SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 50632 | 4.84% |
| 30 Mar 2026 | 4.55 | 4.35 | 4.55 | 4.35 | 37350 | 4.84% |
| 27 Mar 2026 | 4.34 | 4.20 | 4.34 | 4.20 | 111644 | 4.83% |
| 25 Mar 2026 | 4.14 | 3.77 | 4.14 | 3.76 | 78387 | 4.81% |
| 24 Mar 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 5264 | -4.82% |
| 23 Mar 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4583 | -4.82% |
| 20 Mar 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 15855 | -4.80% |
| 19 Mar 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4309 | -4.98% |
| 18 Mar 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 18417 | -4.93% |
| 17 Mar 2026 | 5.07 | 5.10 | 5.21 | 5.07 | 41194 | -4.88% |
| 16 Mar 2026 | 5.33 | 5.33 | 5.88 | 5.33 | 39157 | -4.99% |
| 13 Mar 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 1343 | -1.92% |
| 12 Mar 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 10484 | -1.89% |
| 11 Mar 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 2016 | -1.85% |
| 10 Mar 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5715 | -1.98% |
| 09 Mar 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6843 | -1.94% |
| 06 Mar 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 5827 | -1.90% |
| 05 Mar 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 9161 | -1.87% |
| 04 Mar 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 11391 | -1.98% |
| 02 Mar 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 3470 | -1.95% |
| 27 Feb 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 10017 | -1.91% |
| 26 Feb 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 31710 | -1.87% |
| 25 Feb 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 676 | 1.91% |
| 24 Feb 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 21768 | 2.10% |
| 23 Feb 2026 | 6.67 | 6.41 | 6.67 | 6.41 | 7317 | 1.99% |
| 20 Feb 2026 | 6.54 | 6.51 | 6.54 | 6.51 | 2809 | -1.51% |
| 19 Feb 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 1540 | -2.06% |
| 18 Feb 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 1200 | -2.02% |
| 17 Feb 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 759 | -1.98% |
| 16 Feb 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 813 | -1.94% |
| 13 Feb 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 511 | -2.04% |
| 12 Feb 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 1352 | -2.00% |
| 11 Feb 2026 | 7.50 | 7.51 | 7.51 | 7.50 | 2147 | -1.96% |
| 10 Feb 2026 | 7.65 | 7.60 | 7.66 | 7.17 | 10979 | 4.94% |
| 09 Feb 2026 | 7.29 | 7.28 | 7.29 | 6.60 | 9965 | 4.89% |
| 06 Feb 2026 | 6.95 | 7.00 | 7.08 | 6.50 | 7842 | 2.66% |
| 05 Feb 2026 | 6.77 | 6.60 | 6.77 | 6.54 | 10941 | 4.96% |
| 04 Feb 2026 | 6.45 | 6.45 | 6.45 | 6.26 | 9954 | 5.05% |
| 03 Feb 2026 | 6.14 | 5.66 | 6.24 | 5.66 | 5448 | 3.02% |
| 02 Feb 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 1184 | -4.94% |
| 01 Feb 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 514 | -5.00% |
| 30 Jan 2026 | 6.60 | 7.01 | 7.20 | 6.60 | 3675 | -5.04% |
| 29 Jan 2026 | 6.95 | 6.65 | 7.00 | 6.65 | 84 | -0.71% |
| 28 Jan 2026 | 7.00 | 7.28 | 7.28 | 6.59 | 1811 | 1.01% |
| 27 Jan 2026 | 6.93 | 6.97 | 6.97 | 6.93 | 2535 | 4.37% |
| 23 Jan 2026 | 6.64 | 6.04 | 6.68 | 6.04 | 5311 | 4.40% |
| 22 Jan 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 663 | -4.93% |
| 21 Jan 2026 | 6.69 | 7.01 | 7.01 | 6.69 | 1423 | -4.97% |
| 20 Jan 2026 | 7.04 | 7.30 | 7.30 | 7.04 | 825 | 1.29% |
| 19 Jan 2026 | 6.95 | 7.14 | 7.14 | 6.70 | 2472 | 2.21% |
| 16 Jan 2026 | 6.80 | 6.67 | 6.80 | 6.67 | 345 | 1.95% |
| 14 Jan 2026 | 6.67 | 6.81 | 6.81 | 6.67 | 596 | -2.06% |
| 13 Jan 2026 | 6.81 | 6.94 | 6.94 | 6.81 | 1870 | -2.01% |
| 12 Jan 2026 | 6.95 | 6.81 | 6.95 | 6.81 | 4400 | 0.00% |
| 09 Jan 2026 | 6.95 | 6.82 | 6.95 | 6.82 | 118 | 1.91% |
| 08 Jan 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 41 | -2.01% |
| 07 Jan 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 9 | 0.00% |
| 06 Jan 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 125 | 0.00% |
| 05 Jan 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 215 | -1.97% |
| 02 Jan 2026 | 7.10 | 7.39 | 7.39 | 7.10 | 3061 | -2.07% |
| 01 Jan 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 2018 | 1.97% |
| 31 Dec 2025 | 7.11 | 7.11 | 7.11 | 6.97 | 2526 | 2.01% |
| 30 Dec 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1213 | 2.05% |
| 29 Dec 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 411 | 1.94% |
| 26 Dec 2025 | 6.70 | 6.76 | 6.76 | 6.70 | 905 | -1.90% |
| 24 Dec 2025 | 6.83 | 6.97 | 6.97 | 6.83 | 4091 | -2.01% |
| 23 Dec 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1675 | -1.97% |
| 22 Dec 2025 | 7.11 | 7.40 | 7.40 | 7.11 | 7700 | -2.07% |
| 19 Dec 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1192 | 1.97% |
| 18 Dec 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 3110 | 2.01% |
| 17 Dec 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 137 | 2.05% |
| 16 Dec 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 737 | 1.94% |
| 15 Dec 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 17 | 1.98% |
| 12 Dec 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 9 | 2.02% |
| 11 Dec 2025 | 6.45 | 6.58 | 6.58 | 6.45 | 508 | 0.00% |
| 10 Dec 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 27 | 2.06% |
| 09 Dec 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 205 | 1.94% |
| 08 Dec 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 3818 | 5.08% |
| 05 Dec 2025 | 5.90 | 5.90 | 5.90 | 5.41 | 5328 | 4.98% |
| 04 Dec 2025 | 5.62 | 5.64 | 5.64 | 5.11 | 1024 | 4.66% |
| 03 Dec 2025 | 5.37 | 5.39 | 5.40 | 5.35 | 1688 | 4.47% |
| 02 Dec 2025 | 5.14 | 4.90 | 5.14 | 4.90 | 725 | 4.90% |
| 01 Dec 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 11 | 2.08% |
| 28 Nov 2025 | 4.80 | 4.75 | 5.10 | 4.75 | 1639 | -2.44% |
| 27 Nov 2025 | 4.92 | 4.46 | 4.92 | 4.46 | 3098 | 4.90% |
| 26 Nov 2025 | 4.69 | 4.65 | 4.69 | 4.47 | 1620 | 0.21% |
| 25 Nov 2025 | 4.68 | 4.68 | 4.68 | 4.47 | 1173 | -0.43% |
| 24 Nov 2025 | 4.70 | 4.90 | 4.93 | 4.70 | 397 | 0.00% |
| 21 Nov 2025 | 4.70 | 4.46 | 4.93 | 4.46 | 2479 | 0.00% |
| 20 Nov 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 802 | -5.05% |
| 19 Nov 2025 | 4.95 | 4.78 | 4.95 | 4.78 | 7993 | -1.59% |
| 18 Nov 2025 | 5.03 | 5.29 | 5.29 | 5.03 | 16 | -4.91% |
| 17 Nov 2025 | 5.29 | 5.39 | 5.39 | 4.88 | 7264 | 3.12% |
| 14 Nov 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 3605 | 4.91% |
| 13 Nov 2025 | 4.89 | 4.75 | 4.89 | 4.75 | 10072 | 4.94% |
| 12 Nov 2025 | 4.66 | 4.22 | 4.66 | 4.22 | 39756 | 4.95% |
| 11 Nov 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 858 | -4.93% |
| 10 Nov 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 2394 | -4.89% |
| 07 Nov 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 561 | -2.00% |
| 06 Nov 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 788 | -2.15% |
| 04 Nov 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1099 | -1.92% |
| 03 Nov 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 404 | -2.06% |
| 31 Oct 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 30 | -1.84% |
| 30 Oct 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 658 | -1.99% |
| 29 Oct 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1106 | -2.12% |
| 28 Oct 2025 | 5.66 | 5.89 | 5.89 | 5.66 | 17857 | -1.91% |
| 27 Oct 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1200 | 1.94% |
| 24 Oct 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1000 | 1.98% |
| 23 Oct 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 900 | 2.02% |
| 21 Oct 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1230 | 1.87% |
| 20 Oct 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 200 | 2.10% |
| 17 Oct 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 39 | 1.95% |
| 16 Oct 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 4139 | 1.99% |
| 15 Oct 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1473 | 2.03% |
| 14 Oct 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 1.86% |
| 13 Oct 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 155 | 2.11% |
| 10 Oct 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 501 | 1.94% |
| 09 Oct 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1959 | 1.97% |
| 08 Oct 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 2.01% |
| 07 Oct 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1000 | 2.05% |
| 06 Oct 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1027 | 1.86% |
| 03 Oct 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 192 | 2.14% |
| 01 Oct 2025 | 4.21 | 4.20 | 4.21 | 4.20 | 85 | 1.94% |
| 30 Sep 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 25 | 1.98% |
| 29 Sep 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4546 | 2.02% |
| 26 Sep 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 5443 | 2.06% |
| 25 Sep 2025 | 3.89 | 3.80 | 3.90 | 3.80 | 2561 | 1.83% |
| 24 Sep 2025 | 3.82 | 3.85 | 3.86 | 3.82 | 712 | 1.06% |
| 23 Sep 2025 | 3.78 | 3.64 | 3.78 | 3.64 | 236 | 1.89% |
| 22 Sep 2025 | 3.71 | 3.69 | 3.84 | 3.69 | 1450 | -1.33% |
| 19 Sep 2025 | 3.76 | 3.62 | 3.76 | 3.62 | 9788 | 1.90% |
| 18 Sep 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 11371 | 1.93% |
| 17 Sep 2025 | 3.62 | 3.48 | 3.62 | 3.48 | 7901 | 1.97% |
| 16 Sep 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 8853 | 2.01% |
| 15 Sep 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 700 | 2.05% |
| 12 Sep 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 11203 | 1.79% |
| 11 Sep 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 12 | 2.13% |
| 10 Sep 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 287 | 5.13% |
| 09 Sep 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2130 | 4.70% |
| 08 Sep 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 14088 | 4.93% |
| 05 Sep 2025 | 2.84 | 2.70 | 2.84 | 2.70 | 10455 | 5.19% |
| 04 Sep 2025 | 2.70 | 2.74 | 2.74 | 2.54 | 8298 | 1.12% |
| 03 Sep 2025 | 2.67 | 2.55 | 2.67 | 2.42 | 5426 | 4.71% |
| 02 Sep 2025 | 2.55 | 2.77 | 2.77 | 2.51 | 4227 | -3.41% |
| 01 Sep 2025 | 2.64 | 2.78 | 2.78 | 2.64 | 3536 | -5.04% |
| 29 Aug 2025 | 2.78 | 2.80 | 2.80 | 2.76 | 5377 | -4.14% |
| 28 Aug 2025 | 2.90 | 2.99 | 2.99 | 2.75 | 7435 | 1.75% |
| 26 Aug 2025 | 2.85 | 2.90 | 2.90 | 2.64 | 8753 | 3.26% |
| 25 Aug 2025 | 2.76 | 2.50 | 2.77 | 2.50 | 20759 | 4.94% |
| 22 Aug 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 584 | -2.23% |
| 21 Aug 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 62 | -1.82% |
| 20 Aug 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 200 | -2.14% |
| 19 Aug 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 3514 | -1.75% |
| 18 Aug 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1032 | -2.06% |
| 14 Aug 2025 | 2.91 | 2.85 | 2.91 | 2.85 | 2765 | 0.00% |
| 13 Aug 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1612 | -2.02% |
| 12 Aug 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 426 | -1.98% |
| 11 Aug 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 113 | -1.94% |
| 08 Aug 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 419 | -1.90% |
| 07 Aug 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1834 | -2.17% |
| 06 Aug 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 83 | -1.83% |
| 05 Aug 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 230 | -2.09% |
| 04 Aug 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1056 | -1.76% |
| 01 Aug 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3182 | -2.01% |
| 31 Jul 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 353 | -1.97% |
| 30 Jul 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 523 | -2.20% |
| 29 Jul 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 753 | -1.89% |
| 28 Jul 2025 | 3.70 | 3.58 | 3.72 | 3.58 | 31617 | 1.37% |
| 25 Jul 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 2710 | -2.14% |
| 24 Jul 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3459 | -1.84% |
| 23 Jul 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 5917 | -2.06% |
| 22 Jul 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 42576 | 1.84% |
| 21 Jul 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 145 | 2.14% |
| 18 Jul 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1205 | 1.91% |
| 17 Jul 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 15 | 4.87% |
| 16 Jul 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 5 | 5.12% |
| 15 Jul 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 5 | 5.06% |
| 14 Jul 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 2690 | 4.98% |
| 11 Jul 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 60909 | 4.88% |
| 10 Jul 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 5 | 5.13% |
| 09 Jul 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 5 | 5.00% |
| 08 Jul 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 5 | 4.84% |
| 07 Jul 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 15 | 5.08% |
| 04 Jul 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 5 | 4.89% |
| 03 Jul 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 10 | 5.14% |
| 02 Jul 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 10 | 4.90% |
| 01 Jul 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 10 | 5.15% |
| 30 Jun 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 10 | 4.86% |
| 27 Jun 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 184 | 5.11% |
| 26 Jun 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 10 | 4.76% |
| 09 Jun 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 10 | 5.00% |
| 12 May 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 10 | 5.26% |
| 03 Apr 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 45 | 4.83% |
| 02 Apr 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 25 | 5.07% |
| 30 Dec 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 134 | 0.00% |
| 23 Dec 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 25 | 4.55% |
| 28 Oct 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 15 | 0.00% |
| 14 Oct 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 4.76% |
| 02 Sep 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 10 | 5.00% |
| 23 Aug 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 30 | 5.26% |
| 22 Aug 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 5 | 5.56% |
| 16 Aug 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 5 | 4.85% |
| 19 Feb 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 15 | 5.10% |
| 13 Nov 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 50 | 4.26% |
| 20 Oct 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 10 | 5.62% |
| 18 Oct 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 10 | 4.71% |
| 21 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 200 | 4.94% |
| 28 Jul 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 50 | 5.19% |
| 27 Jul 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 50 | 4.05% |
| 26 Jul 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 50 | 5.71% |
| 25 May 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 5 | 4.48% |
| 10 Mar 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 215 | 4.69% |
| 20 Feb 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 115 | 4.92% |
| 13 Feb 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 50 | 5.17% |
| 01 Dec 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 100 | 5.45% |
| 19 Sep 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 300 | 3.77% |
| 23 Aug 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 50 | 6.00% |
| 25 Jul 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 4.17% |
| 13 May 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 1000 | 4.35% |
| 26 Apr 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 679 | 6.98% |
| 22 Apr 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 200 | 4.88% |
| 21 Apr 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 1 | 2.50% |
| 13 Apr 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 10 | -4.76% |
| 11 Apr 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 200 | 5.00% |
| 07 Apr 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 10 | -4.76% |
| 28 Mar 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 160000 | 5.00% |
| 25 Jan 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 300 | 5.26% |
| 06 Jan 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 5 | 5.56% |
| 18 Oct 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 3 | 0.00% |
| 08 Sep 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 826012 | 0.00% |
| 13 Aug 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 266 | 2.86% |
| 10 Aug 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 34 | -5.41% |
| 05 Aug 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 190 | 5.71% |
