% |
| 11 Feb 2022 | 132.00 | 132.10 | 134.00 | 129.00 | 4855 | -3.51% |
| 10 Feb 2022 | 136.80 | 137.00 | 137.00 | 132.00 | 570 | -0.83% |
| 09 Feb 2022 | 137.95 | 134.00 | 138.00 | 133.40 | 882 | 4.35% |
| 08 Feb 2022 | 132.20 | 130.20 | 135.00 | 130.05 | 865 | 1.26% |
| 07 Feb 2022 | 130.55 | 135.25 | 138.50 | 130.00 | 1200 | -5.40% |
| 04 Feb 2022 | 138.00 | 141.85 | 141.85 | 132.20 | 1009 | 0.00% |
| 03 Feb 2022 | 138.00 | 133.25 | 138.25 | 133.25 | 832 | 2.22% |
| 02 Feb 2022 | 135.00 | 139.30 | 139.30 | 135.00 | 1221 | -1.17% |
| 01 Feb 2022 | 136.60 | 140.00 | 141.20 | 129.30 | 1881 | 1.94% |
| 31 Jan 2022 | 134.00 | 126.05 | 134.70 | 126.05 | 737 | 1.79% |
| 28 Jan 2022 | 131.65 | 130.50 | 134.85 | 130.50 | 626 | 0.88% |
| 27 Jan 2022 | 130.50 | 133.65 | 133.65 | 111.95 | 4036 | -0.76% |
| 25 Jan 2022 | 131.50 | 134.25 | 134.30 | 130.10 | 1191 | 1.11% |
| 24 Jan 2022 | 130.05 | 138.70 | 138.70 | 127.00 | 7616 | -3.42% |
| 21 Jan 2022 | 134.65 | 142.00 | 142.00 | 133.05 | 2012 | -4.37% |
| 20 Jan 2022 | 140.80 | 139.80 | 141.00 | 135.70 | 1480 | 0.72% |
| 19 Jan 2022 | 139.80 | 136.85 | 139.95 | 135.50 | 358 | 2.16% |
| 18 Jan 2022 | 136.85 | 144.00 | 144.00 | 135.65 | 949 | -3.66% |
| 17 Jan 2022 | 142.05 | 148.90 | 148.90 | 134.10 | 4757 | 1.72% |
| 14 Jan 2022 | 139.65 | 142.80 | 142.85 | 134.00 | 1305 | 2.57% |
| 13 Jan 2022 | 136.15 | 139.85 | 140.75 | 136.05 | 1029 | -2.65% |
| 12 Jan 2022 | 139.85 | 136.00 | 140.00 | 133.00 | 3128 | 2.45% |
| 11 Jan 2022 | 136.50 | 138.95 | 138.95 | 135.20 | 241 | -1.80% |
| 10 Jan 2022 | 139.00 | 139.00 | 139.00 | 136.05 | 225 | 0.00% |
| 07 Jan 2022 | 139.00 | 135.20 | 140.00 | 135.20 | 264 | 2.81% |
| 06 Jan 2022 | 135.20 | 140.00 | 140.00 | 135.20 | 601 | -1.31% |
| 05 Jan 2022 | 137.00 | 137.25 | 140.00 | 137.00 | 140 | -0.15% |
| 04 Jan 2022 | 137.20 | 141.95 | 141.95 | 135.35 | 422 | -1.89% |
| 03 Jan 2022 | 139.85 | 141.65 | 141.65 | 135.50 | 908 | 3.21% |
| 31 Dec 2021 | 135.50 | 133.55 | 140.90 | 133.00 | 1804 | -2.52% |
| 30 Dec 2021 | 139.00 | 139.00 | 139.10 | 139.00 | 54 | -1.00% |
| 29 Dec 2021 | 140.40 | 140.00 | 140.50 | 136.05 | 434 | 3.01% |
| 28 Dec 2021 | 136.30 | 136.50 | 138.45 | 133.00 | 692 | 0.26% |
| 27 Dec 2021 | 135.95 | 137.50 | 137.50 | 132.05 | 388 | 1.84% |
| 24 Dec 2021 | 133.50 | 137.50 | 138.85 | 130.00 | 1151 | -2.91% |
| 23 Dec 2021 | 137.50 | 137.00 | 138.95 | 136.95 | 936 | -0.33% |
| 22 Dec 2021 | 137.95 | 133.10 | 139.60 | 133.10 | 681 | 1.81% |
| 21 Dec 2021 | 135.50 | 140.80 | 140.80 | 135.05 | 766 | 0.22% |
| 20 Dec 2021 | 135.20 | 141.25 | 141.25 | 135.00 | 3799 | -2.03% |
| 17 Dec 2021 | 138.00 | 137.05 | 145.00 | 133.30 | 2461 | 0.69% |
| 16 Dec 2021 | 137.05 | 138.00 | 139.90 | 135.70 | 1066 | -2.07% |
| 15 Dec 2021 | 139.95 | 140.00 | 140.00 | 138.15 | 180 | 0.76% |
| 14 Dec 2021 | 138.90 | 140.95 | 140.95 | 137.10 | 498 | -0.89% |
| 13 Dec 2021 | 140.15 | 140.00 | 141.00 | 137.00 | 495 | 0.14% |
| 10 Dec 2021 | 139.95 | 141.00 | 141.00 | 139.00 | 525 | 0.36% |
| 09 Dec 2021 | 139.45 | 141.80 | 141.80 | 137.00 | 840 | 1.05% |
| 08 Dec 2021 | 138.00 | 142.00 | 142.00 | 137.15 | 1254 | -0.11% |
| 07 Dec 2021 | 138.15 | 143.65 | 143.65 | 135.65 | 2546 | 0.73% |
| 06 Dec 2021 | 137.15 | 140.85 | 140.85 | 136.05 | 445 | -0.29% |
| 03 Dec 2021 | 137.55 | 137.00 | 142.00 | 135.65 | 840 | -1.19% |
| 02 Dec 2021 | 139.20 | 142.85 | 142.90 | 136.15 | 290 | 0.14% |
| 01 Dec 2021 | 139.00 | 142.60 | 144.00 | 135.25 | 836 | -2.52% |
| 30 Nov 2021 | 142.60 | 137.25 | 142.80 | 137.25 | 1975 | 3.90% |
| 29 Nov 2021 | 137.25 | 137.00 | 141.65 | 131.95 | 3614 | -1.86% |
| 26 Nov 2021 | 139.85 | 141.90 | 143.75 | 137.00 | 787 | 1.49% |
| 25 Nov 2021 | 137.80 | 138.00 | 144.75 | 132.10 | 3933 | -4.87% |
| 24 Nov 2021 | 144.85 | 144.70 | 145.00 | 140.65 | 714 | 3.98% |
| 23 Nov 2021 | 139.30 | 144.90 | 144.90 | 136.30 | 1450 | -1.24% |
| 22 Nov 2021 | 141.05 | 149.90 | 149.90 | 139.05 | 3362 | -2.72% |
| 18 Nov 2021 | 145.00 | 140.05 | 148.75 | 140.05 | 2269 | 0.76% |
| 17 Nov 2021 | 143.90 | 142.00 | 144.40 | 140.15 | 1809 | -0.38% |
| 16 Nov 2021 | 144.45 | 142.00 | 144.60 | 142.00 | 422 | -0.21% |
| 15 Nov 2021 | 144.75 | 146.95 | 146.95 | 130.00 | 1738 | 2.59% |
| 12 Nov 2021 | 141.10 | 140.70 | 145.85 | 140.00 | 1538 | -2.76% |
| 11 Nov 2021 | 145.10 | 145.00 | 146.95 | 145.00 | 471 | 0.80% |
| 10 Nov 2021 | 143.95 | 146.70 | 147.10 | 143.70 | 441 | -0.10% |
| 09 Nov 2021 | 144.10 | 148.60 | 148.85 | 142.65 | 1685 | -3.06% |
| 08 Nov 2021 | 148.65 | 150.00 | 150.00 | 144.00 | 1483 | 0.07% |
| 04 Nov 2021 | 148.55 | 151.80 | 151.80 | 148.50 | 532 | -0.34% |
| 03 Nov 2021 | 149.05 | 150.00 | 150.00 | 143.15 | 1583 | 3.54% |
| 02 Nov 2021 | 143.95 | 142.00 | 149.40 | 141.15 | 6210 | -0.72% |
| 01 Nov 2021 | 145.00 | 148.95 | 150.00 | 140.00 | 2292 | 0.83% |
| 29 Oct 2021 | 143.80 | 145.00 | 149.00 | 135.00 | 3037 | -2.11% |
| 28 Oct 2021 | 146.90 | 149.05 | 149.75 | 146.15 | 1357 | -1.44% |
| 27 Oct 2021 | 149.05 | 149.80 | 149.80 | 146.10 | 692 | -0.50% |
| 26 Oct 2021 | 149.80 | 148.80 | 149.95 | 146.00 | 910 | 2.71% |
| 25 Oct 2021 | 145.85 | 150.00 | 150.00 | 145.00 | 3777 | -2.41% |
| 22 Oct 2021 | 149.45 | 152.90 | 154.50 | 145.00 | 4250 | -0.13% |
| 21 Oct 2021 | 149.65 | 153.45 | 153.45 | 146.00 | 7163 | -2.35% |
| 20 Oct 2021 | 153.25 | 153.75 | 155.50 | 149.20 | 3515 | 2.92% |
| 19 Oct 2021 | 148.90 | 152.20 | 155.00 | 148.00 | 5070 | -3.90% |
| 18 Oct 2021 | 154.95 | 158.65 | 158.65 | 152.20 | 3584 | 1.84% |
| 14 Oct 2021 | 152.15 | 158.30 | 158.30 | 150.05 | 2969 | 0.36% |
| 13 Oct 2021 | 151.60 | 155.35 | 155.75 | 150.00 | 7567 | -1.75% |
| 12 Oct 2021 | 154.30 | 160.00 | 164.75 | 151.00 | 10541 | -0.93% |
| 11 Oct 2021 | 155.75 | 155.05 | 158.00 | 155.00 | 2253 | -1.39% |
| 08 Oct 2021 | 157.95 | 161.80 | 161.80 | 155.05 | 1428 | -0.60% |
| 07 Oct 2021 | 158.90 | 158.95 | 160.00 | 154.10 | 2413 | 2.32% |
| 06 Oct 2021 | 155.30 | 159.90 | 160.00 | 154.05 | 1008 | -0.45% |
| 05 Oct 2021 | 156.00 | 159.95 | 159.95 | 155.00 | 550 | 0.61% |
| 04 Oct 2021 | 155.05 | 156.10 | 160.80 | 154.00 | 1287 | -1.27% |
| 01 Oct 2021 | 157.05 | 155.60 | 161.00 | 155.60 | 533 | -1.07% |
| 30 Sep 2021 | 158.75 | 155.20 | 159.85 | 152.00 | 2275 | 2.16% |
| 29 Sep 2021 | 155.40 | 157.50 | 159.55 | 155.15 | 1218 | -1.05% |
| 28 Sep 2021 | 157.05 | 167.70 | 167.70 | 155.60 | 2444 | 0.83% |
| 27 Sep 2021 | 155.75 | 160.00 | 162.00 | 150.00 | 3477 | 0.74% |
| 24 Sep 2021 | 154.60 | 154.60 | 158.80 | 154.05 | 949 | -1.97% |
| 23 Sep 2021 | 157.70 | 158.95 | 158.95 | 156.00 | 1236 | -0.10% |
| 22 Sep 2021 | 157.85 | 158.00 | 158.00 | 155.05 | 1075 | 1.97% |
| 21 Sep 2021 | 154.80 | 156.40 | 161.45 | 152.50 | 2225 | -0.99% |
| 20 Sep 2021 | 156.35 | 156.00 | 163.85 | 155.15 | 2412 | 0.00% |
| 17 Sep 2021 | 156.35 | 158.50 | 160.00 | 156.30 | 2096 | -0.64% |
| 16 Sep 2021 | 157.35 | 158.95 | 168.00 | 154.50 | 3074 | 0.48% |
| 15 Sep 2021 | 156.60 | 159.45 | 164.90 | 155.50 | 1360 | -0.92% |
| 14 Sep 2021 | 158.05 | 160.00 | 164.95 | 155.35 | 1990 | -1.10% |
| 13 Sep 2021 | 159.80 | 168.70 | 168.70 | 153.50 | 2947 | -3.39% |
| 09 Sep 2021 | 165.40 | 159.40 | 168.00 | 151.20 | 5184 | 7.79% |
| 08 Sep 2021 | 153.45 | 157.65 | 157.65 | 152.10 | 1017 | -0.23% |
| 07 Sep 2021 | 153.80 | 157.65 | 160.00 | 152.10 | 2413 | 0.39% |
| 06 Sep 2021 | 153.20 | 151.05 | 157.75 | 151.05 | 836 | -2.11% |
| 03 Sep 2021 | 156.50 | 157.40 | 157.40 | 152.00 | 1539 | 1.62% |
| 02 Sep 2021 | 154.00 | 156.95 | 156.95 | 152.65 | 388 | 0.49% |
| 01 Sep 2021 | 153.25 | 159.95 | 159.95 | 153.00 | 1579 | -0.71% |
| 31 Aug 2021 | 154.35 | 154.00 | 158.75 | 150.00 | 2587 | 0.19% |
| 30 Aug 2021 | 154.05 | 153.50 | 156.65 | 153.50 | 407 | -1.66% |
| 27 Aug 2021 | 156.65 | 153.10 | 159.20 | 153.10 | 817 | -1.14% |
| 26 Aug 2021 | 158.45 | 157.50 | 159.25 | 152.10 | 893 | 0.35% |
| 25 Aug 2021 | 157.90 | 152.50 | 158.95 | 152.45 | 1127 | 3.10% |
| 24 Aug 2021 | 153.15 | 150.15 | 159.50 | 150.10 | 1033 | 0.07% |
| 23 Aug 2021 | 153.05 | 159.95 | 159.95 | 148.00 | 2755 | -1.07% |
| 20 Aug 2021 | 154.70 | 160.25 | 160.30 | 151.05 | 1031 | -1.12% |
| 18 Aug 2021 | 156.45 | 161.50 | 161.50 | 155.00 | 1472 | -2.83% |
| 17 Aug 2021 | 161.00 | 164.40 | 164.40 | 158.50 | 316 | -1.32% |
| 16 Aug 2021 | 163.15 | 158.40 | 166.80 | 156.25 | 1700 | 3.00% |
| 13 Aug 2021 | 158.40 | 164.85 | 164.90 | 158.00 | 1510 | -3.33% |
| 12 Aug 2021 | 163.85 | 152.00 | 165.00 | 148.10 | 3849 | 8.40% |
| 11 Aug 2021 | 151.15 | 155.25 | 160.00 | 146.00 | 15099 | -6.32% |
| 10 Aug 2021 | 161.35 | 165.30 | 165.55 | 161.00 | 2165 | -4.89% |
| 09 Aug 2021 | 169.65 | 163.00 | 171.00 | 163.00 | 2001 | 3.13% |
| 06 Aug 2021 | 164.50 | 166.30 | 168.95 | 161.00 | 974 | 0.49% |
| 05 Aug 2021 | 163.70 | 163.00 | 168.80 | 162.10 | 1764 | -0.61% |
| 04 Aug 2021 | 164.70 | 169.75 | 169.75 | 164.00 | 1554 | -0.87% |
| 03 Aug 2021 | 166.15 | 165.00 | 172.90 | 160.20 | 1760 | -1.42% |
| 02 Aug 2021 | 168.55 | 173.00 | 173.00 | 165.00 | 922 | -0.65% |
| 30 Jul 2021 | 169.65 | 163.00 | 170.60 | 159.20 | 2777 | 4.40% |
| 29 Jul 2021 | 162.50 | 167.95 | 168.00 | 160.35 | 2116 | -0.88% |
| 28 Jul 2021 | 163.95 | 170.00 | 170.00 | 159.25 | 7008 | -2.15% |
| 27 Jul 2021 | 167.55 | 172.50 | 174.65 | 166.35 | 7653 | -4.31% |
| 26 Jul 2021 | 175.10 | 172.15 | 180.00 | 170.20 | 1710 | 0.26% |
| 23 Jul 2021 | 174.65 | 179.95 | 179.95 | 171.55 | 980 | 0.14% |
| 22 Jul 2021 | 174.40 | 184.40 | 184.40 | 172.00 | 1223 | -1.55% |
| 20 Jul 2021 | 177.15 | 175.00 | 181.00 | 171.00 | 3553 | 1.23% |
| 19 Jul 2021 | 175.00 | 174.80 | 176.00 | 171.00 | 1634 | 2.28% |
| 16 Jul 2021 | 171.10 | 178.45 | 178.45 | 170.00 | 10883 | -2.56% |
| 15 Jul 2021 | 175.60 | 178.40 | 178.45 | 170.00 | 3745 | 1.15% |
| 14 Jul 2021 | 173.60 | 175.55 | 178.50 | 172.00 | 2381 | -1.11% |
| 13 Jul 2021 | 175.55 | 172.60 | 177.45 | 172.60 | 3152 | -1.38% |
| 12 Jul 2021 | 178.00 | 181.00 | 181.45 | 177.25 | 3026 | -0.08% |
| 09 Jul 2021 | 178.15 | 177.05 | 181.00 | 177.05 | 1481 | -0.72% |
| 08 Jul 2021 | 179.45 | 179.10 | 181.20 | 177.05 | 1273 | 0.22% |
| 07 Jul 2021 | 179.05 | 177.05 | 181.35 | 177.05 | 3033 | 0.48% |
| 06 Jul 2021 | 178.20 | 179.20 | 183.25 | 175.00 | 5208 | -0.86% |
| 05 Jul 2021 | 179.75 | 180.00 | 182.25 | 178.10 | 1717 | 1.64% |
| 02 Jul 2021 | 176.85 | 181.90 | 181.90 | 175.05 | 3511 | -1.17% |
| 01 Jul 2021 | 178.95 | 179.00 | 183.45 | 175.00 | 4185 | -0.31% |
| 30 Jun 2021 | 179.50 | 183.80 | 184.00 | 178.00 | 2717 | -1.62% |
| 29 Jun 2021 | 182.45 | 186.85 | 186.85 | 181.10 | 3331 | 0.25% |
| 28 Jun 2021 | 182.00 | 186.85 | 187.80 | 181.00 | 1664 | -0.63% |
| 25 Jun 2021 | 183.15 | 188.95 | 188.95 | 180.10 | 1656 | -0.30% |
| 24 Jun 2021 | 183.70 | 189.05 | 189.05 | 183.25 | 1345 | -1.02% |
| 23 Jun 2021 | 185.60 | 188.00 | 190.00 | 181.20 | 6951 | -0.03% |
| 22 Jun 2021 | 185.65 | 183.00 | 190.00 | 182.00 | 4552 | 1.89% |
| 21 Jun 2021 | 182.20 | 185.50 | 189.25 | 180.00 | 6084 | -1.91% |
| 18 Jun 2021 | 185.75 | 181.00 | 189.00 | 181.00 | 5065 | -1.82% |
| 17 Jun 2021 | 189.20 | 185.00 | 191.00 | 185.00 | 2604 | -0.03% |
| 16 Jun 2021 | 189.25 | 190.05 | 194.95 | 184.00 | 11294 | -1.53% |
| 15 Jun 2021 | 192.20 | 196.40 | 196.40 | 188.00 | 4304 | -2.14% |
| 14 Jun 2021 | 196.40 | 200.50 | 200.50 | 182.45 | 9522 | 2.27% |
| 11 Jun 2021 | 192.05 | 194.60 | 194.60 | 188.00 | 12059 | 3.61% |
| 10 Jun 2021 | 185.35 | 185.60 | 185.65 | 180.00 | 11639 | 4.81% |
| 09 Jun 2021 | 176.85 | 176.00 | 183.00 | 176.00 | 24311 | -4.53% |
| 08 Jun 2021 | 185.25 | 197.00 | 197.00 | 185.25 | 15796 | -4.98% |
| 07 Jun 2021 | 194.95 | 204.45 | 204.45 | 193.00 | 98127 | 0.10% |
| 04 Jun 2021 | 194.75 | 194.75 | 194.75 | 194.75 | 12455 | 4.99% |
| 03 Jun 2021 | 185.50 | 185.50 | 185.50 | 185.50 | 11447 | 9.99% |
| 02 Jun 2021 | 168.65 | 168.65 | 168.65 | 168.65 | 38917 | 9.98% |
| 01 Jun 2021 | 153.35 | 140.00 | 153.35 | 136.05 | 108403 | 9.97% |
| 31 May 2021 | 139.45 | 132.50 | 144.80 | 131.00 | 19227 | 5.48% |
| 28 May 2021 | 132.20 | 139.85 | 139.85 | 131.35 | 8322 | -4.51% |
| 27 May 2021 | 138.45 | 140.85 | 140.85 | 132.60 | 4256 | 0.65% |
| 26 May 2021 | 137.55 | 137.00 | 141.90 | 132.00 | 4586 | 0.73% |
| 25 May 2021 | 136.55 | 146.40 | 146.40 | 135.00 | 12930 | -4.51% |
| 24 May 2021 | 143.00 | 140.50 | 145.00 | 136.15 | 8116 | 3.62% |
| 21 May 2021 | 138.00 | 147.50 | 147.50 | 131.00 | 31286 | -2.78% |
| 20 May 2021 | 141.95 | 148.70 | 148.70 | 135.20 | 108430 | 12.75% |
| 19 May 2021 | 125.90 | 107.95 | 125.90 | 102.05 | 56033 | 19.96% |
| 18 May 2021 | 104.95 | 100.05 | 109.00 | 100.05 | 624 | 1.99% |
| 17 May 2021 | 102.90 | 101.00 | 105.95 | 99.50 | 1608 | 2.90% |
| 14 May 2021 | 100.00 | 99.60 | 101.55 | 98.00 | 1468 | 0.40% |
| 12 May 2021 | 99.60 | 101.90 | 101.90 | 99.00 | 1073 | 0.25% |
| 11 May 2021 | 99.35 | 99.00 | 103.95 | 99.00 | 3699 | -3.40% |
| 10 May 2021 | 102.85 | 106.95 | 106.95 | 102.85 | 442 | -1.11% |
| 07 May 2021 | 104.00 | 107.95 | 108.90 | 101.05 | 778 | -1.56% |
| 06 May 2021 | 105.65 | 104.85 | 109.40 | 101.65 | 786 | 2.23% |
| 05 May 2021 | 103.35 | 100.00 | 104.00 | 95.20 | 900 | 0.73% |
| 04 May 2021 | 102.60 | 101.00 | 102.85 | 100.00 | 1498 | 2.40% |
| 03 May 2021 | 100.20 | 100.35 | 100.50 | 100.00 | 9244 | -2.10% |
| 30 Apr 2021 | 102.35 | 102.35 | 102.35 | 100.35 | 183 | 1.99% |
| 29 Apr 2021 | 100.35 | 103.95 | 103.95 | 100.35 | 771 | 0.05% |
| 28 Apr 2021 | 100.30 | 100.25 | 104.80 | 100.15 | 439 | -2.57% |
| 27 Apr 2021 | 102.95 | 100.00 | 102.95 | 100.00 | 265 | 2.95% |
| 26 Apr 2021 | 100.00 | 101.00 | 101.95 | 99.00 | 2562 | -0.99% |
| 23 Apr 2021 | 101.00 | 100.55 | 103.85 | 100.50 | 697 | -3.67% |
| 22 Apr 2021 | 104.85 | 106.40 | 106.40 | 100.50 | 6428 | 4.33% |
| 20 Apr 2021 | 100.50 | 109.80 | 109.95 | 100.10 | 22520 | -2.28% |
| 19 Apr 2021 | 102.85 | 105.00 | 105.00 | 99.70 | 9620 | 0.05% |
| 16 Apr 2021 | 102.80 | 105.95 | 105.95 | 100.45 | 858 | -3.47% |
| 15 Apr 2021 | 106.50 | 100.75 | 106.50 | 100.15 | 702 | 5.86% |
| 13 Apr 2021 | 100.60 | 104.85 | 104.85 | 100.55 | 132 | -4.05% |
| 12 Apr 2021 | 104.85 | 108.35 | 108.35 | 100.15 | 380 | -1.83% |
| 09 Apr 2021 | 106.80 | 102.25 | 108.00 | 102.25 | 821 | -1.11% |
| 08 Apr 2021 | 108.00 | 102.10 | 108.60 | 102.05 | 650 | -0.78% |
| 07 Apr 2021 | 108.85 | 105.90 | 108.85 | 100.55 | 682 | 1.40% |
| 05 Apr 2021 | 107.35 | 109.85 | 109.85 | 102.05 | 472 | -2.28% |
| 01 Apr 2021 | 109.85 | 101.05 | 110.90 | 101.05 | 274 | 4.62% |
| 31 Mar 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 4 | -3.67% |
| 26 Mar 2021 | 109.00 | 110.00 | 110.00 | 103.55 | 340 | 5.77% |
| 25 Mar 2021 | 103.05 | 112.95 | 112.95 | 103.00 | 421 | -1.90% |
| 24 Mar 2021 | 105.05 | 105.75 | 112.00 | 105.00 | 498 | -1.41% |
| 23 Mar 2021 | 106.55 | 105.00 | 107.10 | 105.00 | 135 | -5.83% |
| 22 Mar 2021 | 113.15 | 104.05 | 113.15 | 104.00 | 757 | 2.96% |
| 19 Mar 2021 | 109.90 | 107.00 | 112.95 | 102.20 | 33 | -3.26% |
| 18 Mar 2021 | 113.60 | 121.50 | 121.50 | 106.10 | 3415 | -3.73% |
| 17 Mar 2021 | 118.00 | 104.00 | 122.00 | 103.40 | 4832 | 10.18% |
| 16 Mar 2021 | 107.10 | 103.95 | 112.70 | 103.00 | 2278 | 6.20% |
| 15 Mar 2021 | 100.85 | 100.60 | 105.00 | 100.55 | 167 | -2.42% |
| 12 Mar 2021 | 103.35 | 100.35 | 105.20 | 100.10 | 131 | -0.43% |
| 10 Mar 2021 | 103.80 | 100.00 | 104.50 | 99.40 | 367 | 3.80% |
| 09 Mar 2021 | 100.00 | 101.10 | 101.30 | 99.70 | 322 | -3.85% |
| 08 Mar 2021 | 104.00 | 100.05 | 104.00 | 100.05 | 91 | 0.10% |
| 05 Mar 2021 | 103.90 | 100.10 | 103.90 | 99.00 | 572 | 0.00% |
| 04 Mar 2021 | 103.90 | 99.05 | 103.90 | 99.05 | 235 | 1.61% |
| 03 Mar 2021 | 102.25 | 98.55 | 107.45 | 96.25 | 484 | -1.82% |
| 02 Mar 2021 | 104.15 | 105.00 | 105.00 | 100.30 | 356 | 0.43% |
| 01 Mar 2021 | 103.70 | 103.70 | 103.70 | 103.70 | 100 | 3.60% |
| 26 Feb 2021 | 100.10 | 98.25 | 101.80 | 98.20 | 1086 | -0.89% |
| 25 Feb 2021 | 101.00 | 100.25 | 101.00 | 98.15 | 600 | -2.79% |
| 24 Feb 2021 | 103.90 | 104.90 | 104.90 | 100.55 | 231 | 0.05% |
| 23 Feb 2021 | 103.85 | 105.25 | 105.25 | 99.50 | 738 | 1.86% |
| 22 Feb 2021 | 101.95 | 101.00 | 101.95 | 98.55 | 200 | 0.99% |
| 19 Feb 2021 | 100.95 | 102.00 | 102.95 | 96.20 | 1060 | 0.95% |
| 18 Feb 2021 | 100.00 | 100.05 | 102.35 | 97.60 | 780 | -0.05% |
| 17 Feb 2021 | 100.05 | 96.20 | 102.90 | 96.20 | 962 | -1.86% |
| 16 Feb 2021 | 101.95 | 103.60 | 103.60 | 99.70 | 303 | -0.49% |
| 15 Feb 2021 | 102.45 | 102.90 | 102.90 | 99.00 | 131 | -0.49% |
| 12 Feb 2021 | 102.95 | 99.85 | 103.70 | 99.85 | 385 | 1.63% |
| 11 Feb 2021 | 101.30 | 103.00 | 103.00 | 99.55 | 353 | -1.65% |
| 10 Feb 2021 | 103.00 | 103.05 | 103.05 | 103.00 | 61 | 0.00% |
| 09 Feb 2021 | 103.00 | 100.05 | 104.75 | 100.00 | 663 | 1.98% |
| 08 Feb 2021 | 101.00 | 99.10 | 106.85 | 98.60 | 1363 | -0.79% |
| 05 Feb 2021 | 101.80 | 101.00 | 107.95 | 98.10 | 1255 | -1.59% |
| 04 Feb 2021 | 103.45 | 101.30 | 107.85 | 101.30 | 820 | -4.17% |
| 03 Feb 2021 | 107.95 | 109.70 | 109.70 | 103.65 | 111 | 1.84% |
| 02 Feb 2021 | 106.00 | 101.15 | 109.00 | 101.15 | 192 | -2.97% |
| 01 Feb 2021 | 109.25 | 109.90 | 109.90 | 101.00 | 122 | 4.05% |
| 29 Jan 2021 | 105.00 | 102.00 | 108.90 | 101.90 | 269 | 0.00% |
| 28 Jan 2021 | 105.00 | 108.00 | 110.00 | 101.15 | 435 | -2.51% |
| 27 Jan 2021 | 107.70 | 105.35 | 108.00 | 95.55 | 784 | 2.23% |
| 25 Jan 2021 | 105.35 | 103.00 | 106.00 | 101.00 | 562 | 5.35% |
| 22 Jan 2021 | 100.00 | 100.00 | 104.00 | 100.00 | 1694 | -2.77% |
| 21 Jan 2021 | 102.85 | 103.90 | 105.00 | 98.15 | 576 | -2.05% |
| 20 Jan 2021 | 105.00 | 102.55 | 106.30 | 102.00 | 1625 | 1.40% |
| 19 Jan 2021 | 103.55 | 105.00 | 108.95 | 103.50 | 1143 | -2.95% |
| 18 Jan 2021 | 106.70 | 113.85 | 113.85 | 103.15 | 588 | -0.09% |
| 15 Jan 2021 | 106.80 | 108.00 | 108.00 | 103.50 | 640 | 0.38% |
| 14 Jan 2021 | 106.40 | 103.60 | 108.90 | 103.30 | 800 | -1.02% |
| 13 Jan 2021 | 107.50 | 109.05 | 109.35 | 103.20 | 813 | 2.38% |
| 12 Jan 2021 | 105.00 | 109.50 | 110.90 | 103.00 | 1911 | -0.38% |
| 11 Jan 2021 | 105.40 | 109.95 | 109.95 | 105.00 | 786 | -0.66% |
| 08 Jan 2021 | 106.10 | 111.00 | 111.00 | 104.10 | 2096 | -1.76% |
| 07 Jan 2021 | 108.00 | 111.00 | 114.85 | 106.20 | 1383 | -1.82% |
| 06 Jan 2021 | 110.00 | 110.00 | 110.00 | 108.00 | 109 | 1.52% |
| 05 Jan 2021 | 108.35 | 109.00 | 111.65 | 105.70 | 861 | -0.73% |
| 04 Jan 2021 | 109.15 | 111.00 | 112.00 | 105.65 | 944 | 0.97% |
| 01 Jan 2021 | 108.10 | 110.00 | 110.00 | 100.10 | 4166 | 2.51% |
| 31 Dec 2020 | 105.45 | 112.95 | 112.95 | 104.95 | 634 | -3.26% |
| 30 Dec 2020 | 109.00 | 107.90 | 109.70 | 105.50 | 747 | 0.51% |
| 29 Dec 2020 | 108.45 | 105.00 | 108.95 | 101.75 | 429 | 1.26% |
| 28 Dec 2020 | 107.10 | 106.65 | 112.15 | 99.50 | 1478 | 2.44% |
