Paramount Cosmetics (India) Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	36.67	36.50	36.98	35.20	331	0.47%
18 Dec 2025	36.50	37.99	37.99	35.21	165	-2.54%
17 Dec 2025	37.45	37.00	37.85	36.00	2841	2.60%
16 Dec 2025	36.50	36.05	36.50	35.25	579	1.25%
15 Dec 2025	36.05	39.50	39.50	36.00	261	-2.57%
12 Dec 2025	37.00	35.10	37.00	35.10	305	0.76%
11 Dec 2025	36.72	35.94	36.82	35.85	197	5.79%
10 Dec 2025	34.71	35.55	38.79	34.10	685	-2.36%
08 Dec 2025	35.55	36.10	36.10	34.01	1462	-3.92%
05 Dec 2025	37.00	38.00	38.00	37.00	309	-3.27%
04 Dec 2025	38.25	39.59	39.59	37.15	377	3.07%
03 Dec 2025	37.11	37.54	37.54	37.00	655	-1.15%
02 Dec 2025	37.54	40.90	40.90	37.52	585	-5.39%
01 Dec 2025	39.68	39.90	40.20	38.00	1689	6.95%
28 Nov 2025	37.10	37.17	37.17	37.10	36	-0.19%
27 Nov 2025	37.17	37.00	37.17	35.13	1317	0.46%
26 Nov 2025	37.00	37.00	38.00	36.50	109	2.78%
25 Nov 2025	36.00	35.50	36.00	34.51	179	-2.68%
24 Nov 2025	36.99	34.40	37.00	34.40	146	-1.36%
21 Nov 2025	37.50	37.50	37.50	37.50	8	0.00%
20 Nov 2025	37.50	37.54	38.39	37.06	1181	1.90%
19 Nov 2025	36.80	36.80	39.49	36.80	504	0.14%
18 Nov 2025	36.75	40.00	40.00	36.65	184	-6.11%
17 Nov 2025	39.14	40.00	40.00	36.65	423	2.57%
14 Nov 2025	38.16	38.00	38.89	38.00	88	2.80%
13 Nov 2025	37.12	38.96	38.96	37.00	416	-2.83%
12 Nov 2025	38.20	38.76	39.74	38.00	948	0.53%
11 Nov 2025	38.00	40.50	40.50	37.05	377	-4.74%
10 Nov 2025	39.89	38.01	39.89	36.32	486	7.81%
06 Nov 2025	37.00	39.80	39.80	37.00	88	-5.13%
04 Nov 2025	39.00	36.50	39.00	35.16	217	3.04%
03 Nov 2025	37.85	37.09	38.10	35.10	392	4.10%
31 Oct 2025	36.36	37.85	37.85	36.36	914	-3.94%
30 Oct 2025	37.85	36.01	37.85	36.01	189	-1.33%
29 Oct 2025	38.36	39.05	39.05	37.02	14	-1.77%
28 Oct 2025	39.05	40.35	40.35	38.50	1305	4.69%
27 Oct 2025	37.30	40.50	40.50	37.30	255	-0.75%
24 Oct 2025	37.58	37.40	37.58	37.40	55	0.48%
23 Oct 2025	37.40	37.41	37.41	37.40	60	-6.24%
21 Oct 2025	39.89	37.30	39.90	37.30	81	-0.15%
20 Oct 2025	39.95	37.33	39.95	36.60	400	7.02%
17 Oct 2025	37.33	38.50	39.89	37.33	1123	-4.87%
16 Oct 2025	39.24	39.00	40.00	37.50	2619	-1.90%
15 Oct 2025	40.00	40.39	40.39	40.00	25	6.95%
14 Oct 2025	37.40	37.16	37.40	37.16	159	0.65%
13 Oct 2025	37.16	38.60	38.60	37.00	945	-3.73%
10 Oct 2025	38.60	39.10	39.10	38.00	82	-7.54%
09 Oct 2025	41.75	41.00	41.75	41.00	164	7.02%
07 Oct 2025	39.01	39.20	39.20	38.03	514	-2.48%
06 Oct 2025	40.00	40.00	40.01	40.00	284	0.00%
03 Oct 2025	40.00	43.00	43.00	40.00	812	-0.27%
01 Oct 2025	40.11	43.99	43.99	40.01	822	0.00%
30 Sep 2025	40.11	42.63	42.64	40.10	104	-6.39%
29 Sep 2025	42.85	45.00	45.00	40.06	569	-0.90%
26 Sep 2025	43.24	48.85	48.85	41.27	819	-1.77%
25 Sep 2025	44.02	43.00	46.90	41.25	2035	6.72%
24 Sep 2025	41.25	44.22	44.22	41.05	65	-6.72%
23 Sep 2025	44.22	43.85	44.84	41.00	161	4.00%
22 Sep 2025	42.52	42.50	46.90	42.00	944	4.09%
19 Sep 2025	40.85	42.27	42.27	39.02	1713	-2.88%
18 Sep 2025	42.06	43.00	47.30	41.35	4896	-4.17%
17 Sep 2025	43.89	44.00	44.00	41.02	754	1.48%
16 Sep 2025	43.25	42.80	45.74	40.03	2975	10.70%
15 Sep 2025	39.07	39.07	39.07	36.50	6461	5.00%
12 Sep 2025	37.21	38.85	38.85	37.20	310	-0.91%
11 Sep 2025	37.55	37.51	37.55	37.45	24	0.11%
10 Sep 2025	37.51	37.45	38.99	37.45	867	0.16%
09 Sep 2025	37.45	38.00	38.00	37.45	100	-4.22%
08 Sep 2025	39.10	39.79	39.79	39.10	122	-1.73%
05 Sep 2025	39.79	39.02	40.00	38.05	250	1.97%
04 Sep 2025	39.02	40.00	40.00	37.77	364	-0.94%
03 Sep 2025	39.39	37.78	39.79	37.78	131	2.18%
02 Sep 2025	38.55	39.00	39.95	37.23	344	-1.15%
01 Sep 2025	39.00	40.25	40.25	38.51	83	-3.15%
28 Aug 2025	40.27	39.85	40.27	39.85	131	1.85%
26 Aug 2025	39.54	39.75	39.95	38.00	552	-0.53%
25 Aug 2025	39.75	40.31	40.31	39.52	130	0.58%
22 Aug 2025	39.52	41.75	41.75	39.52	1041	-4.98%
21 Aug 2025	41.59	40.00	41.59	38.52	149	3.00%
20 Aug 2025	40.38	37.80	40.39	37.80	65	2.25%
19 Aug 2025	39.49	38.17	39.60	37.80	298	4.47%
18 Aug 2025	37.80	39.43	39.43	37.80	499	-4.13%
14 Aug 2025	39.43	39.43	41.39	39.43	622	-4.99%
13 Aug 2025	41.50	41.50	41.50	39.43	212	0.00%
12 Aug 2025	41.50	41.90	41.90	41.50	11	0.24%
11 Aug 2025	41.40	42.20	42.20	41.30	212	2.25%
08 Aug 2025	40.49	39.00	40.70	38.22	43	3.82%
07 Aug 2025	39.00	39.00	39.00	39.00	160	0.00%
06 Aug 2025	39.00	42.00	42.00	38.65	152	-4.06%
05 Aug 2025	40.65	39.19	40.78	39.19	66	4.23%
04 Aug 2025	39.00	41.00	42.00	39.00	365	-4.88%
01 Aug 2025	41.00	41.80	41.80	41.00	32	-1.91%
31 Jul 2025	41.80	41.99	42.93	40.10	126	-0.45%
30 Jul 2025	41.99	41.23	42.00	41.23	511	3.35%
29 Jul 2025	40.63	41.00	41.00	39.50	254	-0.90%
28 Jul 2025	41.00	41.27	41.27	39.50	205	-0.65%
25 Jul 2025	41.27	39.16	41.99	39.16	493	2.41%
24 Jul 2025	40.30	40.32	40.32	40.30	679	-2.99%
23 Jul 2025	41.54	40.37	42.00	40.37	272	-2.01%
22 Jul 2025	42.39	42.95	42.95	42.39	33	0.64%
21 Jul 2025	42.12	40.00	42.79	40.00	250	2.73%
18 Jul 2025	41.00	42.26	42.26	41.00	306	-2.98%
17 Jul 2025	42.26	39.20	42.44	39.20	1741	3.27%
16 Jul 2025	40.92	42.68	43.85	40.80	1509	-3.65%
15 Jul 2025	42.47	48.99	48.99	42.01	4639	-5.03%
14 Jul 2025	44.72	44.00	47.06	40.30	21713	14.02%
11 Jul 2025	39.22	39.00	42.97	39.00	365	-5.83%
10 Jul 2025	41.65	39.80	41.89	37.45	270	6.74%
09 Jul 2025	39.02	38.00	39.85	37.77	146	1.25%
08 Jul 2025	38.54	39.03	39.03	38.53	204	-1.73%
07 Jul 2025	39.22	42.85	42.85	38.16	3519	0.59%
04 Jul 2025	38.99	38.00	38.99	37.50	911	-0.03%
03 Jul 2025	39.00	43.80	43.80	39.00	1010	2.63%
02 Jul 2025	38.00	37.92	38.00	37.92	286	1.20%
01 Jul 2025	37.55	37.25	37.55	37.25	44	-1.18%
30 Jun 2025	38.00	36.15	39.45	36.15	22	-1.78%
27 Jun 2025	38.69	39.00	39.00	37.71	201	-0.79%
26 Jun 2025	39.00	37.10	40.90	37.10	449	0.52%
25 Jun 2025	38.80	39.95	39.95	37.00	162	2.62%
24 Jun 2025	37.81	37.77	37.81	37.77	115	0.80%
23 Jun 2025	37.51	40.23	40.23	37.31	101	-4.89%
20 Jun 2025	39.44	39.44	39.44	39.44	21	0.48%
19 Jun 2025	39.25	42.94	42.94	38.60	469	-8.27%
18 Jun 2025	42.79	37.25	44.79	35.80	776	9.44%
17 Jun 2025	39.10	39.25	39.25	39.10	25	-0.36%
16 Jun 2025	39.24	39.20	39.25	39.20	218	0.10%
13 Jun 2025	39.20	39.67	39.67	35.65	632	0.80%
12 Jun 2025	38.89	39.08	39.08	38.80	550	1.51%
11 Jun 2025	38.31	37.01	38.47	36.15	481	3.51%
10 Jun 2025	37.01	36.05	38.39	36.05	664	-2.04%
09 Jun 2025	37.78	37.76	38.99	37.76	89	-1.95%
06 Jun 2025	38.53	39.20	39.20	37.10	479	-1.08%
05 Jun 2025	38.95	39.20	39.20	37.52	277	1.49%
04 Jun 2025	38.38	38.00	38.49	37.00	731	-0.29%
03 Jun 2025	38.49	38.00	38.99	38.00	208	3.33%
02 Jun 2025	37.25	37.21	37.50	36.00	1286	0.13%
30 May 2025	37.20	37.97	37.97	37.20	256	-2.03%
28 May 2025	37.97	38.00	38.00	37.00	271	-4.45%
27 May 2025	39.74	39.13	39.90	39.13	112	-0.48%
26 May 2025	39.93	42.49	42.49	38.00	3568	6.31%
23 May 2025	37.56	37.00	37.75	37.00	324	0.56%
22 May 2025	37.35	38.98	40.00	37.35	39	-4.18%
21 May 2025	38.98	40.80	40.80	37.21	638	-2.55%
20 May 2025	40.00	37.19	41.48	37.19	150	5.40%
19 May 2025	37.95	37.54	37.95	37.54	55	1.58%
16 May 2025	37.36	37.00	39.91	37.00	21690	2.69%
15 May 2025	36.38	38.46	38.46	34.00	4841	-3.53%
14 May 2025	37.71	37.99	38.00	37.51	249	-0.74%
13 May 2025	37.99	41.45	41.45	37.02	4002	-0.39%
12 May 2025	38.14	38.75	38.75	38.11	143	0.39%
09 May 2025	37.99	38.12	38.45	37.00	83	-2.34%
08 May 2025	38.90	39.85	39.85	38.00	45	-2.38%
06 May 2025	39.85	35.55	40.04	35.55	49	0.00%
05 May 2025	39.85	39.00	39.90	38.78	513	2.79%
02 May 2025	38.77	40.41	40.41	38.41	1884	-4.06%
30 Apr 2025	40.41	41.00	41.69	40.41	317	-3.53%
29 Apr 2025	41.89	41.85	42.28	40.85	9	-1.41%
28 Apr 2025	42.49	46.50	46.50	41.00	604	4.66%
25 Apr 2025	40.60	41.00	41.00	40.10	385	-0.98%
24 Apr 2025	41.00	43.87	43.87	39.50	1382	-0.32%
23 Apr 2025	41.13	40.11	43.89	40.11	948	-0.82%
22 Apr 2025	41.47	41.78	41.78	40.05	341	-0.74%
21 Apr 2025	41.78	41.90	46.90	39.35	1888	1.78%
17 Apr 2025	41.05	43.34	43.34	41.00	250	-5.28%
16 Apr 2025	43.34	40.20	44.00	40.20	363	7.81%
15 Apr 2025	40.20	38.72	40.20	38.72	231	1.75%
11 Apr 2025	39.51	46.99	46.99	39.10	585	-0.80%
09 Apr 2025	39.83	39.80	39.83	39.80	111	-1.92%
08 Apr 2025	40.61	40.65	40.65	37.20	413	-0.10%
07 Apr 2025	40.65	40.00	40.65	40.00	611	-0.15%
04 Apr 2025	40.71	42.00	42.00	40.62	185	-8.93%
03 Apr 2025	44.70	41.41	45.00	40.00	2810	9.02%
02 Apr 2025	41.00	42.80	44.90	40.49	563	0.07%
01 Apr 2025	40.97	42.00	42.00	40.00	1052	2.43%
28 Mar 2025	40.00	47.95	47.95	38.31	2144	-1.38%
27 Mar 2025	40.56	39.69	40.60	39.69	162	0.15%
26 Mar 2025	40.50	41.50	48.00	39.11	2604	-2.41%
25 Mar 2025	41.50	41.50	41.70	41.50	140	-5.29%
24 Mar 2025	43.82	45.90	45.97	42.19	569	6.85%
21 Mar 2025	41.01	41.62	41.62	40.50	258	-1.47%
20 Mar 2025	41.62	47.90	47.90	41.56	385	-2.48%
19 Mar 2025	42.68	40.80	46.50	40.80	435	6.70%
18 Mar 2025	40.00	42.70	42.70	38.37	393	-6.32%
17 Mar 2025	42.70	40.00	44.98	40.00	170	6.75%
13 Mar 2025	40.00	43.85	43.85	36.00	306	3.90%
12 Mar 2025	38.50	38.70	44.48	38.00	381	-0.52%
11 Mar 2025	38.70	39.20	42.35	37.67	1213	-8.94%
10 Mar 2025	42.50	40.00	44.99	36.90	3612	6.25%
07 Mar 2025	40.00	40.80	40.80	40.00	4	0.00%
06 Mar 2025	40.00	40.00	40.00	40.00	45	3.09%
05 Mar 2025	38.80	38.81	38.81	38.80	40	-0.03%
04 Mar 2025	38.81	36.82	39.00	36.82	90	4.89%
03 Mar 2025	37.00	38.91	38.91	37.00	25	-6.80%
28 Feb 2025	39.70	39.70	39.70	39.70	8	0.00%
27 Feb 2025	39.70	41.89	41.89	39.70	87	-5.48%
25 Feb 2025	42.00	43.90	43.90	41.50	3300	5.77%
24 Feb 2025	39.71	43.85	43.85	39.61	89	-7.63%
21 Feb 2025	42.99	39.00	44.85	39.00	2701	10.23%
20 Feb 2025	39.00	38.80	39.19	38.80	13	0.46%
19 Feb 2025	38.82	35.00	40.00	35.00	966	-5.87%
17 Feb 2025	41.24	41.95	41.95	41.10	66	0.34%
14 Feb 2025	41.10	43.00	43.50	40.40	3386	-4.22%
13 Feb 2025	42.91	42.00	42.98	42.00	1095	2.14%
12 Feb 2025	42.01	44.99	44.99	41.00	995	-6.79%
11 Feb 2025	45.07	46.90	46.90	45.00	48	-3.90%
10 Feb 2025	46.90	46.00	46.90	45.05	266	1.74%
07 Feb 2025	46.10	47.04	47.50	46.10	226	-3.96%
06 Feb 2025	48.00	49.40	49.50	48.00	391	1.54%
05 Feb 2025	47.27	45.90	48.39	45.90	3751	4.93%
04 Feb 2025	45.05	45.00	46.00	45.00	212	2.97%
03 Feb 2025	43.75	46.00	46.00	43.65	209	-4.87%
01 Feb 2025	45.99	45.99	46.00	45.99	180	4.40%
31 Jan 2025	44.05	46.00	46.80	43.10	1500	-8.17%
30 Jan 2025	47.97	45.30	47.97	45.00	583	2.28%
29 Jan 2025	46.90	42.50	46.95	42.50	589	0.02%
28 Jan 2025	46.89	45.20	46.96	43.23	7892	-1.28%
27 Jan 2025	47.50	49.98	53.40	47.50	1674	-4.02%
24 Jan 2025	49.49	48.00	49.99	46.50	909	2.27%
23 Jan 2025	48.39	52.00	52.00	48.15	32	-4.82%
22 Jan 2025	50.84	48.15	50.84	48.15	13	5.59%
21 Jan 2025	48.15	49.00	56.99	48.15	814	1.37%
20 Jan 2025	47.50	47.50	49.40	47.00	2481	-4.58%
17 Jan 2025	49.78	50.78	50.78	49.50	250	0.00%
16 Jan 2025	49.78	49.97	49.97	49.49	140	5.71%
15 Jan 2025	47.09	48.10	51.00	47.02	536	-2.10%
14 Jan 2025	48.10	50.37	50.37	46.00	2343	-2.59%
13 Jan 2025	49.38	49.60	49.60	48.61	229	-0.44%
10 Jan 2025	49.60	51.45	51.45	48.75	271	3.77%
09 Jan 2025	47.80	48.90	50.00	47.80	194	-2.27%
08 Jan 2025	48.91	51.50	51.50	48.91	434	-5.45%
07 Jan 2025	51.73	48.70	51.74	47.05	115	6.13%
06 Jan 2025	48.74	50.90	50.90	48.70	245	-1.93%
03 Jan 2025	49.70	48.35	49.70	47.15	817	0.93%
02 Jan 2025	49.24	51.96	51.96	49.24	295	-4.02%
01 Jan 2025	51.30	51.90	51.90	51.30	51	6.21%
31 Dec 2024	48.30	49.20	49.20	48.30	672	-2.01%
30 Dec 2024	49.29	48.00	49.50	48.00	424	2.39%
27 Dec 2024	48.14	47.50	48.50	47.50	889	2.21%
26 Dec 2024	47.10	50.39	50.39	46.65	394	-3.34%
24 Dec 2024	48.73	50.49	50.49	48.00	1215	-1.56%
23 Dec 2024	49.50	53.30	53.30	49.40	994	-4.81%
20 Dec 2024	52.00	53.03	53.03	52.00	457	0.52%
19 Dec 2024	51.73	51.00	51.89	51.00	1329	1.43%
18 Dec 2024	51.00	52.50	53.00	48.90	1850	-2.84%
17 Dec 2024	52.49	54.15	54.15	51.01	400	0.88%
16 Dec 2024	52.03	55.95	57.90	51.80	5220	-2.82%
13 Dec 2024	53.54	58.99	58.99	52.31	338	4.67%
12 Dec 2024	51.15	53.10	53.10	51.01	1259	-1.75%
11 Dec 2024	52.06	55.20	55.27	51.60	1405	-1.49%
10 Dec 2024	52.85	51.37	53.85	50.51	1130	2.88%
09 Dec 2024	51.37	56.75	56.75	51.10	3965	-1.17%
06 Dec 2024	51.98	50.80	53.00	50.20	1128	1.92%
05 Dec 2024	51.00	48.00	51.00	48.00	324	4.85%
04 Dec 2024	48.64	51.09	51.09	48.27	197	-2.89%
03 Dec 2024	50.09	50.09	50.09	49.11	29	2.00%
02 Dec 2024	49.11	48.11	49.99	48.11	70	2.08%
29 Nov 2024	48.11	48.11	48.11	48.11	60	-5.94%
28 Nov 2024	51.15	51.15	52.00	51.15	80	2.10%
27 Nov 2024	50.10	45.05	51.50	45.05	954	7.97%
26 Nov 2024	46.40	49.58	49.58	46.10	1433	-4.55%
25 Nov 2024	48.61	53.80	53.80	48.01	807	-2.11%
22 Nov 2024	49.66	45.31	49.75	45.31	236	4.55%
21 Nov 2024	47.50	49.19	49.19	47.50	45	-1.02%
19 Nov 2024	47.99	47.20	50.00	46.05	295	1.67%
18 Nov 2024	47.20	45.11	52.85	44.89	1432	-4.65%
14 Nov 2024	49.50	49.50	49.50	49.50	86	0.00%
13 Nov 2024	49.50	50.04	50.04	49.50	115	-1.08%
12 Nov 2024	50.04	52.66	52.66	50.00	422	-2.13%
11 Nov 2024	51.13	52.22	53.75	51.02	385	1.13%
08 Nov 2024	50.56	49.25	51.26	49.25	220	0.62%
07 Nov 2024	50.25	52.69	53.21	50.00	2008	-2.73%
06 Nov 2024	51.66	54.95	54.95	51.00	3309	-1.79%
05 Nov 2024	52.60	53.92	53.92	52.60	763	-0.49%
04 Nov 2024	52.86	53.95	53.95	51.11	672	2.98%
01 Nov 2024	51.33	63.00	63.00	50.10	160	-3.88%
31 Oct 2024	53.40	54.80	54.80	53.40	211	1.33%
30 Oct 2024	52.70	51.99	58.00	51.20	7608	5.19%
29 Oct 2024	50.10	50.00	53.90	49.02	572	0.22%
28 Oct 2024	49.99	49.00	58.00	48.02	5321	2.02%
25 Oct 2024	49.00	47.73	49.00	47.73	245	0.62%
24 Oct 2024	48.70	48.70	48.70	48.70	101	0.21%
23 Oct 2024	48.60	48.21	51.40	47.55	254	-1.20%
22 Oct 2024	49.19	54.36	55.00	49.00	1549	-9.51%
21 Oct 2024	54.36	50.49	54.50	50.49	6111	9.82%
18 Oct 2024	49.50	49.98	52.28	49.50	128	-2.94%
17 Oct 2024	51.00	49.50	51.00	49.50	896	3.62%
16 Oct 2024	49.22	54.00	54.00	49.00	2334	-2.22%
15 Oct 2024	50.34	50.20	50.34	50.20	391	0.56%
14 Oct 2024	50.06	53.89	53.89	50.06	369	-4.67%
11 Oct 2024	52.51	50.99	54.00	49.02	1857	3.04%
10 Oct 2024	50.96	50.00	51.00	50.00	1362	3.87%
09 Oct 2024	49.06	49.99	51.49	47.50	350	0.55%
08 Oct 2024	48.79	46.00	49.99	46.00	960	1.46%
07 Oct 2024	48.09	48.73	49.99	48.00	847	-4.77%
04 Oct 2024	50.50	50.30	51.46	48.64	1978	-0.12%
03 Oct 2024	50.56	50.30	52.00	50.25	2055	-2.03%
01 Oct 2024	51.61	53.99	53.99	48.35	3363	-0.08%
30 Sep 2024	51.65	54.00	54.00	51.01	783	-1.24%
27 Sep 2024	52.30	52.00	53.48	50.35	1474	0.75%
26 Sep 2024	51.91	54.86	54.86	50.52	1462	-1.12%
25 Sep 2024	52.50	56.00	56.00	52.00	2780	-2.87%
24 Sep 2024	54.05	54.00	57.00	54.00	6807	1.08%
23 Sep 2024	53.47	49.00	57.00	48.34	5973	9.08%
20 Sep 2024	49.02	50.00	50.36	48.05	2356	-0.31%
19 Sep 2024	49.17	51.97	51.97	49.00	2165	-3.02%
18 Sep 2024	50.70	51.00	51.46	48.16	2698	-1.48%
17 Sep 2024	51.46	53.42	53.42	50.01	2798	-1.91%
16 Sep 2024	52.46	53.25	55.31	52.16	1482	-3.67%
13 Sep 2024	54.46	58.94	58.94	54.00	2344	-5.29%
12 Sep 2024	57.50	60.00	60.00	56.00	11063	-0.54%
11 Sep 2024	57.81	66.00	66.00	57.01	35861	1.40%
10 Sep 2024	57.01	55.70	57.01	51.50	10335	20.00%
09 Sep 2024	47.51	50.08	50.31	46.41	4591	-0.86%
06 Sep 2024	47.92	49.00	50.13	47.67	1366	-2.20%
05 Sep 2024	49.00	50.00	50.00	47.60	499	0.00%
04 Sep 2024	49.00	49.30	49.36	49.00	754	4.23%
03 Sep 2024	47.01	47.00	47.01	47.00	275	0.02%
02 Sep 2024	47.00	47.01	49.79	47.00	1183	-1.22%
30 Aug 2024	47.58	51.00	51.00	47.36	504	-2.90%
29 Aug 2024	49.00	48.65	49.00	48.05	166	0.72%
28 Aug 2024	48.65	49.53	50.00	48.50	421	0.19%
27 Aug 2024	48.56	49.75	51.00	48.10	1952	-2.39%
26 Aug 2024	49.75	46.25	50.55	46.25	2067	3.32%
23 Aug 2024	48.15	49.00	50.00	48.00	1074	-3.70%
22 Aug 2024	50.00	50.00	51.00	49.99	517	0.00%
21 Aug 2024	50.00	50.00	50.00	48.16	363	0.10%
20 Aug 2024	49.95	48.10	49.95	48.10	51	3.82%
19 Aug 2024	48.11	49.73	50.30	48.05	304	-1.31%
16 Aug 2024	48.75	47.05	48.90	47.05	2035	-1.20%
14 Aug 2024	49.34	51.45	51.45	47.00	531	0.67%
13 Aug 2024	49.01	47.00	49.06	47.00	893	4.88%
12 Aug 2024	46.73	48.39	48.59	46.73	789	0.97%
09 Aug 2024	46.28	49.30	49.30	45.51	700	-3.14%
08 Aug 2024	47.78	47.95	48.00	47.00	1372	-0.27%
07 Aug 2024	47.91	48.00	49.97	47.00	1238	-3.00%
06 Aug 2024	49.39	52.99	52.99	49.39	5375	-4.98%
05 Aug 2024	51.98	53.61	53.61	51.00	1061	1.31%
02 Aug 2024	51.31	54.77	55.00	51.00	3542	-3.82%
01 Aug 2024	53.35	55.03	58.00	53.35	2862	-4.99%
31 Jul 2024	56.15	57.99	57.99	54.41	2517	0.84%
30 Jul 2024	55.68	63.90	63.90	54.99	9464	-7.35%
29 Jul 2024	60.10	50.80	60.90	50.80	82253	17.31%
26 Jul 2024	51.23	50.00	53.00	50.00	2921	2.46%
25 Jul 2024	50.00	45.35	53.70	45.35	1646	0.16%
24 Jul 2024	49.92	50.26	52.00	49.01	2375	-0.16%
23 Jul 2024	50.00	53.45	54.99	48.70	7834	-6.44%
22 Jul 2024	53.44	55.49	55.49	47.05	18064	5.40%
19 Jul 2024	50.70	57.50	61.36	48.42	82694	-0.86%
18 Jul 2024	51.14	40.00	51.14	40.00	32455	19.99%
16 Jul 2024	42.62	42.00	43.00	41.60	725	2.18%
15 Jul 2024	41.71	44.92	44.92	41.00	575	-3.00%
12 Jul 2024	43.00	43.95	43.95	42.00	3520	-0.30%
11 Jul 2024	43.13	41.50	44.92	40.66	5056	4.91%
10 Jul 2024	41.11	42.00	42.70	40.26	2365	-4.15%
09 Jul 2024	42.89	43.21	43.21	41.20	1629	3.32%
08 Jul 2024	41.51	41.31	42.49	40.50	1494	2.49%
05 Jul 2024	40.50	43.99	43.99	40.01	2883	-1.96%
04 Jul 2024	41.31	42.80	44.25	40.26	904	-2.98%
03 Jul 2024	42.58	43.01	43.99	42.51	1476	-0.65%
02 Jul 2024	42.86	41.20	48.46	41.00	23861	6.12%
01 Jul 2024	40.39	42.80	42.80	40.37	1853	0.90%
28 Jun 2024	40.03	42.00	42.99	39.74	1092	-0.72%
27 Jun 2024	40.32	44.50	44.50	39.81	774	-5.53%
26 Jun 2024	42.68	39.73	43.00	39.73	778	6.46%
25 Jun 2024	40.09	42.80	43.50	38.81	1062	-5.22%
24 Jun 2024	42.30	41.00	44.00	40.99	1297	3.17%
21 Jun 2024	41.00	41.00	42.88	40.07	1082	4.38%
20 Jun 2024	39.28	41.85	41.85	39.21	778	-6.07%
19 Jun 2024	41.82	43.00	43.00	41.00	1297	7.23%
18 Jun 2024	39.00	38.48	40.99	38.48	1114	-0.69%
14 Jun 2024	39.27	39.50	39.50	38.05	968	-0.58%
13 Jun 2024	39.50	38.15	39.70	38.15	917	1.99%
12 Jun 2024	38.73	38.06	39.80	38.06	1306	3.69%
11 Jun 2024	37.35	39.24	39.79	36.86	1641	-2.91%
10 Jun 2024	38.47	37.30	39.80	36.06	1826	8.21%
07 Jun 2024	35.55	35.10	38.94	35.10	2701	-6.10%
06 Jun 2024	37.86	36.78	38.90	35.05	224	4.99%
05 Jun 2024	36.06	33.90	38.90	33.90	865	-0.19%
04 Jun 2024	36.13	38.37	39.48	36.10	378	-1.58%
03 Jun 2024	36.71	38.40	38.40	36.25	2210	3.85%
31 May 2024	35.35	37.26	39.50	34.90	2641	-7.02%
30 May 2024	38.02	40.00	40.48	37.55	1048	-4.95%
29 May 2024	40.00	39.90	40.15	37.72	243	-1.57%
28 May 2024	40.64	40.80	40.80	39.97	1000	5.83%
27 May 2024	38.40	40.80	40.80	38.13	1438	-4.95%
24 May 2024	40.40	40.30	40.80	38.00	3412	0.87%
23 May 2024	40.05	40.00	40.50	39.10	798	0.40%
22 May 2024	39.89	39.52	40.39	38.57	2385	2.36%
21 May 2024	38.97	41.00	41.00	38.67	3058	-4.95%
17 May 2024	41.00	42.00	42.00	39.50	584	4.91%
16 May 2024	39.08	40.50	40.50	39.06	136	-3.67%
15 May 2024	40.57	38.00	42.00	38.00	2080	-3.40%
14 May 2024	42.00	43.00	43.00	42.00	565	4.30%
13 May 2024	40.27	46.00	46.00	39.50	1348	-1.54%
10 May 2024	40.90	35.45	41.00	35.45	22	3.41%
09 May 2024	39.55	39.65	41.00	39.50	2185	-2.08%
08 May 2024	40.39	42.00	42.00	39.04	811	-0.98%
07 May 2024	40.79	41.90	41.90	38.66	934	1.22%
06 May 2024	40.30	42.14	42.14	39.27	483	-1.39%
03 May 2024	40.87	41.40	43.56	40.00	755	-2.88%
02 May 2024	42.08	43.89	43.89	41.40	239	-3.55%
30 Apr 2024	43.63	42.09	43.64	40.00	2488	3.66%
29 Apr 2024	42.09	41.99	42.09	41.25	3198	2.01%
26 Apr 2024	41.26	40.99	41.28	40.99	906	4.22%
25 Apr 2024	39.59	41.29	41.29	39.56	624	-4.37%
24 Apr 2024	41.40	41.99	44.00	39.15	6149	4.94%
23 Apr 2024	39.45	42.99	42.99	39.10	3788	0.03%
22 Apr 2024	39.44	39.12	43.90	39.12	1705	-2.62%
19 Apr 2024	40.50	41.82	41.82	40.50	779	-1.22%
18 Apr 2024	41.00	39.50	41.40	38.73	277	3.80%
16 Apr 2024	39.50	38.80	39.50	38.00	311	1.80%
15 Apr 2024	38.80	40.00	40.00	38.80	83	-3.00%
12 Apr 2024	40.00	40.99	40.99	40.00	3237	-2.42%
10 Apr 2024	40.99	42.76	42.76	39.71	94	0.20%
09 Apr 2024	40.91	39.52	42.46	39.21	1227	3.52%
08 Apr 2024	39.52	42.39	42.39	39.12	1460	-2.18%
05 Apr 2024	40.40	41.79	42.40	40.40	2835	1.53%
04 Apr 2024	39.79	39.90	42.80	39.50	10803	4.16%
03 Apr 2024	38.20	39.35	40.53	37.91	2990	-2.92%
02 Apr 2024	39.35	40.00	41.50	37.95	2852	-1.63%
01 Apr 2024	40.00	37.79	40.00	37.73	2022	5.85%
28 Mar 2024	37.79	38.75	39.45	37.73	217	-2.48%
27 Mar 2024	38.75	37.83	38.78	37.75	483	-0.10%
26 Mar 2024	38.79	40.80	40.80	37.12	1722	-3.34%
22 Mar 2024	40.13	37.00	40.89	37.00	1370	6.33%
21 Mar 2024	37.74	38.70	38.70	36.61	2884	-1.00%
20 Mar 2024	38.12	40.90	40.90	37.50	1245	-1.09%
19 Mar 2024	38.54	40.50	40.50	38.15	237	-6.23%
18 Mar 2024	41.10	41.40	41.40	41.00	101	2.72%
15 Mar 2024	40.01	42.90	42.90	39.50	541	2.30%
14 Mar 2024	39.11	41.99	41.99	36.31	351	-6.86%
13 Mar 2024	41.99	41.00	42.42	38.36	355	2.41%
12 Mar 2024	41.00	42.89	42.89	40.00	223	-0.77%
11 Mar 2024	41.32	43.43	45.00	41.20	1028	-2.96%
07 Mar 2024	42.58	43.57	43.90	41.53	517	2.85%
06 Mar 2024	41.40	43.85	43.85	41.15	166	-1.19%
05 Mar 2024	41.90	45.99	45.99	41.07	1804	-0.14%
04 Mar 2024	41.96	42.80	45.91	41.02	1960	2.49%
02 Mar 2024	40.94	42.99	43.30	40.56	490	-0.75%
01 Mar 2024	41.25	44.15	44.15	40.71	349	-4.73%
29 Feb 2024	43.30	44.45	44.45	40.67	265	-0.09%
28 Feb 2024	43.34	44.43	44.43	38.10	5630	-0.12%
27 Feb 2024	43.39	41.61	44.45	41.61	377	-1.39%
26 Feb 2024	44.00	45.00	45.00	44.00	899	-1.46%
23 Feb 2024	44.65	43.50	45.98	40.05	9713	6.69%
22 Feb 2024	41.85	40.90	41.85	40.80	408	2.45%
21 Feb 2024	40.85	42.35	42.35	38.80	1936	-0.61%
20 Feb 2024	41.10	42.29	42.29	41.01	1159	-2.81%
19 Feb 2024	42.29	44.00	44.00	40.67	600	1.71%
16 Feb 2024	41.58	41.51	43.49	41.50	2927	-2.81%
15 Feb 2024	42.78	42.25	43.80	42.20	1418	0.23%
14 Feb 2024	42.68	43.80	44.97	42.10	3253	-2.56%
13 Feb 2024	43.80	43.05	43.80	42.01	1746	-2.21%
12 Feb 2024	44.79	43.05	46.60	43.05	4884	-1.78%
09 Feb 2024	45.60	45.85	45.86	44.00	809	1.42%
08 Feb 2024	44.96	46.00	46.99	44.90	1457	0.04%
07 Feb 2024	44.94	45.00	47.00	44.00	8680	1.40%
06 Feb 2024	44.32	46.00	46.00	43.51	2833	0.61%
05 Feb 2024	44.05	47.00	47.00	41.55	5122	-4.01%
02 Feb 2024	45.89	45.95	46.98	43.71	5433	4.94%
01 Feb 2024	43.73	44.98	44.98	43.71	541	0.28%
31 Jan 2024	43.61	43.43	45.88	42.81	4305	0.41%
30 Jan 2024	43.43	46.00	47.80	41.90	7771	-4.93%
29 Jan 2024	45.68	44.75	46.89	44.65	1376	2.08%
25 Jan 2024	44.75	43.06	46.48	43.06	2061	-1.39%
24 Jan 2024	45.38	47.90	47.92	42.50	2242	-1.56%
23 Jan 2024	46.10	48.29	49.26	46.07	1411	-4.54%
20 Jan 2024	48.29	48.99	48.99	44.01	3459	6.11%
19 Jan 2024	45.51	50.00	50.00	45.20	5653	-2.51%
18 Jan 2024	46.68	46.30	48.90	44.61	8793	4.92%
17 Jan 2024	44.49	46.30	46.80	41.80	2400	-3.18%
16 Jan 2024	45.95	48.99	48.99	44.20	5922	2.80%
15 Jan 2024	44.70	46.00	46.00	43.70	1939	-3.62%
12 Jan 2024	46.38	47.00	47.00	43.11	3085	3.18%
11 Jan 2024	44.95	45.00	46.49	42.00	10259	5.27%
10 Jan 2024	42.70	42.69	45.00	41.50	4715	0.14%
09 Jan 2024	42.64	40.50	45.30	40.37	11018	3.52%
08 Jan 2024	41.19	42.24	42.24	40.60	222	1.20%
05 Jan 2024	40.70	42.45	42.45	40.50	398	-1.71%
04 Jan 2024	41.41	39.80	41.98	39.80	2425	1.72%
03 Jan 2024	40.71	41.32	41.99	40.70	725	0.30%
02 Jan 2024	40.59	41.30	41.95	40.26	784	0.22%
01 Jan 2024	40.50	42.02	42.02	38.10	2175	-1.70%
29 Dec 2023	41.20	42.00	42.76	41.10	954	-1.06%
28 Dec 2023	41.64	41.10	42.00	40.50	824	0.10%
27 Dec 2023	41.60	40.20	41.80	40.00	718	3.48%
26 Dec 2023	40.20	42.86	42.86	39.11	4245	-1.95%
22 Dec 2023	41.00	40.05	41.90	39.50	3960	2.47%
21 Dec 2023	40.01	40.99	41.60	39.03	835	-2.39%
20 Dec 2023	40.99	42.99	42.99	39.57	2057	-1.35%
19 Dec 2023	41.55	41.70	42.50	40.01	1109	-0.48%
18 Dec 2023	41.75	42.05	42.85	41.75	1032	0.17%
15 Dec 2023	41.68	40.81	42.99	40.81	1262	-0.50%
14 Dec 2023	41.89	41.67	43.00	37.55	6565	0.94%
13 Dec 2023	41.50	42.44	42.44	41.50	1814	0.14%
12 Dec 2023	41.44	42.99	42.99	40.03	1629	-0.17%
11 Dec 2023	41.51	41.99	42.99	41.00	953	1.07%
08 Dec 2023	41.07	40.02	42.99	40.02	3787	-3.79%
07 Dec 2023	42.69	41.50	42.88	41.50	692	3.27%
06 Dec 2023	41.34	42.80	43.99	41.02	3008	-3.59%
05 Dec 2023	42.88	42.00	43.40	42.00	509	0.89%
04 Dec 2023	42.50	43.00	43.00	42.40	1998	1.29%
01 Dec 2023	41.96	41.05	42.25	41.00	781	2.02%
30 Nov 2023	41.13	41.55	42.99	40.50	1764	-0.89%
29 Nov 2023	41.50	42.26	44.00	40.80	2035	-3.17%
28 Nov 2023	42.86	43.75	45.90	41.65	2681	-2.03%
24 Nov 2023	43.75	44.49	44.90	42.52	1029	2.08%
23 Nov 2023	42.86	42.70	43.95	41.06	1307	2.39%
22 Nov 2023	41.86	43.40	43.40	41.50	447	0.99%
21 Nov 2023	41.45	42.95	44.00	41.25	705	-1.89%
20 Nov 2023	42.25	44.00	44.67	41.50	1810	-0.71%
17 Nov 2023	42.55	41.05	43.40	41.05	1664	2.78%
16 Nov 2023	41.40	43.00	43.00	41.00	1379	-1.43%
15 Nov 2023	42.00	41.00	43.00	41.00	1661	0.00%
13 Nov 2023	42.00	43.00	43.00	41.00	306	2.54%
12 Nov 2023	40.96	43.00	43.00	40.57	139	-1.32%
10 Nov 2023	41.51	43.19	43.19	41.08	3990	0.87%
09 Nov 2023	41.15	41.99	42.00	41.00	148	0.12%
08 Nov 2023	41.10	41.00	42.00	41.00	665	-4.04%
07 Nov 2023	42.83	41.01	43.00	41.01	968	2.00%
06 Nov 2023	41.99	43.00	43.00	41.00	539	-2.35%
03 Nov 2023	43.00	41.21	43.00	41.20	11775	2.38%
02 Nov 2023	42.00	42.97	42.97	42.00	305	2.44%
01 Nov 2023	41.00	43.00	43.90	41.00	413	-4.52%
31 Oct 2023	42.94	41.00	42.97	41.00	72	2.24%
30 Oct 2023	42.00	41.79	42.89	41.79	402	0.77%
27 Oct 2023	41.68	39.70	41.79	39.52	677	4.64%
26 Oct 2023	39.83	40.10	40.10	39.50	758	-1.70%
25 Oct 2023	40.52	41.00	42.00	40.00	980	-1.65%
23 Oct 2023	41.20	41.00	43.00	41.00	479	-2.14%
20 Oct 2023	42.10	41.02	42.99	41.02	703	0.91%
19 Oct 2023	41.72	42.00	42.99	41.50	359	-2.50%
18 Oct 2023	42.79	42.00	43.40	41.54	2299	2.89%
17 Oct 2023	41.59	42.05	42.35	41.00	1116	-1.84%
16 Oct 2023	42.37	43.54	45.50	42.01	2832	-2.69%
13 Oct 2023	43.54	43.00	43.90	42.02	1164	4.04%
12 Oct 2023	41.85	43.00	43.00	41.50	2335	1.75%
11 Oct 2023	41.13	42.99	45.13	40.90	4068	-4.33%
10 Oct 2023	42.99	42.00	43.00	40.00	2003	4.85%
09 Oct 2023	41.00	42.30	42.30	41.00	514	-1.20%
06 Oct 2023	41.50	41.00	41.95	41.00	1096	1.22%
05 Oct 2023	41.00	42.00	42.00	41.00	605	0.00%
04 Oct 2023	41.00	43.99	44.83	41.00	2335	-4.07%
03 Oct 2023	42.74	42.00	45.00	42.00	2959	-2.29%
29 Sep 2023	43.74	43.98	44.86	43.00	2402	2.05%
28 Sep 2023	42.86	41.05	43.00	41.05	80	2.05%
27 Sep 2023	42.00	41.00	42.00	40.00	1164	0.02%
26 Sep 2023	41.99	43.50	43.50	40.50	1781	-0.87%
25 Sep 2023	42.36	41.00	43.98	41.00	401	0.38%
22 Sep 2023	42.20	43.12	44.99	42.20	497	-4.07%
21 Sep 2023	43.99	42.09	44.90	42.09	384	2.35%
20 Sep 2023	42.98	44.99	44.99	41.65	1141	-1.96%
18 Sep 2023	43.84	43.00	43.85	43.00	3290	4.96%
15 Sep 2023	41.77	42.10	44.00	41.49	4457	-4.35%
14 Sep 2023	43.67	44.00	44.00	42.10	3317	-1.44%
13 Sep 2023	44.31	46.99	46.99	44.31	1779	-5.00%
12 Sep 2023	46.64	51.53	51.53	46.64	5892	-4.99%
11 Sep 2023	49.09	48.03	50.43	45.80	10336	2.21%
08 Sep 2023	48.03	50.52	50.52	48.03	12709	-4.99%
07 Sep 2023	50.55	48.18	53.99	44.50	38101	9.30%
06 Sep 2023	46.25	48.90	48.90	43.00	22746	6.59%
05 Sep 2023	43.39	45.00	45.00	39.55	3621	5.44%
04 Sep 2023	41.15	41.06	43.95	39.24	5521	0.22%
01 Sep 2023	41.06	42.00	42.00	38.50	9270	3.01%
31 Aug 2023	39.86	41.00	43.00	39.20	2949	0.55%
30 Aug 2023	39.64	44.00	44.00	36.02	6525	2.88%
29 Aug 2023	38.53	37.80	38.62	37.00	1462	1.66%
28 Aug 2023	37.90	38.00	38.00	37.00	509	-0.11%
25 Aug 2023	37.94	38.90	39.76	35.50	10276	2.54%
24 Aug 2023	37.00	35.05	39.00	35.05	1681	-0.16%
23 Aug 2023	37.06	39.98	39.98	35.55	3135	0.16%
22 Aug 2023	37.00	39.90	39.90	36.11	3406	-1.15%
21 Aug 2023	37.43	39.99	39.99	35.52	1759	-0.66%
18 Aug 2023	37.68	38.85	43.00	37.02	4372	-2.36%
17 Aug 2023	38.59	36.99	40.00	35.08	3718	7.19%
16 Aug 2023	36.00	37.00	37.00	35.05	973	-0.80%
14 Aug 2023	36.29	39.00	39.00	34.05	1794	-0.41%
11 Aug 2023	36.44	36.16	39.78	36.00	5967	-3.60%
10 Aug 2023	37.80	37.90	37.90	35.60	1112	-2.45%
09 Aug 2023	38.75	36.80	38.75	35.25	2661	-1.70%
08 Aug 2023	39.42	42.00	42.00	35.25	3145	3.11%
07 Aug 2023	38.23	42.50	45.57	35.01	5006	0.63%
04 Aug 2023	37.99	34.50	40.00	34.50	19483	6.56%
03 Aug 2023	35.65	35.78	35.80	35.00	319	-0.42%
02 Aug 2023	35.80	36.08	36.08	34.30	534	-0.78%
01 Aug 2023	36.08	35.85	36.90	35.00	1108	1.32%
31 Jul 2023	35.61	35.85	36.00	34.81	1255	2.30%
28 Jul 2023	34.81	34.05	37.00	34.05	1614	-1.05%
27 Jul 2023	35.18	34.60	36.00	34.60	1211	1.68%
26 Jul 2023	34.60	34.30	35.90	34.30	676	-1.14%
25 Jul 2023	35.00	36.30	36.30	34.61	402	-0.26%
24 Jul 2023	35.09	35.39	36.19	34.71	237	-0.59%
21 Jul 2023	35.30	34.60	41.30	34.60	1169	-0.87%
20 Jul 2023	35.61	35.75	36.50	35.00	806	-0.39%
19 Jul 2023	35.75	35.99	35.99	35.15	1736	-0.69%
18 Jul 2023	36.00	35.10	36.00	35.10	32	1.44%
17 Jul 2023	35.49	34.79	35.50	34.79	339	-0.03%
14 Jul 2023	35.50	35.50	36.00	34.60	972	0.68%
13 Jul 2023	35.26	37.25	37.25	35.00	1959	-0.73%
12 Jul 2023	35.52	36.00	36.58	35.50	757	0.06%
11 Jul 2023	35.50	37.25	37.25	35.50	887	0.00%
10 Jul 2023	35.50	37.29	37.29	34.80	1097	-4.80%
07 Jul 2023	37.29	36.50	38.50	34.55	14317	2.78%
06 Jul 2023	36.28	38.50	38.50	35.10	1441	-0.33%
05 Jul 2023	36.40	35.50	37.25	35.00	293	2.54%
04 Jul 2023	35.50	34.50	37.00	34.50	3376	0.00%
03 Jul 2023	35.50	37.00	37.00	34.50	1595	0.00%
30 Jun 2023	35.50	35.07	36.50	35.07	726	0.14%
28 Jun 2023	35.45	36.20	36.20	35.05	8396	-1.53%
27 Jun 2023	36.00	36.72	37.25	35.02	1019	0.00%
26 Jun 2023	36.00	38.36	38.36	34.20	1236	-1.91%
23 Jun 2023	36.70	37.94	37.94	34.87	999	-1.48%
22 Jun 2023	37.25	35.16	37.94	35.16	564	3.30%
21 Jun 2023	36.06	36.50	38.00	36.00	1400	-1.10%
20 Jun 2023	36.46	36.46	37.94	36.45	807	-0.14%
19 Jun 2023	36.51	38.62	38.62	35.45	626	-1.19%
16 Jun 2023	36.95	37.90	37.90	36.07	3723	-0.65%
15 Jun 2023	37.19	37.19	38.00	36.20	2781	2.42%
14 Jun 2023	36.31	37.25	38.34	36.02	1622	-2.63%
13 Jun 2023	37.29	37.63	37.63	36.00	3512	3.27%
12 Jun 2023	36.11	37.10	37.10	36.00	492	-0.63%
09 Jun 2023	36.34	36.41	38.95	35.40	2839	-0.19%
08 Jun 2023	36.41	41.90	41.90	34.63	3364	1.73%
07 Jun 2023	35.79	37.50	37.50	35.60	1616	-0.58%
06 Jun 2023	36.00	36.24	38.15	35.30	2230	-0.66%
05 Jun 2023	36.24	34.52	40.00	34.52	7208	5.01%
02 Jun 2023	34.51	35.90	36.49	34.20	1724	-3.87%
01 Jun 2023	35.90	36.00	36.00	34.00	794	-0.28%
31 May 2023	36.00	36.55	36.85	35.09	233	-1.32%
30 May 2023	36.48	38.00	38.00	34.82	346	2.76%
29 May 2023	35.50	36.10	36.80	35.08	2812	-3.53%
26 May 2023	36.80	38.35	38.35	35.20	799	-0.24%
25 May 2023	36.89	36.61	38.35	36.03	2277	-6.32%
24 May 2023	39.38	33.00	39.85	33.00	1537	4.68%
23 May 2023	37.62	35.50	40.80	35.50	3944	6.57%
22 May 2023	35.30	35.27	37.79	35.27	1438	-1.92%
19 May 2023	35.99	35.99	36.99	35.99	450	2.51%
18 May 2023	35.11	37.69	37.69	35.00	1099	-4.57%
17 May 2023	36.79	37.67	37.67	33.35	548	5.11%
16 May 2023	35.00	37.50	37.50	34.34	3108	-4.11%
15 May 2023	36.50	38.80	38.80	34.03	2200	7.26%
12 May 2023	34.03	36.00	37.79	33.97	2231	-5.58%
11 May 2023	36.04	35.49	36.45	33.51	1909	5.97%
10 May 2023	34.01	34.30	36.68	33.13	2705	-2.83%
09 May 2023	35.00	35.43	36.75	34.65	378	-1.05%
08 May 2023	35.37	37.00	37.00	34.76	1567	0.51%
05 May 2023	35.19	34.50	36.99	34.50	1145	0.83%
04 May 2023	34.90	34.16	37.25	34.16	1470	-2.43%
03 May 2023	35.77	34.17	36.90	33.80	2381	2.08%
02 May 2023	35.04	32.95	36.50	32.95	3560	4.32%
28 Apr 2023	33.59	32.60	34.50	32.60	2267	4.25%
27 Apr 2023	32.22	34.83	34.90	32.10	1662	-5.21%
26 Apr 2023	33.99	34.74	34.74	32.40	3034	2.26%
25 Apr 2023	33.24	36.00	36.00	33.21	7432	-6.84%
24 Apr 2023	35.68	36.00	36.49	33.76	3213	0.34%
21 Apr 2023	35.56	33.31	35.62	33.31	139	6.92%
20 Apr 2023	33.26	32.35	38.93	32.35	7102	-4.51%
19 Apr 2023	34.83	34.20	36.69	33.66	268	-0.20%
18 Apr 2023	34.90	34.90	37.85	33.62	438	0.00%
17 Apr 2023	34.90	34.90	36.50	33.70	276	-0.06%
13 Apr 2023	34.92	33.26	41.00	31.26	7532	-2.32%
12 Apr 2023	35.75	34.18	36.90	32.05	1433	4.59%
11 Apr 2023	34.18	34.90	35.95	34.10	1065	-0.98%
10 Apr 2023	34.52	34.55	34.55	33.66	512	2.40%
06 Apr 2023	33.71	34.70	35.90	33.65	1516	-0.44%
05 Apr 2023	33.86	35.95	35.95	32.90	4064	-4.35%
03 Apr 2023	35.40	35.95	35.95	32.27	568	2.94%
31 Mar 2023	34.39	30.95	36.00	30.95	5153	11.11%
29 Mar 2023	30.95	29.00	30.95	29.00	1184	4.42%
28 Mar 2023	29.64	30.05	30.75	29.45	1702	-7.06%
27 Mar 2023	31.89	32.64	32.64	28.45	1435	-2.30%
24 Mar 2023	32.64	33.37	35.50	32.10	4353	-2.19%
23 Mar 2023	33.37	34.00	34.42	33.00	796	-1.85%
22 Mar 2023	34.00	33.14	35.96	31.06	1495	2.63%
21 Mar 2023	33.13	31.00	34.00	31.00	2281	9.88%
20 Mar 2023	30.15	37.45	37.45	28.90	7421	-16.48%
17 Mar 2023	36.10	36.95	36.95	35.00	796	-0.30%
16 Mar 2023	36.21	34.52	36.21	34.52	354	4.90%
15 Mar 2023	34.52	36.90	37.50	34.45	1289	0.23%
14 Mar 2023	34.44	36.00	37.38	33.45	1620	-4.33%
13 Mar 2023	36.00	36.05	38.50	34.99	1286	-6.52%
10 Mar 2023	38.51	38.00	39.00	36.07	4162	3.52%
09 Mar 2023	37.20	39.00	39.00	36.05	2584	-3.07%
08 Mar 2023	38.38	38.45	38.45	36.50	620	2.35%
06 Mar 2023	37.50	38.50	39.00	36.55	397	-0.92%
03 Mar 2023	37.85	36.50	37.85	36.50	1338	5.14%
02 Mar 2023	36.00	34.40	37.50	34.40	1211	-2.57%
01 Mar 2023	36.95	36.70	37.00	36.65	3023	0.68%
28 Feb 2023	36.70	35.20	36.85	35.20	1421	2.23%
27 Feb 2023	35.90	36.00	36.25	35.05	756	-2.05%
24 Feb 2023	36.65	35.00	36.95	34.00	1899	1.81%
23 Feb 2023	36.00	35.00	36.00	35.00	6731	7.14%
22 Feb 2023	33.60	34.45	36.00	32.70	3484	-4.41%
21 Feb 2023	35.15	36.00	36.40	35.00	1561	-1.68%
20 Feb 2023	35.75	36.05	36.05	34.35	649	-0.69%
17 Feb 2023	36.00	37.00	37.00	36.00	345	2.56%
16 Feb 2023	35.10	36.00	36.00	35.10	529	-2.50%
15 Feb 2023	36.00	36.75	36.75	35.10	678	-2.04%
14 Feb 2023	36.75	36.50	37.85	35.10	264	-2.78%
13 Feb 2023	37.80	36.00	38.00	35.00	10787	2.16%
10 Feb 2023	37.00	38.00	38.00	35.50	2612	-0.13%
09 Feb 2023	37.05	38.00	38.00	35.30	5440	-0.27%
08 Feb 2023	37.15	39.00	39.70	36.10	1992	-4.01%
07 Feb 2023	38.70	39.00	39.95	38.05	890	-1.65%
06 Feb 2023	39.35	41.00	41.00	39.00	73	-1.25%
03 Feb 2023	39.85	39.00	40.00	38.15	212	1.27%
02 Feb 2023	39.35	39.85	40.00	39.00	464	0.77%
01 Feb 2023	39.05	40.80	41.00	39.00	1398	-2.38%
31 Jan 2023	40.00	39.00	40.45	36.25	4263	0.00%
30 Jan 2023	40.00	40.05	40.05	39.50	236	-0.12%
27 Jan 2023	40.05	43.00	43.00	40.00	575	-5.43%
25 Jan 2023	42.35	40.50	42.80	40.50	2360	2.67%
24 Jan 2023	41.25	43.90	43.90	41.05	1232	-4.07%
23 Jan 2023	43.00	42.80	43.70	40.00	4013	2.50%
20 Jan 2023	41.95	41.00	43.95	41.00	8172	0.36%
19 Jan 2023	41.80	42.20	42.20	41.50	1545	0.97%
18 Jan 2023	41.40	42.00	42.90	41.40	944	-2.01%
17 Jan 2023	42.25	43.35	44.95	41.75	8065	-2.54%
16 Jan 2023	43.35	44.00	44.00	39.50	2705	3.71%
13 Jan 2023	41.80	44.80	44.80	39.50	2648	1.70%
12 Jan 2023	41.10	40.15	42.90	40.15	965	-0.72%
11 Jan 2023	41.40	40.80	43.40	40.20	1435	1.47%
10 Jan 2023	40.80	40.65	42.85	40.00	2068	-1.09%
09 Jan 2023	41.25	45.00	45.95	40.00	6013	-1.55%
06 Jan 2023	41.90	38.30	42.00	37.65	17281	9.40%
05 Jan 2023	38.30	37.55	38.80	37.55	1871	0.52%
04 Jan 2023	38.10	39.75	39.75	37.30	3570	-4.15%
03 Jan 2023	39.75	37.95	41.45	37.00	14254	4.74%
02 Jan 2023	37.95	38.95	38.95	37.45	5664	0.13%
30 Dec 2022	37.90	40.35	40.35	35.30	9035	0.26%
29 Dec 2022	37.80	39.55	41.15	37.55	5686	-6.32%
28 Dec 2022	40.35	42.95	42.95	39.00	9316	2.02%
27 Dec 2022	39.55	41.15	41.15	37.05	863	4.35%
26 Dec 2022	37.90	31.50	39.40	31.50	3739	11.31%
23 Dec 2022	34.05	36.00	37.95	33.30	3396	-6.20%
22 Dec 2022	36.30	35.60	39.00	35.60	3280	-5.22%
21 Dec 2022	38.30	40.70	40.80	38.00	2574	-0.13%
20 Dec 2022	38.35	41.50	42.00	33.65	8436	-4.13%
19 Dec 2022	40.00	40.85	41.70	37.60	4091	4.17%
16 Dec 2022	38.40	40.05	42.20	36.25	9514	-5.88%
15 Dec 2022	40.80	40.65	43.00	39.45	4905	-5.23%
14 Dec 2022	43.05	44.95	44.95	42.00	3129	5.90%
13 Dec 2022	40.65	43.80	43.80	40.00	7603	-5.47%
12 Dec 2022	43.00	42.20	45.70	41.20	1445	-1.94%
09 Dec 2022	43.85	45.75	45.75	42.00	3915	-3.20%
08 Dec 2022	45.30	44.80	47.00	41.95	9736	1.57%
07 Dec 2022	44.60	49.75	49.75	44.00	5122	-2.83%
06 Dec 2022	45.90	48.85	48.85	45.05	2034	-1.71%
05 Dec 2022	46.70	49.00	50.95	46.20	2152	-4.69%
02 Dec 2022	49.00	49.30	49.30	45.50	2476	6.52%
01 Dec 2022	46.00	48.95	48.95	45.00	1309	0.22%
30 Nov 2022	45.90	48.00	48.00	45.20	2429	-0.97%
29 Nov 2022	46.35	44.25	50.90	43.00	6038	4.75%
28 Nov 2022	44.25	45.30	46.95	42.30	1829	-2.32%
25 Nov 2022	45.30	46.30	50.45	38.65	10305	-4.03%
24 Nov 2022	47.20	44.80	51.00	44.80	8972	2.16%
23 Nov 2022	46.20	47.95	47.95	44.40	2657	-1.70%
22 Nov 2022	47.00	45.30	47.80	45.30	598	0.00%
21 Nov 2022	47.00	50.95	50.95	42.65	729	-1.78%
18 Nov 2022	47.85	51.95	51.95	47.00	2006	0.10%
17 Nov 2022	47.80	45.30	51.90	45.30	989	-1.24%
16 Nov 2022	48.40	50.50	50.50	46.55	828	-1.22%
15 Nov 2022	49.00	51.00	51.00	48.00	1800	1.66%
14 Nov 2022	48.20	53.00	53.00	46.60	1155	-1.23%
11 Nov 2022	48.80	47.20	51.00	47.00	1663	3.50%
10 Nov 2022	47.15	48.30	51.00	46.10	1385	-1.77%
09 Nov 2022	48.00	50.00	51.95	46.25	582	-1.13%
07 Nov 2022	48.55	48.50	50.00	48.50	1637	-0.61%
04 Nov 2022	48.85	51.80	51.80	48.55	887	-3.74%
03 Nov 2022	50.75	48.90	52.30	48.30	767	1.70%
02 Nov 2022	49.90	52.00	53.00	46.20	6752	-5.85%
01 Nov 2022	53.00	45.70	53.75	44.10	14982	15.72%
31 Oct 2022	45.80	44.20	45.95	43.95	1469	2.23%
28 Oct 2022	44.80	47.50	47.50	44.20	2079	-0.88%
27 Oct 2022	45.20	47.00	47.00	44.50	1347	-1.85%
25 Oct 2022	46.05	46.55	47.50	44.15	657	-1.29%
24 Oct 2022	46.65	46.65	47.50	46.65	212	2.41%
21 Oct 2022	45.55	45.60	45.60	45.50	168	-2.25%
20 Oct 2022	46.60	45.15	46.70	45.15	588	3.33%
19 Oct 2022	45.10	45.10	45.10	45.10	1	0.00%
18 Oct 2022	45.10	44.05	45.90	44.05	495	0.22%
17 Oct 2022	45.00	46.50	46.90	44.00	2789	-0.55%
14 Oct 2022	45.25	47.50	47.50	45.25	1965	-2.79%
13 Oct 2022	46.55	46.30	46.95	44.15	1814	2.08%
12 Oct 2022	45.60	47.00	48.25	45.00	995	-4.30%
11 Oct 2022	47.65	46.20	51.30	46.20	2782	-2.85%
10 Oct 2022	49.05	48.20	49.80	46.00	2415	1.87%
07 Oct 2022	48.15	51.15	51.85	45.55	2083	-1.53%
06 Oct 2022	48.90	45.00	49.00	45.00	4185	6.65%
04 Oct 2022	45.85	48.20	49.80	44.00	1356	-2.96%
03 Oct 2022	47.25	44.00	48.50	44.00	1706	5.12%
30 Sep 2022	44.95	44.90	44.95	44.50	374	1.01%
29 Sep 2022	44.50	45.00	45.75	43.50	2103	1.14%
28 Sep 2022	44.00	43.00	44.90	40.10	245	0.69%
27 Sep 2022	43.70	45.00	45.95	43.60	3359	-0.68%
26 Sep 2022	44.00	45.00	46.95	44.00	828	-2.44%
23 Sep 2022	45.10	46.90	46.90	45.10	479	-1.53%
22 Sep 2022	45.80	46.90	46.90	45.35	1611	1.22%
21 Sep 2022	45.25	47.00	47.00	45.00	1123	-3.72%
20 Sep 2022	47.00	48.00	48.25	46.00	1896	0.75%
19 Sep 2022	46.65	47.70	49.90	46.00	2676	-0.21%
16 Sep 2022	46.75	48.30	49.75	45.30	3253	-3.21%
15 Sep 2022	48.30	51.65	51.65	48.00	3257	-4.55%
14 Sep 2022	50.60	54.90	54.90	47.00	2241	1.10%
13 Sep 2022	50.05	54.85	54.85	48.00	8924	-5.21%
12 Sep 2022	52.80	55.80	55.80	51.65	3413	-1.03%
09 Sep 2022	53.35	51.90	55.90	51.90	4863	2.79%
08 Sep 2022	51.90	54.00	54.85	51.65	895	-2.08%
07 Sep 2022	53.00	52.40	56.45	48.75	3666	2.32%
06 Sep 2022	51.80	51.00	53.00	50.00	1727	1.57%
05 Sep 2022	51.00	52.95	54.00	50.00	1856	-1.73%
02 Sep 2022	51.90	54.00	54.00	49.00	3607	1.96%
01 Sep 2022	50.90	47.00	51.80	47.00	6495	8.07%
30 Aug 2022	47.10	45.50	48.90	45.50	1978	3.86%
29 Aug 2022	45.35	51.00	51.00	44.45	6144	-8.11%
26 Aug 2022	49.35	50.90	53.50	48.05	1484	-4.91%
25 Aug 2022	51.90	49.10	53.50	49.10	2600	5.70%
24 Aug 2022	49.10	46.00	49.15	45.60	6592	9.84%
23 Aug 2022	44.70	44.50	46.70	44.00	1363	0.68%
22 Aug 2022	44.40	46.95	46.95	44.00	1774	-2.95%
19 Aug 2022	45.75	44.00	48.00	44.00	3523	3.98%
18 Aug 2022	44.00	43.50	44.95	43.00	1742	1.15%
17 Aug 2022	43.50	46.50	46.50	43.00	717	-3.23%
16 Aug 2022	44.95	44.00	47.00	40.20	2618	4.66%
12 Aug 2022	42.95	42.50	42.95	42.50	89	1.06%
11 Aug 2022	42.50	42.65	42.65	40.00	386	0.24%
10 Aug 2022	42.40	45.20	45.20	40.80	1748	-6.40%
08 Aug 2022	45.30	47.00	47.00	40.50	1984	1.46%
05 Aug 2022	44.65	45.35	45.35	40.55	2106	6.44%
04 Aug 2022	41.95	43.00	43.30	40.20	1664	1.33%
03 Aug 2022	41.40	41.45	43.00	41.25	1313	-3.72%
02 Aug 2022	43.00	44.00	44.00	40.40	301	2.38%
01 Aug 2022	42.00	41.60	42.70	40.95	1069	3.07%
29 Jul 2022	40.75	42.95	42.95	40.30	643	-1.57%
28 Jul 2022	41.40	42.05	42.95	41.05	693	-1.55%
27 Jul 2022	42.05	42.20	43.40	39.55	990	1.69%
26 Jul 2022	41.35	43.70	44.90	41.00	2936	-3.39%
25 Jul 2022	42.80	41.50	43.30	41.30	347	3.63%
22 Jul 2022	41.30	42.00	44.00	40.75	796	-1.67%
21 Jul 2022	42.00	41.20	43.10	39.50	1419	2.31%
20 Jul 2022	41.05	40.20	41.90	40.20	1362	2.11%
19 Jul 2022	40.20	40.50	42.85	39.20	1139	-1.95%
18 Jul 2022	41.00	45.10	45.10	41.00	1956	-4.98%
15 Jul 2022	43.15	41.20	43.15	39.20	2087	4.86%
14 Jul 2022	41.15	42.10	43.00	40.90	2416	-4.19%
13 Jul 2022	42.95	44.75	44.75	41.70	2801	-2.05%
12 Jul 2022	43.85	43.00	44.80	41.70	2281	0.00%
11 Jul 2022	43.85	44.00	44.00	41.75	360	1.74%
08 Jul 2022	43.10	44.10	45.90	42.15	2585	-2.82%
07 Jul 2022	44.35	47.00	47.00	44.10	3398	-4.42%
06 Jul 2022	46.40	44.50	46.80	43.15	1284	2.20%
05 Jul 2022	45.40	47.00	49.25	44.65	1916	-3.30%
04 Jul 2022	46.95	46.90	47.70	43.25	1459	3.19%
01 Jul 2022	45.50	45.50	45.50	45.50	60	0.00%
30 Jun 2022	45.50	45.00	45.85	42.30	269	2.25%
29 Jun 2022	44.50	43.00	45.15	40.85	1219	3.49%
28 Jun 2022	43.00	43.35	43.35	41.20	1181	-0.81%
27 Jun 2022	43.35	42.70	43.90	39.90	1859	3.58%
24 Jun 2022	41.85	42.95	45.20	40.90	1464	-2.79%
23 Jun 2022	43.05	46.65	46.65	43.05	296	-4.97%
22 Jun 2022	45.30	43.80	45.85	43.80	1153	3.42%
21 Jun 2022	43.80	42.15	44.00	40.10	804	3.91%
20 Jun 2022	42.15	42.45	44.35	42.15	1025	-4.96%
17 Jun 2022	44.35	42.80	45.80	41.50	2736	1.60%
16 Jun 2022	43.65	43.65	46.85	43.65	1665	-4.90%
15 Jun 2022	45.90	48.30	48.30	45.90	339	-4.97%
14 Jun 2022	48.30	48.30	48.30	48.30	3025	-4.92%
13 Jun 2022	50.80	50.90	50.90	50.80	422	-4.96%
10 Jun 2022	53.45	53.45	53.45	53.45	464	-4.98%
09 Jun 2022	56.25	62.00	62.00	56.25	1813	-4.98%
08 Jun 2022	59.20	59.20	59.20	59.15	3623	4.96%
07 Jun 2022	56.40	56.40	56.40	56.40	3053	4.93%
06 Jun 2022	53.75	53.65	53.75	52.00	2719	4.98%
03 Jun 2022	51.20	46.65	51.20	46.65	7430	4.92%
02 Jun 2022	48.80	50.00	50.00	48.80	525	-4.97%
01 Jun 2022	51.35	51.35	51.35	51.35	747	-5.00%
31 May 2022	54.05	54.05	54.05	54.05	204	-4.93%
30 May 2022	56.85	56.85	56.85	56.85	242	-4.93%
27 May 2022	59.80	57.85	63.80	57.80	2863	-1.64%
26 May 2022	60.80	60.80	63.85	60.80	1310	-5.00%
25 May 2022	64.00	66.00	66.00	64.00	1759	-4.97%
24 May 2022	67.35	67.35	70.75	67.35	2021	-4.94%
23 May 2022	70.85	70.85	73.90	70.85	1762	-4.96%
20 May 2022	74.55	75.10	76.75	74.55	2943	-4.97%
19 May 2022	78.45	86.65	86.65	78.45	6124	-4.97%
18 May 2022	82.55	75.55	82.55	75.55	4215	4.96%
17 May 2022	78.65	71.25	78.65	71.25	9032	4.94%
16 May 2022	74.95	74.95	74.95	74.95	78	-4.95%
13 May 2022	78.85	78.85	78.85	78.85	122	-4.94%
12 May 2022	82.95	82.95	82.95	82.95	181	-4.98%
11 May 2022	87.30	87.30	87.30	87.30	44	-4.95%
10 May 2022	91.85	91.85	91.85	91.85	178	-4.97%
09 May 2022	96.65	96.65	96.65	96.65	101	-4.97%
06 May 2022	101.70	101.70	101.70	101.70	111	-5.00%
05 May 2022	107.05	107.05	107.05	107.05	44	-4.97%
04 May 2022	112.65	112.65	112.65	112.65	1127	-4.98%
02 May 2022	118.55	130.95	130.95	118.55	19546	-4.97%
29 Apr 2022	124.75	124.75	124.75	124.75	1574	4.96%
28 Apr 2022	118.85	118.85	118.85	118.85	1597	4.99%
27 Apr 2022	113.20	113.20	113.20	113.20	844	4.96%
26 Apr 2022	107.85	107.85	107.85	107.80	1934	4.96%
25 Apr 2022	102.75	102.75	102.75	100.00	5099	4.95%
22 Apr 2022	97.90	92.00	97.90	92.00	10699	10.00%
21 Apr 2022	89.00	88.00	89.00	81.50	6097	9.94%
20 Apr 2022	80.95	70.00	81.30	70.00	7606	9.47%
19 Apr 2022	73.95	69.35	74.35	67.00	4184	4.52%
18 Apr 2022	70.75	76.00	78.00	66.75	6521	-4.52%
13 Apr 2022	74.10	76.85	79.80	68.05	8881	-1.59%
12 Apr 2022	75.30	77.95	80.00	73.00	17313	3.51%
11 Apr 2022	72.75	69.90	72.75	65.05	14083	19.95%
08 Apr 2022	60.65	53.65	61.35	52.00	13565	18.57%
07 Apr 2022	51.15	49.60	58.30	46.00	3812	5.25%
06 Apr 2022	48.60	46.30	50.90	45.85	4101	4.97%
05 Apr 2022	46.30	45.55	48.35	45.55	182	-0.43%
04 Apr 2022	46.50	47.65	49.00	45.65	1281	-0.43%
01 Apr 2022	46.70	45.25	47.35	45.00	1166	0.65%
31 Mar 2022	46.40	48.65	48.70	45.00	1729	-3.93%
30 Mar 2022	48.30	47.45	48.90	46.10	737	-1.53%
29 Mar 2022	49.05	51.45	51.45	45.50	7728	3.59%
28 Mar 2022	47.35	45.40	49.20	45.40	900	2.27%
25 Mar 2022	46.30	48.00	49.00	45.55	1570	-0.75%
24 Mar 2022	46.65	47.80	48.00	45.10	3376	1.19%
23 Mar 2022	46.10	48.35	48.35	45.40	1208	-2.74%
22 Mar 2022	47.40	45.60	47.50	44.25	828	2.27%
21 Mar 2022	46.35	49.50	49.90	45.15	895	0.00%
17 Mar 2022	46.35	46.10	49.50	45.05	458	0.43%
16 Mar 2022	46.15	42.35	49.05	42.35	3481	3.48%
15 Mar 2022	44.60	47.20	47.20	44.40	388	-3.57%
14 Mar 2022	46.25	46.90	47.70	42.80	2083	3.35%
11 Mar 2022	44.75	47.05	47.15	44.55	1312	-5.09%
10 Mar 2022	47.15	47.50	49.00	44.75	2815	0.32%
09 Mar 2022	47.00	45.00	47.25	44.40	1306	7.55%
08 Mar 2022	43.70	43.10	47.95	43.10	1025	-4.06%
07 Mar 2022	45.55	45.65	45.65	43.15	693	-0.11%
04 Mar 2022	45.60	47.95	51.00	44.35	1993	-2.98%
03 Mar 2022	47.00	49.90	49.90	45.05	2165	1.18%
02 Mar 2022	46.45	51.00	51.00	45.00	3081	-2.00%
28 Feb 2022	47.40	44.00	47.40	44.00	5158	9.98%
25 Feb 2022	43.10	41.30	45.20	41.30	5795	1.53%
24 Feb 2022	42.45	47.45	50.00	42.00	10676	-9.00%
23 Feb 2022	46.65	48.15	49.25	45.60	408	-1.06%
22 Feb 2022	47.15	44.30	49.45	44.00	7011	4.31%
21 Feb 2022	45.20	48.85	49.90	44.05	6107	-5.54%
18 Feb 2022	47.85	52.00	52.00	47.50	3457	-4.20%
17 Feb 2022	49.95	49.00	49.95	44.00	7966	9.90%
16 Feb 2022	45.45	45.75	48.40	43.00	9735	-0.98%
15 Feb 2022	45.90	50.35	53.90	44.45	30662	-6.99%
14 Feb 2022	49.35	49.00	49.65	44.90	60651	19.20%
11 Feb 2022	41.40	35.00	42.80	30.00	15407	15.97%
10 Feb 2022	35.70	30.20	37.85	30.20	1528	6.73%
09 Feb 2022	33.45	32.40	35.75	32.40	115	1.21%
08 Feb 2022	33.05	36.00	37.30	30.00	2364	-2.65%
07 Feb 2022	33.95	35.00	36.00	33.50	2677	2.88%
04 Feb 2022	33.00	35.90	35.90	33.00	559	-1.93%
03 Feb 2022	33.65	32.05	35.95	32.05	426	-2.75%
02 Feb 2022	34.60	36.55	36.55	33.25	1170	-2.67%
01 Feb 2022	35.55	34.85	36.40	33.20	769	0.00%
31 Jan 2022	35.55	36.35	37.70	33.35	547	-0.14%
28 Jan 2022	35.60	36.00	37.00	34.10	1579	-1.39%
27 Jan 2022	36.10	39.65	39.65	34.25	6688	-1.23%
25 Jan 2022	36.55	33.95	36.55	33.95	8020	9.92%
24 Jan 2022	33.25	33.30	36.55	31.50	7503	-0.15%
21 Jan 2022	33.30	37.60	37.60	33.00	9677	-2.63%
20 Jan 2022	34.20	30.50	34.20	30.50	9995	9.97%
19 Jan 2022	31.10	33.45	33.45	30.75	1332	-6.61%
18 Jan 2022	33.30	34.00	36.00	31.50	2373	0.30%
17 Jan 2022	33.20	32.55	34.50	31.60	4311	0.00%
14 Jan 2022	33.20	32.75	34.10	32.05	1993	0.91%
13 Jan 2022	32.90	32.45	33.95	31.25	2314	1.39%
12 Jan 2022	32.45	31.85	32.50	31.00	1633	1.09%
11 Jan 2022	32.10	33.00	33.00	30.20	4366	-3.60%
10 Jan 2022	33.30	33.95	34.45	29.10	5292	5.21%
07 Jan 2022	31.65	31.50	33.70	28.00	10497	2.76%
06 Jan 2022	30.80	29.90	31.75	28.80	4930	3.01%
05 Jan 2022	29.90	29.00	30.25	28.00	6114	3.10%
04 Jan 2022	29.00	31.00	32.45	28.60	11949	-3.81%
03 Jan 2022	30.15	32.25	32.95	29.20	5629	-1.31%
31 Dec 2021	30.55	31.35	31.65	29.05	2631	-0.49%
30 Dec 2021	30.70	29.00	31.70	28.00	985	2.33%
29 Dec 2021	30.00	30.35	33.50	28.05	5686	-1.64%
28 Dec 2021	30.50	29.00	32.45	29.00	1146	2.52%
27 Dec 2021	29.75	29.00	30.00	29.00	1397	-1.98%
24 Dec 2021	30.35	32.50	33.00	30.00	2700	-0.65%
23 Dec 2021	30.55	28.85	31.05	27.50	20994	8.14%
22 Dec 2021	28.25	30.30	32.00	27.05	1255	-4.88%
21 Dec 2021	29.70	29.95	30.90	28.00	255	4.39%
20 Dec 2021	28.45	28.55	30.50	28.45	1913	-9.97%
17 Dec 2021	31.60	31.75	31.75	29.50	841	-0.47%
16 Dec 2021	31.75	34.50	34.50	28.50	2045	0.95%
15 Dec 2021	31.45	32.60	32.60	29.80	1071	5.89%
14 Dec 2021	29.70	33.10	33.10	29.25	6331	-8.47%
13 Dec 2021	32.45	35.50	35.50	30.25	2402	0.00%
10 Dec 2021	32.45	30.00	32.70	30.00	5111	9.08%
09 Dec 2021	29.75	28.00	29.75	28.00	4400	9.98%
08 Dec 2021	27.05	27.50	28.50	26.35	608	2.66%
07 Dec 2021	26.35	26.85	26.85	26.35	300	-1.86%
06 Dec 2021	26.85	27.10	27.90	26.85	680	-4.96%
03 Dec 2021	28.25	28.85	28.85	27.15	562	0.00%
02 Dec 2021	28.25	29.25	29.25	27.50	150	-0.35%
01 Dec 2021	28.35	29.00	29.00	27.50	566	-0.53%
30 Nov 2021	28.50	27.75	28.50	26.40	673	2.70%
29 Nov 2021	27.75	26.45	27.75	26.00	1980	4.91%
26 Nov 2021	26.45	26.55	28.75	26.35	448	-4.51%
25 Nov 2021	27.70	28.25	28.25	26.55	1281	-0.72%
24 Nov 2021	27.90	27.10	28.00	27.10	2082	-2.11%
23 Nov 2021	28.50	29.00	29.00	26.70	296	1.79%
22 Nov 2021	28.00	28.90	28.90	28.00	934	-4.92%
18 Nov 2021	29.45	31.95	31.95	29.45	1069	-5.00%
17 Nov 2021	31.00	29.50	32.20	29.20	2823	0.98%
16 Nov 2021	30.70	30.25	30.70	28.50	910	4.96%
15 Nov 2021	29.25	29.25	30.50	29.25	576	-4.88%
12 Nov 2021	30.75	31.90	32.60	29.70	1300	-1.60%
11 Nov 2021	31.25	31.15	32.00	29.00	1332	2.46%
10 Nov 2021	30.50	31.75	31.75	28.75	1951	0.83%
09 Nov 2021	30.25	30.25	30.25	30.25	1214	4.85%
08 Nov 2021	28.85	26.50	28.85	26.50	1312	4.91%
04 Nov 2021	27.50	27.50	27.50	27.50	1	0.00%
03 Nov 2021	27.50	27.50	27.50	26.00	265	1.85%
02 Nov 2021	27.00	25.70	27.00	25.70	210	0.00%
01 Nov 2021	27.00	25.50	27.00	24.70	239	3.85%
29 Oct 2021	26.00	26.00	28.10	25.50	206	-2.99%
28 Oct 2021	26.80	28.50	28.50	26.60	366	-4.29%
27 Oct 2021	28.00	28.55	28.95	26.45	485	1.08%
26 Oct 2021	27.70	28.75	29.65	27.25	386	-2.81%
25 Oct 2021	28.50	29.40	29.40	27.00	248	0.71%
22 Oct 2021	28.30	28.30	28.30	28.30	166	-2.41%
21 Oct 2021	29.00	28.00	30.20	28.00	981	0.35%
20 Oct 2021	28.90	29.70	29.70	27.60	927	2.12%
19 Oct 2021	28.30	28.30	30.00	28.30	1006	-1.91%
18 Oct 2021	28.85	30.35	31.80	28.85	6905	-4.94%
14 Oct 2021	30.35	32.60	32.60	30.30	483	-4.56%
13 Oct 2021	31.80	29.00	31.80	29.00	4100	4.95%
12 Oct 2021	30.30	30.30	30.30	30.30	1043	4.84%
11 Oct 2021	28.90	28.60	31.40	28.60	2012	-3.83%
08 Oct 2021	30.05	32.70	32.70	30.05	309	-4.75%
07 Oct 2021	31.55	32.20	32.20	31.55	181	0.00%
06 Oct 2021	31.55	30.80	31.55	29.90	293	0.48%
05 Oct 2021	31.40	28.65	31.45	28.65	840	4.67%
04 Oct 2021	30.00	30.10	31.60	28.60	1918	-0.33%
01 Oct 2021	30.10	32.00	32.10	29.25	1154	-2.11%
30 Sep 2021	30.75	29.90	30.75	27.85	1842	4.95%
29 Sep 2021	29.30	30.80	31.85	29.30	2765	-4.87%
28 Sep 2021	30.80	29.65	31.90	28.90	1809	1.32%
27 Sep 2021	30.40	32.45	32.45	30.40	1844	-5.00%
24 Sep 2021	32.00	30.90	32.00	29.45	1291	3.23%
23 Sep 2021	31.00	32.55	33.00	31.00	189	-4.76%
22 Sep 2021	32.55	31.00	32.55	29.45	1288	5.00%
21 Sep 2021	31.00	30.10	31.00	30.10	1060	-1.12%
20 Sep 2021	31.35	32.35	33.00	31.35	1163	-5.00%
17 Sep 2021	33.00	32.20	33.00	31.25	2045	0.46%
16 Sep 2021	32.85	33.00	33.05	30.00	2097	4.29%
15 Sep 2021	31.50	32.50	32.50	31.00	2016	0.00%
14 Sep 2021	31.50	32.50	32.50	31.50	167	-2.78%
13 Sep 2021	32.40	31.75	32.50	31.00	895	4.18%
09 Sep 2021	31.10	29.05	32.00	29.05	829	1.97%
08 Sep 2021	30.50	27.65	30.50	27.65	1076	4.81%
07 Sep 2021	29.10	29.05	30.00	29.05	424	-4.59%
06 Sep 2021	30.50	31.35	31.35	28.70	1675	2.01%
03 Sep 2021	29.90	29.90	29.90	29.90	328	4.91%
02 Sep 2021	28.50	28.50	28.50	28.50	1000	0.00%
01 Sep 2021	28.50	29.50	31.50	28.50	721	-5.00%
31 Aug 2021	30.00	30.45	30.45	30.00	112	-1.48%
30 Aug 2021	30.45	30.40	30.45	30.40	21	-1.77%
27 Aug 2021	31.00	31.15	31.15	30.20	48	4.20%
26 Aug 2021	29.75	29.75	31.20	29.75	393	-4.65%
25 Aug 2021	31.20	29.35	32.35	29.35	1064	1.13%
24 Aug 2021	30.85	30.90	30.90	29.95	1053	4.75%
23 Aug 2021	29.45	29.40	32.35	29.40	1486	-4.69%
20 Aug 2021	30.90	30.90	30.90	29.45	1376	4.92%
18 Aug 2021	29.45	31.50	32.35	29.40	1879	-4.54%
17 Aug 2021	30.85	28.20	30.90	28.20	419	4.75%
16 Aug 2021	29.45	31.90	31.90	28.90	711	-3.13%
13 Aug 2021	30.40	30.00	31.50	30.00	409	1.33%
12 Aug 2021	30.00	28.75	30.00	28.75	1178	-0.66%
11 Aug 2021	30.20	30.00	30.20	29.95	559	-0.33%
10 Aug 2021	30.30	33.00	33.40	30.30	2973	-4.87%
09 Aug 2021	31.85	32.85	33.00	31.85	2855	-4.93%
06 Aug 2021	33.50	34.00	34.00	32.60	5470	-2.05%
05 Aug 2021	34.20	36.00	36.00	34.20	570	-5.00%
04 Aug 2021	36.00	36.40	36.60	35.00	6746	3.15%
03 Aug 2021	34.90	33.95	34.90	33.95	4575	4.96%
02 Aug 2021	33.25	33.25	33.25	32.00	2948	4.89%
30 Jul 2021	31.70	31.70	31.70	31.70	756	4.97%
29 Jul 2021	30.20	29.00	30.20	28.90	2276	4.86%
28 Jul 2021	28.80	28.80	28.80	28.80	2592	4.92%
27 Jul 2021	27.45	27.45	27.45	27.45	1487	4.97%
26 Jul 2021	26.15	26.15	26.15	26.15	869	4.81%
23 Jul 2021	24.95	23.35	24.95	23.35	1100	4.83%
22 Jul 2021	23.80	23.80	23.80	23.00	12321	4.85%
20 Jul 2021	22.70	22.10	22.70	21.00	1207	4.85%
19 Jul 2021	21.65	21.70	22.25	20.20	2754	1.88%
16 Jul 2021	21.25	23.30	23.30	21.25	868	-4.92%
15 Jul 2021	22.35	23.40	23.40	22.35	6366	-4.89%
14 Jul 2021	23.50	23.75	23.75	23.00	4588	3.75%
13 Jul 2021	22.65	22.65	22.65	20.55	1490	4.86%
12 Jul 2021	21.60	21.50	21.60	21.50	1052	4.85%
09 Jul 2021	20.60	22.20	22.20	20.60	750	-4.85%
08 Jul 2021	21.65	23.15	23.15	21.65	120	-4.84%
07 Jul 2021	22.75	23.00	23.00	22.75	1232	3.41%
06 Jul 2021	22.00	22.10	22.10	22.00	887	4.51%
05 Jul 2021	21.05	21.05	21.05	21.05	633	4.99%
02 Jul 2021	20.05	19.25	20.05	19.25	2143	4.97%
01 Jul 2021	19.10	19.25	19.25	19.10	316	-2.05%
30 Jun 2021	19.50	19.95	19.95	19.50	601	0.00%
29 Jun 2021	19.50	19.80	19.80	19.50	38	3.17%
28 Jun 2021	18.90	18.90	18.90	18.90	300	5.00%
25 Jun 2021	18.00	18.00	18.00	18.00	116	-0.55%
24 Jun 2021	18.10	18.10	18.10	18.10	1610	4.93%
23 Jun 2021	17.25	17.25	17.25	17.25	1200	4.86%
22 Jun 2021	16.45	16.00	16.45	16.00	129	4.78%
21 Jun 2021	15.70	16.50	16.50	15.70	202	-4.85%
18 Jun 2021	16.50	17.20	17.20	16.50	4	-4.07%
17 Jun 2021	17.20	17.20	17.20	17.20	474	-4.44%
16 Jun 2021	18.00	18.05	18.05	18.00	1851	-4.76%
14 Jun 2021	18.90	18.00	18.90	18.00	600	5.00%
11 Jun 2021	18.00	18.85	18.90	18.00	1217	0.00%
10 Jun 2021	18.00	18.00	18.00	18.00	3239	-4.76%
09 Jun 2021	18.90	19.00	19.00	18.90	900	2.44%
08 Jun 2021	18.45	18.45	18.45	18.05	990	-2.64%
07 Jun 2021	18.95	19.00	19.00	18.95	431	-0.26%
04 Jun 2021	19.00	18.10	19.00	18.10	598	0.00%
03 Jun 2021	19.00	18.40	19.35	18.40	4021	-1.81%
02 Jun 2021	19.35	19.35	19.35	19.35	1148	-4.91%
01 Jun 2021	20.35	20.35	20.35	20.35	151	-4.91%
31 May 2021	21.40	21.65	21.65	21.40	53	3.63%
28 May 2021	20.65	20.65	20.95	20.65	865	-4.84%
27 May 2021	21.70	21.70	21.70	21.70	97	2.36%
24 May 2021	21.20	19.50	21.20	19.50	2488	3.41%
21 May 2021	20.50	19.60	20.55	18.80	338	4.59%
19 May 2021	19.60	19.60	19.60	19.60	122	4.81%
18 May 2021	18.70	17.00	18.70	17.00	61	4.76%
17 May 2021	17.85	17.85	17.85	17.85	573	5.00%
14 May 2021	17.00	17.10	17.10	15.65	461	4.29%
12 May 2021	16.30	16.30	16.30	16.30	150	4.82%
05 May 2021	15.55	15.55	15.55	15.55	100	-4.31%
04 May 2021	16.25	17.10	17.10	16.25	151	-0.31%
03 May 2021	16.30	16.25	17.85	16.25	18	-4.12%
30 Apr 2021	17.00	17.00	17.00	17.00	4	0.00%
29 Apr 2021	17.00	17.00	17.00	17.00	69	0.29%
28 Apr 2021	16.95	16.95	16.95	16.95	201	4.95%
26 Apr 2021	16.15	15.00	16.15	15.00	451	4.87%
23 Apr 2021	15.40	15.40	15.40	14.00	125	4.76%
22 Apr 2021	14.70	14.70	14.70	14.70	1102	0.00%
16 Apr 2021	14.70	14.70	14.70	14.70	33	5.00%
13 Apr 2021	14.00	14.00	14.00	14.00	77	-2.78%
09 Apr 2021	14.40	14.40	14.40	14.40	10	0.00%
08 Apr 2021	14.40	14.25	14.40	14.25	22	-3.68%
07 Apr 2021	14.95	14.95	14.95	14.95	709	-4.78%
06 Apr 2021	15.70	15.30	15.70	15.30	155	-2.48%
05 Apr 2021	16.10	16.05	16.10	16.05	40	0.31%
01 Apr 2021	16.05	16.05	16.05	16.05	100	0.00%
31 Mar 2021	16.05	16.05	16.05	16.05	2	0.00%
30 Mar 2021	16.05	16.85	16.85	16.05	164	-4.75%
26 Mar 2021	16.85	16.05	16.85	16.05	181	4.98%
24 Mar 2021	16.05	16.05	16.60	16.05	222	0.00%
23 Mar 2021	16.05	16.00	16.05	16.00	878	1.90%
19 Mar 2021	15.75	15.75	15.75	15.75	200	5.00%
16 Mar 2021	15.00	15.00	15.00	15.00	50	-1.64%
12 Mar 2021	15.25	15.15	15.25	15.15	101	0.66%
10 Mar 2021	15.15	15.00	15.15	15.00	51	-3.81%
08 Mar 2021	15.75	15.75	15.75	15.75	169	5.00%
05 Mar 2021	15.00	16.35	16.35	14.85	100	-3.85%
04 Mar 2021	15.60	15.55	15.60	15.55	172	-4.00%
03 Mar 2021	16.25	16.25	16.25	16.25	2	0.00%
01 Mar 2021	16.25	16.25	16.25	16.25	140	-2.40%
26 Feb 2021	16.65	16.65	16.65	16.65	100	0.91%
24 Feb 2021	16.50	16.50	16.50	16.50	150	0.00%
22 Feb 2021	16.50	16.50	16.50	16.50	200	-3.79%
19 Feb 2021	17.15	17.05	17.15	17.05	111	0.59%
18 Feb 2021	17.05	17.05	17.05	17.05	69	1.79%
17 Feb 2021	16.75	16.00	16.75	16.00	13	0.00%
16 Feb 2021	16.75	17.25	17.25	16.75	294	-4.56%
15 Feb 2021	17.55	16.00	17.55	16.00	419	4.78%
12 Feb 2021	16.75	16.75	16.75	16.75	108	-4.83%
11 Feb 2021	17.60	17.60	17.60	17.60	549	-4.86%
10 Feb 2021	18.50	19.00	19.00	18.50	429	-4.88%
09 Feb 2021	19.45	19.50	19.50	19.45	211	-0.26%
08 Feb 2021	19.50	20.05	20.05	18.25	2041	1.83%
05 Feb 2021	19.15	19.50	19.50	19.00	449	-2.05%
04 Feb 2021	19.55	19.75	19.75	19.55	144	3.71%
03 Feb 2021	18.85	18.90	18.90	18.85	101	-0.26%
02 Feb 2021	18.90	19.80	19.80	18.90	274	0.00%
01 Feb 2021	18.90	18.90	18.90	18.90	44	5.00%
29 Jan 2021	18.00	18.45	18.45	18.00	265	2.27%
28 Jan 2021	17.60	17.60	17.60	17.60	202	4.76%
27 Jan 2021	16.80	16.80	16.80	16.80	40	0.00%
25 Jan 2021	16.80	16.70	16.80	16.70	278	0.60%
22 Jan 2021	16.70	16.70	16.70	16.70	515	0.00%
21 Jan 2021	16.70	16.05	16.70	16.05	1288	-0.89%
20 Jan 2021	16.85	15.95	16.85	15.95	234	0.90%
19 Jan 2021	16.70	16.65	16.70	16.65	25	-4.57%
18 Jan 2021	17.50	17.50	17.50	16.70	151	4.79%
15 Jan 2021	16.70	16.70	16.70	16.70	914	-4.84%
14 Jan 2021	17.55	17.55	17.55	17.55	401	-4.88%
13 Jan 2021	18.45	18.45	18.45	18.45	6	0.00%
12 Jan 2021	18.45	17.60	18.45	17.60	3	4.83%
11 Jan 2021	17.60	17.60	19.40	17.60	215	-4.86%
08 Jan 2021	18.50	19.45	19.75	18.50	492	-4.88%
07 Jan 2021	19.45	19.95	20.00	18.65	567	-0.77%
06 Jan 2021	19.60	20.00	20.00	19.00	628	-2.00%
05 Jan 2021	20.00	20.95	20.95	19.00	543	0.00%
04 Jan 2021	20.00	19.75	20.30	18.40	2936	3.36%
01 Jan 2021	19.35	18.75	19.35	17.55	2323	4.88%
31 Dec 2020	18.45	18.00	18.45	17.05	653	4.53%
30 Dec 2020	17.65	17.95	17.95	16.65	44	2.92%
29 Dec 2020	17.15	18.20	18.20	17.15	284	-2.00%
28 Dec 2020	17.50	18.55	18.55	17.15	340	-1.41%
24 Dec 2020	17.75	17.15	17.75	17.05	825	3.50%
23 Dec 2020	17.15	17.05	17.75	17.05	264	0.59%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Paramount Cosmetics (India) Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks