Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 75.62 | 76.71 | 76.71 | 75.62 | 220 | -1.23% |
| 18 Dec 2025 | 76.56 | 77.90 | 77.90 | 74.30 | 1047 | -1.72% |
| 17 Dec 2025 | 77.90 | 76.73 | 77.99 | 76.66 | 571 | -1.02% |
| 16 Dec 2025 | 78.70 | 78.60 | 78.80 | 75.55 | 1068 | 0.13% |
| 15 Dec 2025 | 78.60 | 80.00 | 80.00 | 78.00 | 136 | 1.88% |
| 12 Dec 2025 | 77.15 | 78.00 | 78.00 | 75.00 | 1782 | 1.85% |
| 11 Dec 2025 | 75.75 | 78.10 | 78.10 | 75.21 | 826 | -0.77% |
| 10 Dec 2025 | 76.34 | 79.70 | 79.70 | 75.60 | 318 | -1.65% |
| 09 Dec 2025 | 77.62 | 78.95 | 78.95 | 76.53 | 55 | -0.19% |
| 08 Dec 2025 | 77.77 | 78.00 | 80.00 | 75.20 | 567 | -0.29% |
| 05 Dec 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 36 | 0.00% |
| 04 Dec 2025 | 78.00 | 75.20 | 90.00 | 75.20 | 1285 | -2.13% |
| 02 Dec 2025 | 79.70 | 78.00 | 79.77 | 78.00 | 438 | 0.89% |
| 01 Dec 2025 | 79.00 | 76.00 | 79.85 | 75.50 | 1971 | 2.56% |
| 28 Nov 2025 | 77.03 | 79.40 | 80.89 | 77.00 | 2275 | -1.80% |
| 27 Nov 2025 | 78.44 | 81.90 | 81.90 | 77.10 | 158 | -0.88% |
| 26 Nov 2025 | 79.14 | 77.15 | 80.00 | 76.40 | 566 | 0.56% |
| 25 Nov 2025 | 78.70 | 78.98 | 78.98 | 76.40 | 223 | -0.35% |
| 24 Nov 2025 | 78.98 | 75.21 | 80.00 | 75.21 | 104 | -0.92% |
| 21 Nov 2025 | 79.71 | 82.00 | 82.00 | 77.26 | 649 | 0.14% |
| 20 Nov 2025 | 79.60 | 81.45 | 81.45 | 79.60 | 553 | -0.28% |
| 19 Nov 2025 | 79.82 | 79.82 | 80.10 | 79.82 | 69 | 1.00% |
| 18 Nov 2025 | 79.03 | 79.85 | 79.85 | 77.00 | 1222 | -1.04% |
| 17 Nov 2025 | 79.86 | 81.50 | 81.50 | 77.85 | 98 | -0.21% |
| 14 Nov 2025 | 80.03 | 79.80 | 81.97 | 79.80 | 672 | 0.54% |
| 13 Nov 2025 | 79.60 | 80.00 | 81.84 | 78.61 | 70 | 0.63% |
| 12 Nov 2025 | 79.10 | 77.26 | 80.99 | 77.26 | 761 | 0.25% |
| 11 Nov 2025 | 78.90 | 80.00 | 82.53 | 78.40 | 2557 | 0.29% |
| 10 Nov 2025 | 78.67 | 80.95 | 80.95 | 78.27 | 1001 | -1.66% |
| 07 Nov 2025 | 80.00 | 83.00 | 83.00 | 79.00 | 678 | -2.24% |
| 06 Nov 2025 | 81.83 | 80.25 | 82.00 | 78.64 | 1349 | -0.49% |
| 04 Nov 2025 | 82.23 | 83.00 | 83.00 | 78.47 | 2798 | 0.32% |
| 03 Nov 2025 | 81.97 | 81.85 | 85.00 | 78.00 | 7314 | 4.53% |
| 31 Oct 2025 | 78.42 | 82.59 | 82.59 | 78.25 | 2018 | -1.85% |
| 30 Oct 2025 | 79.90 | 82.94 | 82.94 | 78.40 | 1048 | 0.50% |
| 29 Oct 2025 | 79.50 | 83.00 | 83.00 | 78.56 | 1073 | -0.87% |
| 28 Oct 2025 | 80.20 | 78.30 | 80.90 | 78.30 | 74 | -0.37% |
| 27 Oct 2025 | 80.50 | 82.95 | 82.95 | 78.20 | 2997 | 0.01% |
| 24 Oct 2025 | 80.49 | 81.89 | 82.00 | 79.10 | 1341 | 1.05% |
| 23 Oct 2025 | 79.65 | 80.30 | 82.25 | 78.00 | 1273 | -3.16% |
| 21 Oct 2025 | 82.25 | 83.00 | 83.00 | 81.00 | 397 | 3.32% |
| 20 Oct 2025 | 79.61 | 81.99 | 81.99 | 77.60 | 172 | 1.78% |
| 17 Oct 2025 | 78.22 | 80.00 | 81.79 | 77.55 | 2272 | -1.44% |
| 16 Oct 2025 | 79.36 | 82.64 | 82.64 | 79.30 | 326 | 0.38% |
| 15 Oct 2025 | 79.06 | 80.00 | 81.99 | 78.95 | 4207 | 0.14% |
| 14 Oct 2025 | 78.95 | 82.83 | 83.00 | 77.30 | 2718 | -2.17% |
| 13 Oct 2025 | 80.70 | 80.16 | 82.39 | 79.15 | 2313 | -0.07% |
| 10 Oct 2025 | 80.76 | 82.18 | 82.38 | 80.02 | 1265 | -1.11% |
| 09 Oct 2025 | 81.67 | 81.50 | 82.40 | 80.00 | 3586 | 0.21% |
| 08 Oct 2025 | 81.50 | 82.30 | 82.31 | 80.30 | 2857 | -2.96% |
| 07 Oct 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 111 | 0.31% |
| 06 Oct 2025 | 83.73 | 81.80 | 85.99 | 80.62 | 2078 | 2.18% |
| 03 Oct 2025 | 81.94 | 83.00 | 83.00 | 80.00 | 1798 | 0.16% |
| 01 Oct 2025 | 81.81 | 80.00 | 83.70 | 80.00 | 2534 | 1.40% |
| 30 Sep 2025 | 80.68 | 82.12 | 84.45 | 80.00 | 5422 | -2.24% |
| 29 Sep 2025 | 82.53 | 83.95 | 84.78 | 81.00 | 2441 | -0.55% |
| 26 Sep 2025 | 82.99 | 85.00 | 85.00 | 81.50 | 3301 | -2.36% |
| 25 Sep 2025 | 85.00 | 83.00 | 89.39 | 83.00 | 1355 | 1.82% |
| 24 Sep 2025 | 83.48 | 88.40 | 88.40 | 82.25 | 753 | -3.27% |
| 23 Sep 2025 | 86.30 | 87.00 | 89.20 | 83.00 | 187 | -0.91% |
| 22 Sep 2025 | 87.09 | 87.95 | 87.95 | 85.30 | 151 | -1.36% |
| 19 Sep 2025 | 88.29 | 85.00 | 89.80 | 85.00 | 137 | 0.33% |
| 18 Sep 2025 | 88.00 | 88.20 | 91.00 | 87.00 | 487 | 0.00% |
| 17 Sep 2025 | 88.00 | 86.00 | 93.00 | 86.00 | 5762 | 3.29% |
| 16 Sep 2025 | 85.20 | 86.70 | 86.70 | 83.30 | 956 | 0.19% |
| 15 Sep 2025 | 85.04 | 82.62 | 87.90 | 80.31 | 8779 | 4.99% |
| 12 Sep 2025 | 81.00 | 82.50 | 82.85 | 80.57 | 846 | -0.05% |
| 11 Sep 2025 | 81.04 | 83.00 | 84.00 | 81.00 | 2062 | -0.11% |
| 10 Sep 2025 | 81.13 | 84.90 | 84.90 | 80.25 | 6178 | -3.21% |
| 09 Sep 2025 | 83.82 | 82.50 | 84.00 | 81.26 | 4500 | 1.21% |
| 08 Sep 2025 | 82.82 | 84.99 | 84.99 | 82.25 | 66 | -1.31% |
| 05 Sep 2025 | 83.92 | 82.25 | 85.00 | 81.00 | 1732 | 2.28% |
| 04 Sep 2025 | 82.05 | 83.00 | 87.35 | 81.25 | 266 | -1.12% |
| 03 Sep 2025 | 82.98 | 83.39 | 83.39 | 82.98 | 20 | -0.60% |
| 02 Sep 2025 | 83.48 | 84.80 | 84.80 | 81.70 | 174 | 0.64% |
| 01 Sep 2025 | 82.95 | 80.27 | 84.94 | 80.27 | 1216 | 2.31% |
| 29 Aug 2025 | 81.08 | 83.40 | 83.40 | 81.00 | 902 | -1.12% |
| 28 Aug 2025 | 82.00 | 81.00 | 83.99 | 80.84 | 61 | 1.43% |
| 26 Aug 2025 | 80.84 | 83.00 | 84.00 | 80.00 | 943 | -1.56% |
| 25 Aug 2025 | 82.12 | 82.08 | 82.50 | 81.90 | 326 | 0.05% |
| 22 Aug 2025 | 82.08 | 84.00 | 84.00 | 81.67 | 5696 | -1.85% |
| 21 Aug 2025 | 83.63 | 83.95 | 85.98 | 82.65 | 2901 | -0.44% |
| 20 Aug 2025 | 84.00 | 85.00 | 85.00 | 82.25 | 601 | 1.35% |
| 19 Aug 2025 | 82.88 | 84.01 | 85.49 | 82.26 | 225 | -0.36% |
| 18 Aug 2025 | 83.18 | 84.50 | 85.00 | 81.96 | 414 | 1.51% |
| 14 Aug 2025 | 81.94 | 85.00 | 85.00 | 81.30 | 599 | -0.30% |
| 13 Aug 2025 | 82.19 | 83.10 | 84.50 | 82.00 | 1324 | -1.10% |
| 12 Aug 2025 | 83.10 | 85.00 | 85.00 | 83.00 | 760 | -0.49% |
| 11 Aug 2025 | 83.51 | 88.99 | 88.99 | 81.31 | 5194 | 0.61% |
| 08 Aug 2025 | 83.00 | 84.25 | 87.63 | 81.35 | 4910 | -2.35% |
| 07 Aug 2025 | 85.00 | 87.80 | 87.80 | 85.00 | 162 | 0.40% |
| 06 Aug 2025 | 84.66 | 85.70 | 86.30 | 84.25 | 1283 | -1.80% |
| 05 Aug 2025 | 86.21 | 90.60 | 90.60 | 85.60 | 745 | -2.27% |
| 04 Aug 2025 | 88.21 | 89.08 | 90.60 | 85.25 | 1049 | 0.81% |
| 01 Aug 2025 | 87.50 | 87.25 | 88.44 | 87.25 | 267 | -0.57% |
| 31 Jul 2025 | 88.00 | 87.00 | 89.00 | 85.92 | 162 | 2.42% |
| 30 Jul 2025 | 85.92 | 88.51 | 89.98 | 85.00 | 605 | -3.10% |
| 29 Jul 2025 | 88.67 | 86.62 | 90.49 | 85.65 | 670 | 2.81% |
| 28 Jul 2025 | 86.25 | 88.25 | 88.25 | 85.45 | 2475 | -3.11% |
| 25 Jul 2025 | 89.02 | 89.02 | 89.02 | 88.25 | 27 | 0.00% |
| 24 Jul 2025 | 89.02 | 89.00 | 89.98 | 87.00 | 1695 | 0.00% |
| 23 Jul 2025 | 89.02 | 89.55 | 89.55 | 89.00 | 484 | -1.09% |
| 22 Jul 2025 | 90.00 | 90.00 | 90.90 | 90.00 | 311 | 0.00% |
| 21 Jul 2025 | 90.00 | 88.50 | 90.00 | 88.50 | 1457 | 0.17% |
| 18 Jul 2025 | 89.85 | 90.00 | 90.00 | 88.34 | 194 | 0.10% |
| 17 Jul 2025 | 89.76 | 88.25 | 91.40 | 87.34 | 2587 | 0.72% |
| 16 Jul 2025 | 89.12 | 90.00 | 90.64 | 88.56 | 902 | -0.98% |
| 15 Jul 2025 | 90.00 | 88.51 | 90.00 | 88.51 | 3564 | 1.06% |
| 14 Jul 2025 | 89.06 | 91.74 | 91.74 | 88.61 | 629 | -0.98% |
| 11 Jul 2025 | 89.94 | 88.33 | 90.00 | 88.33 | 832 | -0.07% |
| 10 Jul 2025 | 90.00 | 89.50 | 91.74 | 89.30 | 3968 | 0.02% |
| 09 Jul 2025 | 89.98 | 89.99 | 90.50 | 89.50 | 8211 | 0.99% |
| 08 Jul 2025 | 89.10 | 89.00 | 90.89 | 88.25 | 1507 | 0.03% |
| 07 Jul 2025 | 89.07 | 90.60 | 92.90 | 88.15 | 1576 | -1.58% |
| 04 Jul 2025 | 90.50 | 91.50 | 91.84 | 88.00 | 4102 | 1.11% |
| 03 Jul 2025 | 89.51 | 91.70 | 92.00 | 88.50 | 1504 | -0.80% |
| 02 Jul 2025 | 90.23 | 93.95 | 93.95 | 90.10 | 8176 | -1.52% |
| 01 Jul 2025 | 91.62 | 91.05 | 93.49 | 91.05 | 638 | -1.48% |
| 30 Jun 2025 | 93.00 | 88.00 | 94.98 | 88.00 | 5816 | -0.16% |
| 27 Jun 2025 | 93.15 | 91.01 | 94.00 | 91.00 | 3468 | 0.91% |
| 26 Jun 2025 | 92.31 | 93.97 | 94.50 | 91.25 | 4126 | -1.77% |
| 25 Jun 2025 | 93.97 | 90.40 | 97.99 | 88.50 | 12509 | 3.95% |
| 24 Jun 2025 | 90.40 | 88.94 | 90.98 | 88.94 | 352 | 1.64% |
| 23 Jun 2025 | 88.94 | 88.94 | 89.99 | 88.94 | 2161 | 0.95% |
| 20 Jun 2025 | 88.10 | 90.15 | 90.15 | 87.40 | 482 | -1.99% |
| 19 Jun 2025 | 89.89 | 89.20 | 90.20 | 88.00 | 676 | 0.77% |
| 18 Jun 2025 | 89.20 | 91.05 | 91.05 | 88.00 | 1635 | -0.07% |
| 17 Jun 2025 | 89.26 | 94.00 | 94.00 | 88.07 | 1273 | 0.26% |
| 16 Jun 2025 | 89.03 | 89.50 | 91.58 | 89.00 | 705 | -0.03% |
| 13 Jun 2025 | 89.06 | 89.00 | 94.90 | 87.30 | 4165 | 0.07% |
| 12 Jun 2025 | 89.00 | 93.00 | 93.46 | 88.50 | 1959 | -1.24% |
| 11 Jun 2025 | 90.12 | 91.34 | 92.00 | 89.00 | 3956 | 0.85% |
| 10 Jun 2025 | 89.36 | 93.42 | 93.42 | 89.00 | 3342 | -1.96% |
| 09 Jun 2025 | 91.15 | 96.70 | 96.70 | 89.30 | 2212 | -0.65% |
| 06 Jun 2025 | 91.75 | 90.41 | 95.00 | 88.66 | 2160 | 1.98% |
| 05 Jun 2025 | 89.97 | 89.96 | 89.97 | 89.96 | 370 | 0.01% |
| 04 Jun 2025 | 89.96 | 90.05 | 90.46 | 88.50 | 444 | -0.10% |
| 03 Jun 2025 | 90.05 | 90.00 | 92.00 | 88.00 | 7552 | 0.50% |
| 02 Jun 2025 | 89.60 | 86.05 | 92.99 | 86.05 | 1072 | -1.81% |
| 30 May 2025 | 91.25 | 93.93 | 93.93 | 91.00 | 622 | -0.43% |
| 29 May 2025 | 91.64 | 94.50 | 94.50 | 90.70 | 2718 | -1.16% |
| 28 May 2025 | 92.72 | 93.21 | 94.74 | 91.00 | 3911 | -0.52% |
| 27 May 2025 | 93.20 | 96.30 | 97.68 | 93.00 | 1968 | -2.69% |
| 26 May 2025 | 95.78 | 91.91 | 104.50 | 88.00 | 31398 | 6.83% |
| 23 May 2025 | 89.66 | 86.00 | 89.93 | 86.00 | 765 | 4.20% |
| 22 May 2025 | 86.05 | 86.90 | 89.08 | 84.20 | 6290 | -2.33% |
| 21 May 2025 | 88.10 | 95.80 | 95.80 | 86.26 | 5384 | -0.60% |
| 20 May 2025 | 88.63 | 92.99 | 92.99 | 88.00 | 6329 | -2.14% |
| 19 May 2025 | 90.57 | 95.00 | 96.35 | 90.00 | 5077 | -3.90% |
| 16 May 2025 | 94.25 | 99.99 | 101.00 | 93.02 | 11041 | -2.86% |
| 15 May 2025 | 97.02 | 93.00 | 100.50 | 93.00 | 897 | -2.15% |
| 14 May 2025 | 99.15 | 98.35 | 109.00 | 96.50 | 7788 | 0.81% |
| 13 May 2025 | 98.35 | 94.50 | 107.50 | 94.50 | 9723 | 4.63% |
| 12 May 2025 | 94.00 | 89.10 | 94.00 | 87.05 | 1105 | 5.53% |
| 09 May 2025 | 89.07 | 87.01 | 91.60 | 87.01 | 610 | -4.71% |
| 08 May 2025 | 93.47 | 100.00 | 100.00 | 90.17 | 2757 | 1.32% |
| 07 May 2025 | 92.25 | 87.40 | 93.80 | 87.40 | 4357 | -1.54% |
| 06 May 2025 | 93.69 | 89.00 | 100.05 | 88.47 | 2055 | 5.38% |
| 05 May 2025 | 88.91 | 90.00 | 92.36 | 86.50 | 2562 | -1.25% |
| 02 May 2025 | 90.04 | 95.08 | 95.08 | 88.00 | 1592 | -2.93% |
| 30 Apr 2025 | 92.76 | 92.01 | 98.95 | 91.00 | 3454 | -5.17% |
| 29 Apr 2025 | 97.82 | 98.81 | 99.95 | 96.49 | 3882 | 0.98% |
| 28 Apr 2025 | 96.87 | 97.00 | 98.35 | 92.11 | 5346 | 0.82% |
| 25 Apr 2025 | 96.08 | 99.00 | 101.00 | 90.30 | 5131 | -3.90% |
| 24 Apr 2025 | 99.98 | 99.00 | 104.90 | 96.50 | 9846 | -2.33% |
| 23 Apr 2025 | 102.37 | 91.30 | 105.96 | 90.00 | 39849 | 15.93% |
| 22 Apr 2025 | 88.30 | 90.00 | 90.40 | 87.40 | 1956 | 0.17% |
| 21 Apr 2025 | 88.15 | 91.79 | 91.79 | 87.31 | 425 | -2.92% |
| 17 Apr 2025 | 90.80 | 91.99 | 92.00 | 87.10 | 1270 | 2.84% |
| 16 Apr 2025 | 88.29 | 86.40 | 91.30 | 86.40 | 3095 | 0.34% |
| 15 Apr 2025 | 87.99 | 86.19 | 88.45 | 86.19 | 113 | 0.05% |
| 11 Apr 2025 | 87.95 | 88.00 | 88.50 | 86.00 | 747 | -0.06% |
| 09 Apr 2025 | 88.00 | 87.95 | 88.00 | 85.77 | 1053 | 0.14% |
| 08 Apr 2025 | 87.88 | 85.72 | 87.98 | 85.72 | 265 | 2.52% |
| 07 Apr 2025 | 85.72 | 84.50 | 85.75 | 84.50 | 71 | -0.58% |
| 04 Apr 2025 | 86.22 | 88.50 | 88.50 | 86.06 | 1391 | -2.46% |
| 03 Apr 2025 | 88.39 | 87.00 | 88.43 | 85.56 | 1899 | 0.55% |
| 02 Apr 2025 | 87.91 | 87.99 | 87.99 | 84.00 | 3605 | 1.89% |
| 01 Apr 2025 | 86.28 | 86.00 | 86.89 | 84.10 | 125 | 0.83% |
| 28 Mar 2025 | 85.57 | 85.00 | 86.99 | 84.06 | 2991 | 0.67% |
| 27 Mar 2025 | 85.00 | 88.44 | 88.44 | 84.00 | 3866 | -1.72% |
| 26 Mar 2025 | 86.49 | 91.99 | 91.99 | 86.00 | 3374 | 0.10% |
| 25 Mar 2025 | 86.40 | 87.11 | 87.11 | 86.05 | 994 | -1.34% |
| 24 Mar 2025 | 87.57 | 91.35 | 91.40 | 87.00 | 2195 | 0.39% |
| 21 Mar 2025 | 87.23 | 91.89 | 91.89 | 86.00 | 1550 | 0.70% |
| 20 Mar 2025 | 86.62 | 90.00 | 91.85 | 86.61 | 2478 | -3.76% |
| 19 Mar 2025 | 90.00 | 92.00 | 92.00 | 89.00 | 2499 | 1.81% |
| 18 Mar 2025 | 88.40 | 88.00 | 90.00 | 84.00 | 1015 | 4.81% |
| 17 Mar 2025 | 84.34 | 84.01 | 87.50 | 84.00 | 1174 | -1.70% |
| 13 Mar 2025 | 85.80 | 88.50 | 88.50 | 85.51 | 337 | -3.05% |
| 12 Mar 2025 | 88.50 | 88.00 | 88.50 | 88.00 | 51 | 0.57% |
| 11 Mar 2025 | 88.00 | 87.48 | 88.00 | 87.00 | 1858 | 0.02% |
| 10 Mar 2025 | 87.98 | 86.16 | 88.49 | 86.16 | 308 | 1.41% |
| 07 Mar 2025 | 86.76 | 88.00 | 89.00 | 86.50 | 1249 | -0.09% |
| 06 Mar 2025 | 86.84 | 87.65 | 89.00 | 84.00 | 1092 | -0.48% |
| 05 Mar 2025 | 87.26 | 86.25 | 88.01 | 85.50 | 2322 | 1.78% |
| 04 Mar 2025 | 85.73 | 88.50 | 88.50 | 81.00 | 505 | -3.37% |
| 03 Mar 2025 | 88.72 | 91.00 | 92.99 | 86.00 | 3149 | -0.22% |
| 28 Feb 2025 | 88.92 | 92.00 | 92.00 | 88.00 | 1900 | -3.64% |
| 27 Feb 2025 | 92.28 | 96.95 | 103.00 | 87.35 | 31187 | 6.87% |
| 25 Feb 2025 | 86.35 | 89.80 | 90.00 | 86.16 | 733 | -0.76% |
| 24 Feb 2025 | 87.01 | 86.05 | 90.50 | 86.00 | 1083 | -1.78% |
| 21 Feb 2025 | 88.59 | 89.00 | 89.89 | 86.51 | 4930 | -2.65% |
| 20 Feb 2025 | 91.00 | 87.00 | 91.54 | 87.00 | 847 | 5.24% |
| 19 Feb 2025 | 86.47 | 98.00 | 98.00 | 85.80 | 23615 | -4.86% |
| 18 Feb 2025 | 90.89 | 89.30 | 91.00 | 88.01 | 926 | 6.43% |
| 17 Feb 2025 | 85.40 | 97.90 | 97.90 | 85.40 | 205 | -7.23% |
| 14 Feb 2025 | 92.06 | 93.90 | 94.00 | 89.00 | 2170 | 6.55% |
| 13 Feb 2025 | 86.40 | 85.10 | 90.10 | 85.10 | 161 | -3.82% |
| 12 Feb 2025 | 89.83 | 85.00 | 92.45 | 84.83 | 505 | 3.25% |
| 11 Feb 2025 | 87.00 | 89.19 | 89.90 | 87.00 | 467 | -2.56% |
| 10 Feb 2025 | 89.29 | 90.10 | 93.58 | 89.00 | 388 | -2.42% |
| 07 Feb 2025 | 91.50 | 91.50 | 91.50 | 91.00 | 3107 | -0.57% |
| 06 Feb 2025 | 92.02 | 92.90 | 93.00 | 91.11 | 1919 | 1.01% |
| 05 Feb 2025 | 91.10 | 92.00 | 93.90 | 90.70 | 874 | -0.98% |
| 04 Feb 2025 | 92.00 | 92.82 | 92.82 | 90.05 | 933 | -0.88% |
| 03 Feb 2025 | 92.82 | 92.00 | 93.25 | 89.01 | 666 | 1.19% |
| 01 Feb 2025 | 91.73 | 93.20 | 96.00 | 91.00 | 1642 | -1.57% |
| 31 Jan 2025 | 93.19 | 92.87 | 95.84 | 92.00 | 1992 | -1.28% |
| 30 Jan 2025 | 94.40 | 94.00 | 94.89 | 93.00 | 524 | 3.87% |
| 29 Jan 2025 | 90.88 | 87.58 | 95.00 | 87.58 | 1544 | -1.53% |
| 28 Jan 2025 | 92.29 | 92.00 | 95.00 | 82.58 | 2793 | 1.24% |
| 27 Jan 2025 | 91.16 | 95.00 | 97.00 | 90.20 | 2520 | -2.49% |
| 24 Jan 2025 | 93.49 | 96.50 | 97.99 | 91.50 | 790 | -2.33% |
| 23 Jan 2025 | 95.72 | 95.00 | 97.50 | 93.90 | 579 | -3.73% |
| 22 Jan 2025 | 99.43 | 100.35 | 100.35 | 95.00 | 483 | 1.56% |
| 21 Jan 2025 | 97.90 | 99.01 | 102.00 | 96.00 | 2833 | -1.61% |
| 20 Jan 2025 | 99.50 | 99.33 | 100.00 | 98.90 | 1066 | 2.68% |
| 17 Jan 2025 | 96.90 | 95.55 | 98.88 | 95.55 | 303 | 0.22% |
| 16 Jan 2025 | 96.69 | 98.80 | 98.80 | 94.30 | 406 | -0.84% |
| 15 Jan 2025 | 97.51 | 99.50 | 99.50 | 94.65 | 904 | 3.19% |
| 14 Jan 2025 | 94.50 | 89.75 | 95.01 | 89.75 | 1824 | 3.27% |
| 13 Jan 2025 | 91.51 | 99.95 | 100.61 | 89.70 | 2987 | -4.46% |
| 10 Jan 2025 | 95.78 | 98.90 | 98.90 | 92.00 | 1392 | 1.13% |
| 09 Jan 2025 | 94.71 | 98.05 | 98.05 | 92.30 | 667 | -3.41% |
| 08 Jan 2025 | 98.05 | 101.00 | 101.00 | 98.05 | 164 | -1.90% |
| 07 Jan 2025 | 99.95 | 97.80 | 100.10 | 97.80 | 1383 | 2.15% |
| 06 Jan 2025 | 97.85 | 100.20 | 100.20 | 95.01 | 761 | -3.10% |
| 03 Jan 2025 | 100.98 | 99.99 | 109.40 | 99.60 | 8477 | 1.53% |
| 02 Jan 2025 | 99.46 | 98.63 | 101.00 | 97.50 | 1140 | 2.58% |
| 01 Jan 2025 | 96.96 | 98.00 | 98.50 | 96.00 | 144 | -1.06% |
| 31 Dec 2024 | 98.00 | 96.05 | 98.00 | 90.10 | 2018 | 0.51% |
| 30 Dec 2024 | 97.50 | 97.05 | 101.90 | 96.10 | 1045 | -1.52% |
| 27 Dec 2024 | 99.00 | 98.65 | 99.00 | 98.65 | 1463 | -0.75% |
| 26 Dec 2024 | 99.75 | 99.00 | 103.00 | 98.00 | 2038 | 2.89% |
| 24 Dec 2024 | 96.95 | 104.45 | 104.45 | 96.25 | 1371 | -3.96% |
| 23 Dec 2024 | 100.95 | 101.45 | 101.45 | 95.00 | 1548 | 3.96% |
| 20 Dec 2024 | 97.10 | 100.00 | 100.00 | 97.00 | 1030 | -2.71% |
| 19 Dec 2024 | 99.80 | 100.00 | 101.00 | 98.00 | 1617 | -1.53% |
| 18 Dec 2024 | 101.35 | 104.00 | 104.00 | 101.00 | 1523 | -1.65% |
| 17 Dec 2024 | 103.05 | 109.00 | 109.00 | 102.00 | 3222 | -3.28% |
| 16 Dec 2024 | 106.55 | 106.00 | 108.25 | 103.00 | 1300 | 1.43% |
| 13 Dec 2024 | 105.05 | 106.85 | 106.85 | 96.75 | 2542 | 0.33% |
| 12 Dec 2024 | 104.70 | 108.25 | 108.25 | 102.60 | 1994 | 0.05% |
| 11 Dec 2024 | 104.65 | 107.60 | 109.00 | 104.00 | 5552 | -0.62% |
| 10 Dec 2024 | 105.30 | 110.00 | 110.00 | 102.10 | 4238 | -3.35% |
| 09 Dec 2024 | 108.95 | 104.90 | 109.00 | 104.90 | 1677 | 3.91% |
| 06 Dec 2024 | 104.85 | 109.65 | 109.65 | 104.10 | 2193 | -1.64% |
| 05 Dec 2024 | 106.60 | 107.00 | 107.70 | 104.50 | 2925 | 1.96% |
| 04 Dec 2024 | 104.55 | 105.00 | 107.95 | 102.60 | 1637 | -0.33% |
| 03 Dec 2024 | 104.90 | 101.15 | 108.10 | 100.45 | 7549 | 1.70% |
| 02 Dec 2024 | 103.15 | 96.30 | 105.05 | 96.30 | 8476 | 2.91% |
| 29 Nov 2024 | 100.23 | 101.50 | 101.99 | 96.60 | 3656 | -0.57% |
| 28 Nov 2024 | 100.80 | 99.00 | 101.99 | 99.00 | 2365 | 1.10% |
| 27 Nov 2024 | 99.70 | 94.86 | 100.10 | 94.86 | 2220 | 3.00% |
| 26 Nov 2024 | 96.80 | 96.32 | 98.99 | 96.32 | 311 | 0.50% |
| 25 Nov 2024 | 96.32 | 93.53 | 96.98 | 93.53 | 1632 | 0.44% |
| 22 Nov 2024 | 95.90 | 96.50 | 99.70 | 91.70 | 4107 | -0.62% |
| 21 Nov 2024 | 96.50 | 99.64 | 99.64 | 95.00 | 1495 | -0.72% |
| 19 Nov 2024 | 97.20 | 99.65 | 99.65 | 95.51 | 1518 | 1.32% |
| 18 Nov 2024 | 95.93 | 93.53 | 96.01 | 91.11 | 5032 | 0.51% |
| 14 Nov 2024 | 95.44 | 93.00 | 98.50 | 92.61 | 1928 | -1.44% |
| 13 Nov 2024 | 96.83 | 96.00 | 100.67 | 92.61 | 4455 | -0.55% |
| 12 Nov 2024 | 97.37 | 103.99 | 103.99 | 96.37 | 4396 | -4.01% |
| 11 Nov 2024 | 101.44 | 104.90 | 104.90 | 98.99 | 2189 | 1.37% |
| 08 Nov 2024 | 100.07 | 98.99 | 100.54 | 92.10 | 5591 | 4.50% |
| 07 Nov 2024 | 95.76 | 91.90 | 96.26 | 91.90 | 4574 | 4.45% |
| 06 Nov 2024 | 91.68 | 92.00 | 92.49 | 89.01 | 2353 | -0.32% |
| 05 Nov 2024 | 91.97 | 91.00 | 91.97 | 87.15 | 4278 | 1.86% |
| 04 Nov 2024 | 90.29 | 91.80 | 91.80 | 88.13 | 3757 | -2.19% |
| 01 Nov 2024 | 92.31 | 93.50 | 93.67 | 91.00 | 2930 | 3.47% |
| 31 Oct 2024 | 89.21 | 90.73 | 91.00 | 88.99 | 6556 | 0.29% |
| 30 Oct 2024 | 88.95 | 87.90 | 89.75 | 87.00 | 3510 | 1.28% |
| 29 Oct 2024 | 87.83 | 89.71 | 93.80 | 86.01 | 6211 | -2.10% |
| 28 Oct 2024 | 89.71 | 93.40 | 93.40 | 88.13 | 1772 | 0.36% |
| 25 Oct 2024 | 89.39 | 90.15 | 92.50 | 88.20 | 5132 | -2.94% |
| 24 Oct 2024 | 92.10 | 93.38 | 93.99 | 90.70 | 1664 | 1.10% |
| 23 Oct 2024 | 91.10 | 89.85 | 95.00 | 87.08 | 3879 | -0.61% |
| 22 Oct 2024 | 91.66 | 94.91 | 94.91 | 91.35 | 5079 | -3.41% |
| 21 Oct 2024 | 94.90 | 99.18 | 99.18 | 93.50 | 3177 | -1.92% |
| 18 Oct 2024 | 96.76 | 96.00 | 98.00 | 93.20 | 3353 | 1.80% |
| 17 Oct 2024 | 95.05 | 96.00 | 96.00 | 92.35 | 848 | 0.45% |
| 16 Oct 2024 | 94.62 | 95.90 | 99.99 | 92.56 | 2412 | -0.88% |
| 15 Oct 2024 | 95.46 | 94.54 | 95.90 | 91.80 | 2038 | 0.97% |
| 14 Oct 2024 | 94.54 | 95.99 | 95.99 | 91.05 | 3803 | 2.76% |
| 11 Oct 2024 | 92.00 | 93.20 | 94.95 | 90.00 | 2359 | -0.17% |
| 10 Oct 2024 | 92.16 | 94.98 | 94.98 | 91.10 | 820 | -1.22% |
| 09 Oct 2024 | 93.30 | 94.86 | 94.86 | 92.22 | 5304 | -1.64% |
| 08 Oct 2024 | 94.86 | 93.65 | 95.00 | 90.84 | 918 | 1.29% |
| 07 Oct 2024 | 93.65 | 90.01 | 95.55 | 87.41 | 12046 | 2.18% |
| 04 Oct 2024 | 91.65 | 92.20 | 93.84 | 90.31 | 3538 | -1.99% |
| 03 Oct 2024 | 93.51 | 92.25 | 96.99 | 92.25 | 12732 | -3.65% |
| 01 Oct 2024 | 97.05 | 97.60 | 100.00 | 93.50 | 9759 | 1.52% |
| 30 Sep 2024 | 95.60 | 95.40 | 96.95 | 92.90 | 7953 | 1.49% |
| 27 Sep 2024 | 94.20 | 93.00 | 97.40 | 89.50 | 13199 | 0.43% |
| 26 Sep 2024 | 93.80 | 96.00 | 97.85 | 93.00 | 16199 | -4.14% |
| 25 Sep 2024 | 97.85 | 99.15 | 102.95 | 97.85 | 17816 | -5.00% |
| 24 Sep 2024 | 103.00 | 106.50 | 108.95 | 100.00 | 8284 | -1.34% |
| 23 Sep 2024 | 104.40 | 105.00 | 109.40 | 104.10 | 3651 | -2.16% |
| 20 Sep 2024 | 106.70 | 102.95 | 107.00 | 101.05 | 11044 | 1.09% |
| 19 Sep 2024 | 105.55 | 105.90 | 107.00 | 102.00 | 2596 | -0.33% |
| 18 Sep 2024 | 105.90 | 109.30 | 109.30 | 103.00 | 5026 | -0.47% |
| 17 Sep 2024 | 106.40 | 111.55 | 113.75 | 105.10 | 13535 | -2.70% |
| 16 Sep 2024 | 109.35 | 113.00 | 113.00 | 109.00 | 3407 | -0.82% |
| 13 Sep 2024 | 110.25 | 109.95 | 115.00 | 109.85 | 10586 | -0.63% |
| 12 Sep 2024 | 110.95 | 111.50 | 115.00 | 110.95 | 11433 | -4.97% |
| 11 Sep 2024 | 116.75 | 116.95 | 116.95 | 112.55 | 4028 | -0.21% |
| 10 Sep 2024 | 117.00 | 117.45 | 118.00 | 112.10 | 3195 | 4.09% |
| 09 Sep 2024 | 112.40 | 114.10 | 120.75 | 111.55 | 2926 | -4.10% |
| 06 Sep 2024 | 117.20 | 123.95 | 123.95 | 114.00 | 1612 | -1.10% |
| 05 Sep 2024 | 118.50 | 121.00 | 124.75 | 116.55 | 3694 | -1.00% |
| 04 Sep 2024 | 119.70 | 115.45 | 121.20 | 115.45 | 3013 | 3.68% |
| 03 Sep 2024 | 115.45 | 112.00 | 117.50 | 110.15 | 7040 | 2.76% |
| 02 Sep 2024 | 112.35 | 111.20 | 119.90 | 111.15 | 3018 | -3.93% |
| 30 Aug 2024 | 116.95 | 115.95 | 118.00 | 110.00 | 5545 | 2.90% |
| 29 Aug 2024 | 113.65 | 120.00 | 120.00 | 113.65 | 8317 | -4.97% |
| 28 Aug 2024 | 119.60 | 121.50 | 126.45 | 117.80 | 3315 | -3.51% |
| 27 Aug 2024 | 123.95 | 124.35 | 126.70 | 122.10 | 1727 | 1.68% |
| 26 Aug 2024 | 121.90 | 125.65 | 128.15 | 121.80 | 8023 | -4.91% |
| 23 Aug 2024 | 128.20 | 127.00 | 128.20 | 121.20 | 8559 | 5.00% |
| 22 Aug 2024 | 122.10 | 125.00 | 126.00 | 122.00 | 3112 | 0.87% |
| 21 Aug 2024 | 121.05 | 122.70 | 128.80 | 118.50 | 3544 | -1.34% |
| 20 Aug 2024 | 122.70 | 114.60 | 122.70 | 114.60 | 4715 | 4.96% |
| 19 Aug 2024 | 116.90 | 110.25 | 117.50 | 110.25 | 8777 | 2.54% |
| 16 Aug 2024 | 114.00 | 117.00 | 118.80 | 112.00 | 4714 | -2.56% |
| 14 Aug 2024 | 117.00 | 119.25 | 122.85 | 115.60 | 3224 | -3.82% |
| 13 Aug 2024 | 121.65 | 122.10 | 124.40 | 120.60 | 4439 | -4.14% |
| 12 Aug 2024 | 126.90 | 126.90 | 126.90 | 115.00 | 6869 | 4.96% |
| 09 Aug 2024 | 120.90 | 120.90 | 121.00 | 120.90 | 1615 | 0.00% |
| 08 Aug 2024 | 120.90 | 122.05 | 122.05 | 119.65 | 1480 | -0.94% |
| 07 Aug 2024 | 122.05 | 119.70 | 122.05 | 119.70 | 2550 | 1.96% |
| 06 Aug 2024 | 119.70 | 119.70 | 119.75 | 119.70 | 11511 | -1.97% |
| 05 Aug 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 5518 | -1.97% |
| 02 Aug 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 18127 | -1.97% |
| 01 Aug 2024 | 127.05 | 132.15 | 132.15 | 127.05 | 35464 | -1.97% |
| 31 Jul 2024 | 129.60 | 129.60 | 129.60 | 129.50 | 8296 | 1.97% |
| 30 Jul 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 7092 | 1.97% |
| 29 Jul 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 3101 | 1.96% |
| 26 Jul 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 6712 | 1.96% |
| 25 Jul 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 4292 | 2.00% |
| 24 Jul 2024 | 117.55 | 117.00 | 117.55 | 117.00 | 11353 | 2.00% |
| 23 Jul 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 16992 | 1.99% |
| 22 Jul 2024 | 113.00 | 112.55 | 113.00 | 112.55 | 6426 | 0.40% |
| 19 Jul 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 2593 | 1.99% |
| 18 Jul 2024 | 110.35 | 106.05 | 110.35 | 106.05 | 4682 | 1.99% |
| 16 Jul 2024 | 108.20 | 112.00 | 112.60 | 108.20 | 3427 | -1.99% |
| 15 Jul 2024 | 110.40 | 110.20 | 110.40 | 110.20 | 6935 | 1.99% |
| 12 Jul 2024 | 108.25 | 106.15 | 108.25 | 106.15 | 8955 | 1.98% |
| 11 Jul 2024 | 106.15 | 108.00 | 108.00 | 106.15 | 2772 | -1.99% |
| 10 Jul 2024 | 108.30 | 110.00 | 110.00 | 108.30 | 5943 | -1.99% |
| 09 Jul 2024 | 110.50 | 112.30 | 112.30 | 110.50 | 6989 | -1.60% |
| 08 Jul 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 2709 | -1.96% |
| 05 Jul 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 3366 | -1.97% |
| 04 Jul 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 3045 | -1.97% |
| 03 Jul 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 3444 | -1.97% |
| 02 Jul 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 2570 | -4.96% |
| 01 Jul 2024 | 127.95 | 141.35 | 141.35 | 127.95 | 8494 | -4.98% |
| 28 Jun 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 29521 | 4.99% |
| 27 Jun 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 3310 | 4.99% |
| 26 Jun 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 1440 | 4.98% |
| 25 Jun 2024 | 116.35 | 116.35 | 116.35 | 112.00 | 28550 | 4.96% |
| 24 Jun 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 16012 | 4.97% |
| 21 Jun 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1838 | 1.98% |
| 20 Jun 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 742 | 1.97% |
| 19 Jun 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1651 | 1.96% |
| 18 Jun 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1312 | 2.00% |
| 14 Jun 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 2169 | 1.98% |
| 13 Jun 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1712 | 1.97% |
| 12 Jun 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 5995 | 1.95% |
| 11 Jun 2024 | 92.10 | 88.50 | 92.10 | 88.50 | 20966 | 1.99% |
| 10 Jun 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 10426 | -1.95% |
| 07 Jun 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 2715 | -1.97% |
| 06 Jun 2024 | 93.95 | 94.00 | 94.00 | 93.95 | 13493 | -1.98% |
| 05 Jun 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 927 | -1.99% |
| 04 Jun 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 946 | -1.95% |
| 03 Jun 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1681 | -1.97% |
| 31 May 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 1983 | -1.97% |
| 30 May 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 2857 | -1.98% |
| 29 May 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 2034 | -1.99% |
| 28 May 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 1149 | -2.00% |
| 27 May 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 353 | -2.00% |
| 24 May 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 3027 | -1.96% |
| 23 May 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 3029 | -1.96% |
| 22 May 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 5002 | -1.97% |
| 21 May 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 4403 | -1.97% |
| 18 May 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 109 | -1.97% |
| 17 May 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 1263 | -1.97% |
| 16 May 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 1477 | -1.97% |
| 15 May 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 7175 | -1.97% |
| 14 May 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 4617 | -1.97% |
| 13 May 2024 | 134.55 | 142.00 | 142.00 | 134.55 | 14538 | -4.98% |
| 10 May 2024 | 141.60 | 141.45 | 141.60 | 128.55 | 72619 | 4.97% |
| 09 May 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 10224 | 4.98% |
| 08 May 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 11190 | 4.98% |
| 07 May 2024 | 122.40 | 121.00 | 122.40 | 116.60 | 76394 | 4.97% |
| 06 May 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 33626 | 5.00% |
| 03 May 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 10500 | 4.96% |
| 02 May 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 9140 | 4.98% |
| 30 Apr 2024 | 100.78 | 100.00 | 100.78 | 96.75 | 77331 | 4.99% |
| 29 Apr 2024 | 95.99 | 95.80 | 95.99 | 95.00 | 29566 | 5.00% |
| 26 Apr 2024 | 91.42 | 91.40 | 91.42 | 88.81 | 40157 | 5.00% |
| 25 Apr 2024 | 87.07 | 82.00 | 87.07 | 81.18 | 39605 | 4.99% |
| 24 Apr 2024 | 82.93 | 84.72 | 84.72 | 81.60 | 9149 | -0.16% |
| 23 Apr 2024 | 83.06 | 81.74 | 84.00 | 78.56 | 6910 | 1.96% |
| 22 Apr 2024 | 81.46 | 78.10 | 84.00 | 76.10 | 35505 | 0.06% |
| 19 Apr 2024 | 81.41 | 80.90 | 82.67 | 78.01 | 9576 | -0.55% |
| 18 Apr 2024 | 81.86 | 84.49 | 84.49 | 81.01 | 13008 | -2.44% |
| 16 Apr 2024 | 83.91 | 89.97 | 89.97 | 82.25 | 18021 | -1.00% |
| 15 Apr 2024 | 84.76 | 79.00 | 87.00 | 74.00 | 30789 | 4.33% |
| 12 Apr 2024 | 81.24 | 81.76 | 83.40 | 80.00 | 26592 | -0.64% |
| 10 Apr 2024 | 81.76 | 87.50 | 87.50 | 80.00 | 49226 | -3.70% |
| 09 Apr 2024 | 84.90 | 77.00 | 86.70 | 77.00 | 278405 | 11.81% |
| 08 Apr 2024 | 75.93 | 64.55 | 75.93 | 64.55 | 79910 | 19.99% |
| 05 Apr 2024 | 63.28 | 64.70 | 66.00 | 62.51 | 4458 | -1.83% |
| 04 Apr 2024 | 64.46 | 66.71 | 66.71 | 63.10 | 2805 | -0.63% |
| 03 Apr 2024 | 64.87 | 65.40 | 66.50 | 63.60 | 16014 | 0.78% |
| 02 Apr 2024 | 64.37 | 64.00 | 65.90 | 63.22 | 12265 | 2.88% |
| 01 Apr 2024 | 62.57 | 61.72 | 63.80 | 61.00 | 7109 | 3.40% |
| 28 Mar 2024 | 60.51 | 63.99 | 63.99 | 58.10 | 5676 | -3.55% |
| 27 Mar 2024 | 62.74 | 65.17 | 66.00 | 61.80 | 9154 | -0.35% |
| 26 Mar 2024 | 62.96 | 64.99 | 65.10 | 61.65 | 5241 | 3.35% |
| 22 Mar 2024 | 60.92 | 59.70 | 62.00 | 59.00 | 4488 | 2.84% |
| 21 Mar 2024 | 59.24 | 58.00 | 59.99 | 56.15 | 2013 | 3.22% |
| 20 Mar 2024 | 57.39 | 57.00 | 57.45 | 55.86 | 3396 | -0.88% |
| 19 Mar 2024 | 57.90 | 57.89 | 59.90 | 55.65 | 1088 | 2.03% |
| 18 Mar 2024 | 56.75 | 57.07 | 57.99 | 56.00 | 5197 | 1.43% |
| 15 Mar 2024 | 55.95 | 57.61 | 59.68 | 55.25 | 4904 | -0.94% |
| 14 Mar 2024 | 56.48 | 56.00 | 57.80 | 55.00 | 13647 | 0.21% |
| 13 Mar 2024 | 56.36 | 62.35 | 62.35 | 49.60 | 12856 | -6.19% |
| 12 Mar 2024 | 60.08 | 61.00 | 62.90 | 58.50 | 11013 | -2.70% |
| 11 Mar 2024 | 61.75 | 63.03 | 63.93 | 61.00 | 6600 | -3.56% |
| 07 Mar 2024 | 64.03 | 65.00 | 65.80 | 61.60 | 5236 | 0.31% |
| 06 Mar 2024 | 63.83 | 65.20 | 65.77 | 62.50 | 3774 | -2.37% |
| 05 Mar 2024 | 65.38 | 66.23 | 67.47 | 63.20 | 5236 | -1.28% |
| 04 Mar 2024 | 66.23 | 68.54 | 69.90 | 66.10 | 2589 | -1.44% |
| 02 Mar 2024 | 67.20 | 69.00 | 69.00 | 66.10 | 1961 | 1.39% |
| 01 Mar 2024 | 66.28 | 67.50 | 67.98 | 65.05 | 5003 | 0.82% |
| 29 Feb 2024 | 65.74 | 65.31 | 67.58 | 64.00 | 8526 | 0.66% |
| 28 Feb 2024 | 65.31 | 66.76 | 68.99 | 63.00 | 10273 | -4.01% |
| 27 Feb 2024 | 68.04 | 67.50 | 69.00 | 65.52 | 12566 | 2.92% |
| 26 Feb 2024 | 66.11 | 69.00 | 69.80 | 65.00 | 9911 | -2.23% |
| 23 Feb 2024 | 67.62 | 68.33 | 69.60 | 66.15 | 5834 | 0.94% |
| 22 Feb 2024 | 66.99 | 69.97 | 69.97 | 64.20 | 10679 | 1.22% |
| 21 Feb 2024 | 66.18 | 68.60 | 69.95 | 65.31 | 7714 | -3.93% |
| 20 Feb 2024 | 68.89 | 67.65 | 70.29 | 67.65 | 7081 | -0.73% |
| 19 Feb 2024 | 69.40 | 69.37 | 70.00 | 67.60 | 8620 | 2.04% |
| 16 Feb 2024 | 68.01 | 67.90 | 69.40 | 66.00 | 2971 | 1.05% |
| 15 Feb 2024 | 67.30 | 65.05 | 67.80 | 65.05 | 3241 | 4.08% |
| 14 Feb 2024 | 64.66 | 63.46 | 66.45 | 60.40 | 3219 | 0.59% |
| 13 Feb 2024 | 64.28 | 59.60 | 64.75 | 58.00 | 11912 | 5.08% |
| 12 Feb 2024 | 61.17 | 70.25 | 70.25 | 59.00 | 19898 | -9.98% |
| 09 Feb 2024 | 67.95 | 68.10 | 70.25 | 66.00 | 5584 | -2.20% |
| 08 Feb 2024 | 69.48 | 72.10 | 72.10 | 65.02 | 17316 | 0.33% |
| 07 Feb 2024 | 69.25 | 72.40 | 72.40 | 68.15 | 14360 | -0.20% |
| 06 Feb 2024 | 69.39 | 71.25 | 71.25 | 68.56 | 8427 | -0.66% |
| 05 Feb 2024 | 69.85 | 71.09 | 71.09 | 68.56 | 20944 | 0.22% |
| 02 Feb 2024 | 69.70 | 71.00 | 71.00 | 67.75 | 21675 | 2.74% |
| 01 Feb 2024 | 67.84 | 68.15 | 69.51 | 66.00 | 13580 | 0.50% |
| 31 Jan 2024 | 67.50 | 68.00 | 68.60 | 65.60 | 6979 | 2.24% |
| 30 Jan 2024 | 66.02 | 68.00 | 69.60 | 64.31 | 12099 | -2.94% |
| 29 Jan 2024 | 68.02 | 67.95 | 70.80 | 66.74 | 8545 | 0.61% |
| 25 Jan 2024 | 67.61 | 68.17 | 68.98 | 66.15 | 12603 | 1.17% |
| 24 Jan 2024 | 66.83 | 69.98 | 69.98 | 62.66 | 20653 | -3.79% |
| 23 Jan 2024 | 69.46 | 71.75 | 71.75 | 67.00 | 11383 | -0.13% |
| 20 Jan 2024 | 69.55 | 67.00 | 72.64 | 66.10 | 20846 | 5.31% |
| 19 Jan 2024 | 66.04 | 69.60 | 69.60 | 65.00 | 18857 | -0.65% |
| 18 Jan 2024 | 66.47 | 70.78 | 70.78 | 64.00 | 26177 | -3.74% |
| 17 Jan 2024 | 69.05 | 70.38 | 73.00 | 65.00 | 19156 | 0.07% |
| 16 Jan 2024 | 69.00 | 68.15 | 70.99 | 68.00 | 33103 | 1.28% |
| 15 Jan 2024 | 68.13 | 75.00 | 76.45 | 67.14 | 103011 | -8.66% |
| 12 Jan 2024 | 74.59 | 84.00 | 84.00 | 74.00 | 124143 | -8.53% |
| 11 Jan 2024 | 81.55 | 84.00 | 84.50 | 77.00 | 380189 | 10.85% |
| 10 Jan 2024 | 73.57 | 71.00 | 73.57 | 70.00 | 491718 | 20.00% |
| 09 Jan 2024 | 61.31 | 55.50 | 63.78 | 52.60 | 87600 | 15.35% |
| 08 Jan 2024 | 53.15 | 56.90 | 56.90 | 51.70 | 5480 | -2.55% |
| 05 Jan 2024 | 54.54 | 56.85 | 56.90 | 54.50 | 16071 | 0.13% |
| 04 Jan 2024 | 54.47 | 53.26 | 60.00 | 50.00 | 40752 | 2.27% |
| 03 Jan 2024 | 53.26 | 54.40 | 54.40 | 52.00 | 5956 | 0.60% |
| 02 Jan 2024 | 52.94 | 53.70 | 53.73 | 50.45 | 4637 | 2.98% |
| 01 Jan 2024 | 51.41 | 51.04 | 52.80 | 50.12 | 5146 | 2.74% |
| 29 Dec 2023 | 50.04 | 51.50 | 51.50 | 48.80 | 33484 | -3.40% |
| 28 Dec 2023 | 51.80 | 52.40 | 52.40 | 49.00 | 7399 | 0.47% |
| 27 Dec 2023 | 51.56 | 51.00 | 52.61 | 50.50 | 5411 | 0.78% |
| 26 Dec 2023 | 51.16 | 50.95 | 52.85 | 50.21 | 4461 | 0.41% |
| 22 Dec 2023 | 50.95 | 50.96 | 52.90 | 50.20 | 2261 | -1.01% |
| 21 Dec 2023 | 51.47 | 48.80 | 52.00 | 48.80 | 7016 | 2.18% |
| 20 Dec 2023 | 50.37 | 52.32 | 52.97 | 48.50 | 7973 | -1.79% |
| 19 Dec 2023 | 51.29 | 53.04 | 53.04 | 50.00 | 9024 | -1.76% |
| 18 Dec 2023 | 52.21 | 51.80 | 53.20 | 51.80 | 1709 | -0.31% |
| 15 Dec 2023 | 52.37 | 52.85 | 52.85 | 51.77 | 3283 | -0.21% |
| 14 Dec 2023 | 52.48 | 52.65 | 52.99 | 51.77 | 16135 | -0.27% |
| 13 Dec 2023 | 52.62 | 53.49 | 53.49 | 51.65 | 6435 | -0.30% |
| 12 Dec 2023 | 52.78 | 53.49 | 53.49 | 51.93 | 3520 | 0.42% |
| 11 Dec 2023 | 52.56 | 53.50 | 53.50 | 52.00 | 7345 | -0.42% |
| 08 Dec 2023 | 52.78 | 53.65 | 53.65 | 51.74 | 2955 | -0.83% |
| 07 Dec 2023 | 53.22 | 52.75 | 53.65 | 50.65 | 13114 | 2.90% |
| 06 Dec 2023 | 51.72 | 51.00 | 53.30 | 50.51 | 4450 | -1.30% |
| 05 Dec 2023 | 52.40 | 53.95 | 53.95 | 52.20 | 12460 | -0.08% |
| 04 Dec 2023 | 52.44 | 53.03 | 54.39 | 49.90 | 15929 | -2.04% |
| 01 Dec 2023 | 53.53 | 54.99 | 54.99 | 52.00 | 8067 | 0.21% |
| 30 Nov 2023 | 53.42 | 55.22 | 55.22 | 51.10 | 13049 | -1.33% |
| 29 Nov 2023 | 54.14 | 56.00 | 56.95 | 54.00 | 6252 | -4.24% |
| 28 Nov 2023 | 56.54 | 55.65 | 58.00 | 55.65 | 23570 | 3.63% |
| 24 Nov 2023 | 54.56 | 54.00 | 63.00 | 52.10 | 28540 | 3.47% |
| 23 Nov 2023 | 52.73 | 50.01 | 53.90 | 50.01 | 10620 | 2.21% |
| 22 Nov 2023 | 51.59 | 51.56 | 52.65 | 50.00 | 13518 | 0.12% |
| 21 Nov 2023 | 51.53 | 50.94 | 53.00 | 50.94 | 9372 | -0.87% |
| 20 Nov 2023 | 51.98 | 52.90 | 54.00 | 51.11 | 9741 | -2.00% |
| 17 Nov 2023 | 53.04 | 53.00 | 53.46 | 51.00 | 8963 | -0.08% |
| 16 Nov 2023 | 53.08 | 51.75 | 54.29 | 51.75 | 4939 | 0.42% |
| 15 Nov 2023 | 52.86 | 53.35 | 55.00 | 52.15 | 13194 | -2.00% |
| 13 Nov 2023 | 53.94 | 55.47 | 55.47 | 52.50 | 27232 | 0.84% |
| 12 Nov 2023 | 53.49 | 57.00 | 57.00 | 51.62 | 5927 | 1.02% |
| 10 Nov 2023 | 52.95 | 56.50 | 56.50 | 51.15 | 8949 | -0.17% |
| 09 Nov 2023 | 53.04 | 57.60 | 57.60 | 50.38 | 27429 | -3.07% |
| 08 Nov 2023 | 54.72 | 57.15 | 58.99 | 54.50 | 36855 | -9.82% |
| 07 Nov 2023 | 60.68 | 60.00 | 63.00 | 59.20 | 15021 | 2.09% |
| 06 Nov 2023 | 59.44 | 59.93 | 64.00 | 55.15 | 38894 | -0.82% |
| 03 Nov 2023 | 59.93 | 59.79 | 61.50 | 58.00 | 16343 | 1.13% |
| 02 Nov 2023 | 59.26 | 59.50 | 61.70 | 57.74 | 30029 | 4.68% |
| 01 Nov 2023 | 56.61 | 53.30 | 60.60 | 53.30 | 59057 | 1.94% |
| 31 Oct 2023 | 55.53 | 56.99 | 57.70 | 55.00 | 13184 | -1.91% |
| 30 Oct 2023 | 56.61 | 53.20 | 57.45 | 50.41 | 69214 | 7.26% |
| 27 Oct 2023 | 52.78 | 47.00 | 53.25 | 46.50 | 24494 | 17.21% |
| 26 Oct 2023 | 45.03 | 49.00 | 49.00 | 44.00 | 8208 | -5.70% |
| 25 Oct 2023 | 47.75 | 46.95 | 50.00 | 46.95 | 3983 | 3.56% |
| 23 Oct 2023 | 46.11 | 50.70 | 52.65 | 45.21 | 16121 | -7.24% |
| 20 Oct 2023 | 49.71 | 52.62 | 53.00 | 49.12 | 7673 | -3.64% |
| 19 Oct 2023 | 51.59 | 51.80 | 52.00 | 48.25 | 10476 | 1.06% |
| 18 Oct 2023 | 51.05 | 51.72 | 53.54 | 50.11 | 7480 | -3.28% |
| 17 Oct 2023 | 52.78 | 54.10 | 54.99 | 51.55 | 16611 | -0.55% |
| 16 Oct 2023 | 53.07 | 55.00 | 58.00 | 52.80 | 70268 | 2.55% |
| 13 Oct 2023 | 51.75 | 48.99 | 53.50 | 47.01 | 71753 | 5.63% |
| 12 Oct 2023 | 48.99 | 47.21 | 51.00 | 45.26 | 79593 | 6.78% |
| 11 Oct 2023 | 45.88 | 44.71 | 46.70 | 44.71 | 3048 | 0.57% |
| 10 Oct 2023 | 45.62 | 44.25 | 46.89 | 44.25 | 2584 | 3.10% |
| 09 Oct 2023 | 44.25 | 47.90 | 47.90 | 42.10 | 1226 | -3.53% |
| 06 Oct 2023 | 45.87 | 46.50 | 46.50 | 44.50 | 2028 | 0.42% |
| 05 Oct 2023 | 45.68 | 44.55 | 46.68 | 44.26 | 1833 | -0.28% |
| 04 Oct 2023 | 45.81 | 44.98 | 52.00 | 43.05 | 5948 | 1.85% |
| 03 Oct 2023 | 44.98 | 45.00 | 45.70 | 44.51 | 1424 | -0.11% |
| 29 Sep 2023 | 45.03 | 45.74 | 45.74 | 45.00 | 1984 | -1.05% |
| 28 Sep 2023 | 45.51 | 48.00 | 48.00 | 42.35 | 1371 | 0.15% |
| 27 Sep 2023 | 45.44 | 46.40 | 46.40 | 43.41 | 2443 | 0.96% |
| 26 Sep 2023 | 45.01 | 46.41 | 46.41 | 44.70 | 6936 | -1.08% |
| 25 Sep 2023 | 45.50 | 47.37 | 47.37 | 45.05 | 1635 | 0.40% |
| 22 Sep 2023 | 45.32 | 47.80 | 47.80 | 44.25 | 5342 | -3.08% |
| 21 Sep 2023 | 46.76 | 47.90 | 47.90 | 46.50 | 5088 | -0.47% |
| 20 Sep 2023 | 46.98 | 47.80 | 47.80 | 46.00 | 17201 | 0.88% |
| 18 Sep 2023 | 46.57 | 47.87 | 47.87 | 45.15 | 3241 | 1.68% |
| 15 Sep 2023 | 45.80 | 44.52 | 47.48 | 44.16 | 3218 | 0.46% |
| 14 Sep 2023 | 45.59 | 47.00 | 47.50 | 45.50 | 3921 | 0.13% |
| 13 Sep 2023 | 45.53 | 46.57 | 47.00 | 45.00 | 5136 | -0.28% |
| 12 Sep 2023 | 45.66 | 48.00 | 48.00 | 45.12 | 4612 | -0.89% |
| 11 Sep 2023 | 46.07 | 48.24 | 48.24 | 45.11 | 9537 | -3.34% |
| 08 Sep 2023 | 47.66 | 47.74 | 48.49 | 45.80 | 1709 | -0.17% |
| 07 Sep 2023 | 47.74 | 47.60 | 48.90 | 46.30 | 5901 | 0.29% |
| 06 Sep 2023 | 47.60 | 49.51 | 49.51 | 46.50 | 6266 | 0.49% |
| 05 Sep 2023 | 47.37 | 45.48 | 52.00 | 44.00 | 33954 | 8.85% |
| 04 Sep 2023 | 43.52 | 46.40 | 46.40 | 42.90 | 8854 | -0.18% |
| 01 Sep 2023 | 43.60 | 42.00 | 43.70 | 41.80 | 7917 | 4.78% |
| 31 Aug 2023 | 41.61 | 42.88 | 42.88 | 41.02 | 2377 | -1.58% |
| 30 Aug 2023 | 42.28 | 42.39 | 42.44 | 40.15 | 8657 | 3.35% |
| 29 Aug 2023 | 40.91 | 40.62 | 41.70 | 40.62 | 547 | -1.97% |
| 28 Aug 2023 | 41.73 | 41.85 | 41.85 | 40.10 | 1379 | 1.34% |
| 25 Aug 2023 | 41.18 | 42.48 | 42.48 | 40.80 | 2558 | -1.74% |
| 24 Aug 2023 | 41.91 | 42.70 | 42.70 | 40.77 | 1527 | 0.72% |
| 23 Aug 2023 | 41.61 | 41.44 | 41.80 | 40.60 | 3616 | -1.33% |
| 22 Aug 2023 | 42.17 | 42.89 | 42.89 | 40.91 | 3430 | 3.74% |
| 21 Aug 2023 | 40.65 | 42.46 | 42.46 | 40.54 | 1426 | -2.35% |
| 18 Aug 2023 | 41.63 | 40.95 | 42.89 | 40.95 | 1612 | 1.76% |
| 17 Aug 2023 | 40.91 | 41.00 | 41.90 | 40.50 | 5277 | -0.22% |
| 16 Aug 2023 | 41.00 | 41.73 | 41.73 | 40.06 | 1933 | 0.17% |
| 14 Aug 2023 | 40.93 | 40.75 | 41.69 | 40.60 | 2471 | -0.20% |
| 11 Aug 2023 | 41.01 | 41.80 | 41.80 | 40.00 | 3625 | -0.80% |
| 10 Aug 2023 | 41.34 | 41.49 | 41.49 | 40.60 | 1052 | -0.02% |
| 09 Aug 2023 | 41.35 | 41.60 | 41.60 | 40.55 | 2013 | -0.14% |
| 08 Aug 2023 | 41.41 | 41.79 | 41.80 | 40.71 | 1746 | 1.02% |
| 07 Aug 2023 | 40.99 | 41.85 | 41.85 | 40.46 | 4319 | -0.02% |
| 04 Aug 2023 | 41.00 | 41.60 | 41.60 | 40.15 | 8424 | 0.02% |
| 03 Aug 2023 | 40.99 | 40.15 | 41.51 | 40.15 | 3800 | -0.49% |
| 02 Aug 2023 | 41.19 | 40.99 | 41.90 | 40.11 | 2883 | 0.51% |
| 01 Aug 2023 | 40.98 | 41.20 | 41.87 | 40.90 | 1725 | -0.10% |
| 31 Jul 2023 | 41.02 | 41.70 | 41.73 | 40.87 | 7655 | -1.70% |
| 28 Jul 2023 | 41.73 | 40.28 | 41.85 | 40.28 | 1803 | 0.58% |
| 27 Jul 2023 | 41.49 | 40.98 | 41.90 | 40.60 | 1635 | 1.24% |
| 26 Jul 2023 | 40.98 | 41.70 | 41.70 | 40.35 | 632 | -0.10% |
| 25 Jul 2023 | 41.02 | 41.45 | 41.45 | 40.55 | 1628 | -1.18% |
| 24 Jul 2023 | 41.51 | 42.50 | 42.50 | 41.40 | 1555 | 0.68% |
| 21 Jul 2023 | 41.23 | 40.20 | 43.50 | 39.99 | 14261 | -0.34% |
| 20 Jul 2023 | 41.37 | 41.01 | 41.97 | 40.81 | 5382 | 0.78% |
| 19 Jul 2023 | 41.05 | 42.85 | 43.00 | 40.65 | 8452 | -3.21% |
| 18 Jul 2023 | 42.41 | 41.56 | 42.90 | 41.56 | 2176 | 0.66% |
| 17 Jul 2023 | 42.13 | 41.50 | 42.98 | 41.02 | 4339 | 1.52% |
| 14 Jul 2023 | 41.50 | 42.15 | 43.50 | 40.15 | 3544 | -1.54% |
| 13 Jul 2023 | 42.15 | 42.10 | 43.20 | 42.00 | 1664 | -1.73% |
| 12 Jul 2023 | 42.89 | 43.00 | 43.00 | 42.20 | 1522 | 0.68% |
| 11 Jul 2023 | 42.60 | 42.50 | 43.90 | 42.50 | 1843 | -0.35% |
| 10 Jul 2023 | 42.75 | 41.45 | 43.00 | 40.10 | 2118 | 2.89% |
| 07 Jul 2023 | 41.55 | 41.00 | 42.45 | 41.00 | 623 | -0.34% |
| 06 Jul 2023 | 41.69 | 41.40 | 41.90 | 41.05 | 376 | -0.50% |
| 05 Jul 2023 | 41.90 | 41.95 | 42.00 | 41.21 | 1119 | -0.12% |
| 04 Jul 2023 | 41.95 | 41.98 | 42.40 | 40.50 | 5962 | 1.38% |
| 03 Jul 2023 | 41.38 | 41.53 | 41.53 | 40.40 | 4171 | 0.17% |
| 30 Jun 2023 | 41.31 | 40.41 | 41.63 | 40.12 | 2577 | 1.03% |
| 28 Jun 2023 | 40.89 | 40.70 | 41.79 | 39.20 | 9060 | 0.47% |
| 27 Jun 2023 | 40.70 | 41.65 | 41.65 | 40.13 | 4403 | -2.28% |
| 26 Jun 2023 | 41.65 | 41.80 | 41.80 | 40.80 | 3037 | 0.48% |
| 23 Jun 2023 | 41.45 | 41.55 | 42.00 | 40.12 | 15849 | 2.73% |
| 22 Jun 2023 | 40.35 | 43.29 | 43.29 | 40.11 | 2561 | -0.84% |
| 21 Jun 2023 | 40.69 | 41.49 | 41.49 | 40.55 | 1567 | 0.47% |
| 20 Jun 2023 | 40.50 | 40.21 | 41.60 | 40.21 | 2538 | -1.58% |
| 19 Jun 2023 | 41.15 | 41.60 | 45.50 | 40.00 | 3059 | 0.12% |
| 16 Jun 2023 | 41.10 | 40.15 | 41.63 | 40.15 | 1435 | 1.23% |
| 15 Jun 2023 | 40.60 | 41.50 | 41.50 | 40.50 | 261 | -2.12% |
| 14 Jun 2023 | 41.48 | 41.30 | 41.60 | 40.00 | 2696 | 2.29% |
| 13 Jun 2023 | 40.55 | 40.60 | 41.00 | 40.00 | 765 | 1.25% |
| 12 Jun 2023 | 40.05 | 40.30 | 41.59 | 40.00 | 5225 | -0.62% |
| 09 Jun 2023 | 40.30 | 41.49 | 41.70 | 40.30 | 1882 | -0.59% |
| 08 Jun 2023 | 40.54 | 41.60 | 41.60 | 40.50 | 1608 | -0.34% |
| 07 Jun 2023 | 40.68 | 40.11 | 41.64 | 40.11 | 1854 | 1.07% |
| 06 Jun 2023 | 40.25 | 40.21 | 40.90 | 40.21 | 517 | -1.59% |
| 05 Jun 2023 | 40.90 | 41.98 | 41.98 | 40.15 | 3558 | -0.99% |
| 02 Jun 2023 | 41.31 | 39.69 | 41.49 | 39.69 | 5294 | 2.00% |
| 01 Jun 2023 | 40.50 | 41.47 | 42.25 | 39.70 | 4826 | 1.00% |
| 31 May 2023 | 40.10 | 41.40 | 41.40 | 39.07 | 3247 | -1.96% |
| 30 May 2023 | 40.90 | 41.44 | 41.44 | 39.60 | 2189 | 1.74% |
| 29 May 2023 | 40.20 | 41.24 | 41.24 | 40.15 | 4058 | 0.35% |
| 26 May 2023 | 40.06 | 41.11 | 42.50 | 39.50 | 17253 | -4.39% |
| 25 May 2023 | 41.90 | 40.70 | 42.90 | 40.70 | 7160 | 2.67% |
| 24 May 2023 | 40.81 | 40.80 | 41.99 | 40.80 | 308 | -1.14% |
| 23 May 2023 | 41.28 | 42.45 | 42.45 | 41.10 | 891 | -1.62% |
| 22 May 2023 | 41.96 | 44.49 | 44.49 | 41.11 | 1414 | 0.38% |
| 19 May 2023 | 41.80 | 40.70 | 41.93 | 40.70 | 338 | -0.48% |
| 18 May 2023 | 42.00 | 41.90 | 42.33 | 41.17 | 1972 | 0.94% |
| 17 May 2023 | 41.61 | 41.05 | 41.80 | 40.05 | 3544 | 1.36% |
| 16 May 2023 | 41.05 | 41.00 | 42.30 | 41.00 | 467 | -0.73% |
| 15 May 2023 | 41.35 | 40.98 | 42.30 | 40.33 | 2956 | -0.17% |
| 12 May 2023 | 41.42 | 43.69 | 43.69 | 40.86 | 1965 | -0.89% |
| 11 May 2023 | 41.79 | 41.70 | 42.40 | 41.70 | 3781 | -0.05% |
| 10 May 2023 | 41.81 | 42.35 | 42.35 | 41.01 | 2737 | -1.85% |
| 09 May 2023 | 42.60 | 44.32 | 44.32 | 42.00 | 9807 | -0.75% |
| 08 May 2023 | 42.92 | 44.99 | 45.00 | 42.35 | 6446 | 0.94% |
| 05 May 2023 | 42.52 | 42.15 | 43.60 | 40.90 | 5222 | 0.24% |
| 04 May 2023 | 42.42 | 43.09 | 43.50 | 42.10 | 1153 | -1.55% |
| 03 May 2023 | 43.09 | 47.65 | 47.80 | 40.75 | 20168 | -2.58% |
| 02 May 2023 | 44.23 | 42.70 | 45.50 | 40.76 | 8182 | 3.58% |
| 28 Apr 2023 | 42.70 | 42.90 | 42.90 | 40.00 | 4292 | 2.52% |
| 27 Apr 2023 | 41.65 | 40.70 | 41.70 | 40.23 | 4551 | 2.41% |
| 26 Apr 2023 | 40.67 | 42.00 | 42.00 | 40.00 | 11494 | -3.17% |
| 25 Apr 2023 | 42.00 | 42.00 | 42.00 | 40.10 | 150 | 1.52% |
| 24 Apr 2023 | 41.37 | 42.50 | 42.50 | 41.30 | 79 | -2.61% |
| 21 Apr 2023 | 42.48 | 44.50 | 44.80 | 42.35 | 3199 | -1.23% |
| 20 Apr 2023 | 43.01 | 44.25 | 44.25 | 42.95 | 12509 | 0.63% |
| 19 Apr 2023 | 42.74 | 39.20 | 47.02 | 39.01 | 34186 | 9.06% |
| 18 Apr 2023 | 39.19 | 39.00 | 41.20 | 38.51 | 1982 | -0.99% |
| 17 Apr 2023 | 39.58 | 39.53 | 40.90 | 38.62 | 1385 | -1.88% |
| 13 Apr 2023 | 40.34 | 38.60 | 41.75 | 38.60 | 429 | 0.90% |
| 12 Apr 2023 | 39.98 | 40.00 | 41.24 | 38.48 | 465 | -0.10% |
| 11 Apr 2023 | 40.02 | 38.00 | 41.74 | 38.00 | 1575 | -0.42% |
| 10 Apr 2023 | 40.19 | 39.70 | 40.79 | 38.58 | 3628 | 5.29% |
| 06 Apr 2023 | 38.17 | 36.60 | 40.49 | 36.60 | 1557 | -1.90% |
| 05 Apr 2023 | 38.91 | 39.11 | 40.20 | 38.05 | 6846 | -2.21% |
| 03 Apr 2023 | 39.79 | 38.88 | 41.49 | 38.88 | 648 | -2.19% |
| 31 Mar 2023 | 40.68 | 38.75 | 41.50 | 36.20 | 8937 | 6.88% |
| 29 Mar 2023 | 38.06 | 36.00 | 38.50 | 33.60 | 4794 | 5.49% |
| 28 Mar 2023 | 36.08 | 38.00 | 39.79 | 36.00 | 2545 | -5.97% |
| 27 Mar 2023 | 38.37 | 40.00 | 40.80 | 37.56 | 980 | -4.08% |
| 24 Mar 2023 | 40.00 | 39.60 | 40.00 | 39.60 | 1416 | 1.01% |
| 23 Mar 2023 | 39.60 | 40.79 | 40.79 | 39.36 | 405 | -0.25% |
| 22 Mar 2023 | 39.70 | 41.35 | 41.35 | 39.05 | 8078 | 1.53% |
| 21 Mar 2023 | 39.10 | 39.70 | 41.33 | 39.05 | 715 | -1.61% |
| 20 Mar 2023 | 39.74 | 41.34 | 41.65 | 39.11 | 24484 | -4.13% |
| 17 Mar 2023 | 41.45 | 39.12 | 41.50 | 39.12 | 1121 | 0.48% |
| 16 Mar 2023 | 41.25 | 41.25 | 41.25 | 39.55 | 51 | 0.00% |
| 15 Mar 2023 | 41.25 | 40.65 | 41.65 | 39.51 | 1769 | 3.51% |
| 14 Mar 2023 | 39.85 | 40.80 | 40.80 | 38.65 | 1452 | -2.45% |
| 13 Mar 2023 | 40.85 | 41.90 | 41.90 | 38.61 | 371 | 1.11% |
| 10 Mar 2023 | 40.40 | 41.94 | 41.94 | 39.50 | 3004 | -1.32% |
| 09 Mar 2023 | 40.94 | 39.16 | 42.20 | 39.16 | 2499 | 0.54% |
| 08 Mar 2023 | 40.72 | 42.00 | 42.00 | 40.00 | 1436 | 0.82% |
| 06 Mar 2023 | 40.39 | 42.65 | 42.65 | 40.30 | 729 | -2.91% |
| 03 Mar 2023 | 41.60 | 40.00 | 42.25 | 40.00 | 900 | 3.35% |
| 02 Mar 2023 | 40.25 | 42.15 | 42.15 | 40.10 | 711 | -2.57% |
| 01 Mar 2023 | 41.31 | 40.85 | 42.95 | 40.00 | 783 | 1.13% |
| 28 Feb 2023 | 40.85 | 41.00 | 41.90 | 40.05 | 617 | 1.74% |
| 27 Feb 2023 | 40.15 | 40.40 | 43.50 | 39.10 | 4310 | 0.63% |
| 24 Feb 2023 | 39.90 | 42.00 | 42.00 | 38.20 | 513 | -0.50% |
| 23 Feb 2023 | 40.10 | 41.30 | 41.85 | 40.00 | 1232 | -2.31% |
| 22 Feb 2023 | 41.05 | 42.80 | 43.00 | 39.95 | 3755 | -2.49% |
| 21 Feb 2023 | 42.10 | 43.20 | 43.20 | 41.20 | 1670 | -2.66% |
| 20 Feb 2023 | 43.25 | 41.30 | 43.50 | 40.90 | 9293 | 4.72% |
| 17 Feb 2023 | 41.30 | 41.00 | 42.40 | 39.40 | 3008 | -0.84% |
| 16 Feb 2023 | 41.65 | 40.95 | 42.70 | 39.65 | 2628 | 6.25% |
| 15 Feb 2023 | 39.20 | 41.00 | 41.70 | 38.35 | 5333 | 0.13% |
| 14 Feb 2023 | 39.15 | 40.50 | 40.50 | 39.05 | 801 | -2.73% |
| 13 Feb 2023 | 40.25 | 40.70 | 40.75 | 38.55 | 1432 | 0.63% |
| 10 Feb 2023 | 40.00 | 42.35 | 42.35 | 40.00 | 1119 | 0.38% |
| 09 Feb 2023 | 39.85 | 40.00 | 40.75 | 39.35 | 708 | -0.37% |
| 08 Feb 2023 | 40.00 | 40.05 | 40.80 | 39.15 | 54 | -0.12% |
| 07 Feb 2023 | 40.05 | 40.10 | 40.70 | 39.10 | 2182 | -1.60% |
| 06 Feb 2023 | 40.70 | 40.10 | 41.20 | 39.50 | 1183 | 3.17% |
| 03 Feb 2023 | 39.45 | 40.10 | 42.10 | 39.35 | 1614 | -1.74% |
| 02 Feb 2023 | 40.15 | 41.70 | 41.70 | 39.10 | 1857 | -0.50% |
| 01 Feb 2023 | 40.35 | 40.90 | 42.45 | 40.00 | 4362 | -2.54% |
| 31 Jan 2023 | 41.40 | 42.10 | 42.45 | 41.25 | 2466 | -0.60% |
| 30 Jan 2023 | 41.65 | 42.10 | 42.10 | 40.55 | 494 | -0.60% |
| 27 Jan 2023 | 41.90 | 42.90 | 43.75 | 41.10 | 1936 | -2.33% |
| 25 Jan 2023 | 42.90 | 42.80 | 43.00 | 41.30 | 198 | -0.58% |
| 24 Jan 2023 | 43.15 | 44.55 | 44.55 | 40.60 | 894 | 6.02% |
| 23 Jan 2023 | 40.70 | 41.55 | 44.65 | 40.10 | 2232 | -2.98% |
| 20 Jan 2023 | 41.95 | 42.00 | 43.90 | 41.50 | 192 | -0.12% |
| 19 Jan 2023 | 42.00 | 41.15 | 45.00 | 41.10 | 2341 | -0.36% |
| 18 Jan 2023 | 42.15 | 42.05 | 43.25 | 42.05 | 494 | -1.75% |
| 17 Jan 2023 | 42.90 | 41.85 | 43.20 | 41.80 | 389 | -0.35% |
| 16 Jan 2023 | 43.05 | 42.00 | 44.50 | 41.10 | 453 | 2.01% |
| 13 Jan 2023 | 42.20 | 42.25 | 44.20 | 41.10 | 3827 | -1.86% |
| 12 Jan 2023 | 43.00 | 42.05 | 43.05 | 42.05 | 1142 | -1.38% |
| 11 Jan 2023 | 43.60 | 42.90 | 43.85 | 41.05 | 809 | 4.93% |
| 10 Jan 2023 | 41.55 | 40.50 | 43.85 | 40.20 | 361 | -1.31% |
| 09 Jan 2023 | 42.10 | 42.10 | 43.30 | 42.10 | 943 | -0.71% |
| 06 Jan 2023 | 42.40 | 41.60 | 44.85 | 41.00 | 3122 | 2.05% |
| 05 Jan 2023 | 41.55 | 42.90 | 42.90 | 40.40 | 190 | -1.19% |
| 04 Jan 2023 | 42.05 | 43.80 | 43.80 | 42.05 | 426 | -2.89% |
| 03 Jan 2023 | 43.30 | 43.00 | 44.00 | 41.20 | 3300 | 6.65% |
| 02 Jan 2023 | 40.60 | 40.00 | 41.15 | 40.00 | 1239 | 1.37% |
| 30 Dec 2022 | 40.05 | 41.80 | 41.95 | 40.00 | 1457 | -2.20% |
| 29 Dec 2022 | 40.95 | 41.15 | 41.95 | 40.00 | 673 | -0.49% |
| 28 Dec 2022 | 41.15 | 39.00 | 44.65 | 39.00 | 1494 | 3.91% |
| 27 Dec 2022 | 39.60 | 39.70 | 39.70 | 39.00 | 590 | 0.38% |
| 26 Dec 2022 | 39.45 | 40.45 | 40.45 | 37.60 | 3101 | 9.74% |
| 23 Dec 2022 | 35.95 | 40.40 | 40.40 | 35.10 | 4666 | -12.10% |
| 22 Dec 2022 | 40.90 | 44.60 | 44.60 | 38.90 | 7508 | -5.87% |
| 21 Dec 2022 | 43.45 | 44.95 | 44.95 | 43.40 | 1227 | -1.59% |
| 20 Dec 2022 | 44.15 | 44.80 | 45.75 | 43.45 | 2379 | -1.89% |
| 19 Dec 2022 | 45.00 | 44.90 | 45.75 | 43.40 | 962 | 0.22% |
| 16 Dec 2022 | 44.90 | 45.80 | 45.80 | 43.70 | 135 | 0.22% |
| 15 Dec 2022 | 44.80 | 43.40 | 45.95 | 43.40 | 1277 | 0.00% |
| 14 Dec 2022 | 44.80 | 46.75 | 46.75 | 43.20 | 1527 | 2.28% |
| 13 Dec 2022 | 43.80 | 43.75 | 47.10 | 43.35 | 525 | -1.79% |
| 12 Dec 2022 | 44.60 | 45.20 | 46.95 | 43.40 | 1369 | -0.56% |
| 09 Dec 2022 | 44.85 | 50.70 | 50.70 | 43.80 | 1608 | 1.70% |
| 08 Dec 2022 | 44.10 | 45.45 | 48.00 | 43.40 | 1122 | -1.01% |
| 07 Dec 2022 | 44.55 | 42.05 | 45.00 | 42.05 | 1356 | 0.45% |
| 06 Dec 2022 | 44.35 | 43.90 | 44.70 | 43.20 | 271 | 0.23% |
| 05 Dec 2022 | 44.25 | 44.60 | 44.60 | 43.25 | 1289 | -0.78% |
| 02 Dec 2022 | 44.60 | 44.85 | 44.85 | 42.65 | 510 | 0.90% |
| 01 Dec 2022 | 44.20 | 43.80 | 44.65 | 42.80 | 804 | 0.91% |
| 30 Nov 2022 | 43.80 | 44.60 | 44.60 | 42.60 | 1362 | 0.81% |
| 29 Nov 2022 | 43.45 | 42.15 | 44.80 | 42.15 | 430 | -2.47% |
| 28 Nov 2022 | 44.55 | 44.10 | 44.90 | 42.60 | 946 | 3.36% |
| 25 Nov 2022 | 43.10 | 43.60 | 45.40 | 43.00 | 1609 | -0.92% |
| 24 Nov 2022 | 43.50 | 44.30 | 44.50 | 43.00 | 656 | -1.69% |
| 23 Nov 2022 | 44.25 | 43.00 | 44.45 | 42.05 | 1770 | 2.91% |
| 22 Nov 2022 | 43.00 | 44.40 | 44.40 | 42.85 | 2461 | 1.90% |
| 21 Nov 2022 | 42.20 | 44.10 | 44.60 | 41.50 | 3004 | -2.31% |
| 18 Nov 2022 | 43.20 | 45.90 | 45.95 | 42.35 | 4259 | -3.36% |
| 17 Nov 2022 | 44.70 | 44.70 | 45.90 | 43.30 | 1795 | 1.25% |
| 16 Nov 2022 | 44.15 | 46.65 | 46.65 | 43.60 | 3369 | -2.54% |
| 15 Nov 2022 | 45.30 | 47.95 | 47.95 | 45.00 | 5071 | -3.31% |
| 14 Nov 2022 | 46.85 | 46.30 | 47.70 | 45.40 | 1712 | 1.63% |
| 11 Nov 2022 | 46.10 | 47.95 | 47.95 | 45.60 | 361 | -0.86% |
| 10 Nov 2022 | 46.50 | 47.75 | 47.75 | 46.15 | 1038 | -2.21% |
| 09 Nov 2022 | 47.55 | 46.45 | 49.35 | 45.25 | 1808 | 0.32% |
| 07 Nov 2022 | 47.40 | 46.15 | 47.40 | 46.15 | 2143 | 1.94% |
| 04 Nov 2022 | 46.50 | 46.00 | 47.30 | 46.00 | 1885 | 1.64% |
| 03 Nov 2022 | 45.75 | 48.00 | 48.00 | 45.05 | 3857 | -4.69% |
| 02 Nov 2022 | 48.00 | 45.55 | 48.50 | 44.25 | 4579 | 3.45% |
| 01 Nov 2022 | 46.40 | 48.80 | 48.80 | 46.10 | 1709 | -0.43% |
| 31 Oct 2022 | 46.60 | 47.25 | 47.25 | 45.55 | 2249 | -1.38% |
| 28 Oct 2022 | 47.25 | 48.50 | 48.50 | 46.05 | 2201 | 2.61% |
| 27 Oct 2022 | 46.05 | 47.50 | 47.50 | 43.75 | 237 | 1.66% |
| 25 Oct 2022 | 45.30 | 46.95 | 46.95 | 44.10 | 978 | 0.44% |
| 24 Oct 2022 | 45.10 | 44.25 | 46.00 | 44.25 | 504 | -1.53% |
| 21 Oct 2022 | 45.80 | 45.85 | 45.85 | 44.70 | 354 | -0.11% |
| 20 Oct 2022 | 45.85 | 45.95 | 46.00 | 44.25 | 1569 | -0.54% |
| 19 Oct 2022 | 46.10 | 47.75 | 47.75 | 45.20 | 647 | -1.50% |
| 18 Oct 2022 | 46.80 | 49.60 | 49.60 | 45.30 | 907 | 3.31% |
| 17 Oct 2022 | 45.30 | 47.85 | 47.85 | 45.05 | 2190 | 0.44% |
| 14 Oct 2022 | 45.10 | 48.15 | 48.15 | 45.00 | 1616 | -2.17% |
| 13 Oct 2022 | 46.10 | 48.60 | 48.60 | 44.25 | 2611 | -1.07% |
| 12 Oct 2022 | 46.60 | 49.45 | 49.45 | 45.30 | 3682 | -0.53% |
| 11 Oct 2022 | 46.85 | 48.00 | 48.70 | 46.30 | 4222 | 0.97% |
| 10 Oct 2022 | 46.40 | 47.80 | 48.80 | 45.05 | 6281 | -2.42% |
| 07 Oct 2022 | 47.55 | 49.00 | 49.00 | 45.45 | 4837 | 2.04% |
| 06 Oct 2022 | 46.60 | 46.90 | 47.00 | 45.15 | 3935 | 1.30% |
| 04 Oct 2022 | 46.00 | 44.60 | 47.95 | 44.50 | 3899 | 1.10% |
| 03 Oct 2022 | 45.50 | 43.00 | 49.00 | 42.75 | 8650 | 7.06% |
| 30 Sep 2022 | 42.50 | 42.95 | 42.95 | 41.50 | 1886 | 1.19% |
| 29 Sep 2022 | 42.00 | 42.00 | 46.00 | 41.15 | 938 | -0.94% |
| 28 Sep 2022 | 42.40 | 42.40 | 42.90 | 40.65 | 3717 | -2.64% |
| 27 Sep 2022 | 43.55 | 44.00 | 44.00 | 42.25 | 1432 | 0.00% |
| 26 Sep 2022 | 43.55 | 47.70 | 47.70 | 40.00 | 8742 | -8.51% |
| 23 Sep 2022 | 47.60 | 48.50 | 48.50 | 45.65 | 2983 | 1.17% |
| 22 Sep 2022 | 47.05 | 48.65 | 48.65 | 45.10 | 2179 | 0.97% |
| 21 Sep 2022 | 46.60 | 48.00 | 48.00 | 46.35 | 3170 | -2.20% |
| 20 Sep 2022 | 47.65 | 48.55 | 48.65 | 46.85 | 987 | -0.21% |
| 19 Sep 2022 | 47.75 | 48.90 | 48.90 | 46.70 | 3525 | -1.34% |
| 16 Sep 2022 | 48.40 | 47.50 | 49.90 | 47.50 | 3584 | -0.92% |
| 15 Sep 2022 | 48.85 | 51.40 | 51.40 | 47.25 | 6145 | -2.01% |
| 14 Sep 2022 | 49.85 | 48.00 | 50.50 | 48.00 | 7118 | 2.47% |
| 13 Sep 2022 | 48.65 | 48.20 | 51.00 | 47.50 | 6534 | -1.62% |
| 12 Sep 2022 | 49.45 | 50.60 | 51.85 | 46.05 | 13317 | 1.75% |
| 09 Sep 2022 | 48.60 | 44.50 | 53.40 | 44.50 | 47091 | 9.21% |
| 08 Sep 2022 | 44.50 | 45.90 | 46.00 | 43.65 | 7186 | -1.55% |
| 07 Sep 2022 | 45.20 | 42.65 | 46.55 | 42.65 | 8672 | 2.73% |
| 06 Sep 2022 | 44.00 | 44.90 | 44.90 | 43.15 | 592 | 0.69% |
| 05 Sep 2022 | 43.70 | 46.95 | 46.95 | 43.00 | 5302 | 0.00% |
| 02 Sep 2022 | 43.70 | 42.90 | 47.00 | 42.40 | 30355 | 4.05% |
| 01 Sep 2022 | 42.00 | 41.65 | 42.95 | 41.65 | 1011 | 0.84% |
| 30 Aug 2022 | 41.65 | 43.40 | 43.40 | 41.65 | 1322 | -0.72% |
| 29 Aug 2022 | 41.95 | 43.15 | 43.45 | 41.55 | 2642 | -2.33% |
| 26 Aug 2022 | 42.95 | 44.85 | 44.85 | 42.00 | 8547 | -2.28% |
| 25 Aug 2022 | 43.95 | 45.75 | 45.75 | 42.15 | 1615 | 0.00% |
| 24 Aug 2022 | 43.95 | 43.30 | 45.00 | 42.50 | 6648 | 5.27% |
| 23 Aug 2022 | 41.75 | 43.10 | 43.10 | 41.70 | 524 | 0.12% |
| 22 Aug 2022 | 41.70 | 41.55 | 43.90 | 41.55 | 799 | -1.42% |
| 19 Aug 2022 | 42.30 | 43.20 | 44.30 | 42.20 | 496 | -3.20% |
| 18 Aug 2022 | 43.70 | 45.65 | 45.65 | 41.50 | 1785 | 1.16% |
| 17 Aug 2022 | 43.20 | 45.35 | 45.35 | 41.25 | 1904 | 1.89% |
| 16 Aug 2022 | 42.40 | 44.65 | 44.65 | 41.20 | 4906 | 3.16% |
| 12 Aug 2022 | 41.10 | 40.00 | 45.70 | 40.00 | 5661 | -6.91% |
| 11 Aug 2022 | 44.15 | 47.20 | 47.20 | 42.25 | 2537 | -0.34% |
| 10 Aug 2022 | 44.30 | 44.00 | 46.60 | 42.05 | 6789 | 0.45% |
| 08 Aug 2022 | 44.10 | 47.50 | 47.50 | 40.05 | 4878 | 5.13% |
| 05 Aug 2022 | 41.95 | 38.50 | 43.00 | 38.50 | 9355 | 7.43% |
| 04 Aug 2022 | 39.05 | 37.05 | 39.90 | 37.05 | 1107 | -0.13% |
| 03 Aug 2022 | 39.10 | 40.05 | 40.95 | 39.05 | 1376 | -4.05% |
| 02 Aug 2022 | 40.75 | 39.55 | 41.00 | 38.55 | 4214 | 7.10% |
| 01 Aug 2022 | 38.05 | 39.10 | 42.90 | 36.55 | 3644 | -3.91% |
| 29 Jul 2022 | 39.60 | 40.95 | 43.00 | 39.00 | 3364 | 0.13% |
| 28 Jul 2022 | 39.55 | 38.10 | 41.25 | 38.10 | 1704 | 1.80% |
| 27 Jul 2022 | 38.85 | 36.55 | 39.55 | 36.55 | 10415 | 4.16% |
| 26 Jul 2022 | 37.30 | 36.05 | 37.50 | 36.00 | 3533 | 2.47% |
| 25 Jul 2022 | 36.40 | 35.70 | 38.45 | 35.70 | 1547 | -2.80% |
| 22 Jul 2022 | 37.45 | 36.55 | 39.90 | 36.55 | 1478 | 2.46% |
| 21 Jul 2022 | 36.55 | 36.55 | 37.30 | 36.55 | 819 | 0.00% |
| 20 Jul 2022 | 36.55 | 36.20 | 39.15 | 36.20 | 1016 | -3.31% |
| 19 Jul 2022 | 37.80 | 37.25 | 40.00 | 35.30 | 1393 | 3.56% |
| 18 Jul 2022 | 36.50 | 37.25 | 37.25 | 36.50 | 1420 | 0.00% |
| 15 Jul 2022 | 36.50 | 37.15 | 37.20 | 34.60 | 2006 | 1.67% |
| 14 Jul 2022 | 35.90 | 37.85 | 37.85 | 35.15 | 2002 | -2.58% |
| 13 Jul 2022 | 36.85 | 35.60 | 39.65 | 34.30 | 1119 | 1.52% |
| 12 Jul 2022 | 36.30 | 36.45 | 36.45 | 33.75 | 246 | 2.69% |
| 11 Jul 2022 | 35.35 | 35.45 | 35.45 | 34.35 | 317 | -0.28% |
| 08 Jul 2022 | 35.45 | 33.40 | 35.95 | 33.40 | 1619 | 2.16% |
| 07 Jul 2022 | 34.70 | 35.95 | 36.00 | 33.50 | 2167 | 3.43% |
| 06 Jul 2022 | 33.55 | 35.35 | 35.35 | 33.35 | 655 | -0.15% |
| 05 Jul 2022 | 33.60 | 33.15 | 35.60 | 33.15 | 176 | -1.03% |
| 04 Jul 2022 | 33.95 | 34.25 | 34.25 | 33.05 | 609 | -0.88% |
| 01 Jul 2022 | 34.25 | 35.60 | 36.50 | 32.20 | 475 | 2.54% |
| 30 Jun 2022 | 33.40 | 36.20 | 36.25 | 32.70 | 2199 | -7.86% |
| 29 Jun 2022 | 36.25 | 33.55 | 36.40 | 33.55 | 68 | -1.63% |
| 28 Jun 2022 | 36.85 | 32.40 | 37.90 | 32.40 | 1202 | 6.35% |
| 27 Jun 2022 | 34.65 | 34.80 | 34.80 | 34.00 | 424 | 3.12% |
| 24 Jun 2022 | 33.60 | 34.95 | 34.95 | 33.35 | 871 | -3.86% |
| 23 Jun 2022 | 34.95 | 33.85 | 34.95 | 33.15 | 527 | 7.04% |
| 22 Jun 2022 | 32.65 | 33.60 | 33.60 | 31.45 | 1301 | -1.06% |
| 21 Jun 2022 | 33.00 | 33.50 | 34.40 | 32.30 | 725 | 2.33% |
| 20 Jun 2022 | 32.25 | 34.75 | 34.75 | 31.65 | 680 | -7.19% |
| 17 Jun 2022 | 34.75 | 34.90 | 34.90 | 33.05 | 783 | -0.71% |
| 16 Jun 2022 | 35.00 | 34.80 | 35.20 | 34.00 | 378 | 0.57% |
| 15 Jun 2022 | 34.80 | 34.85 | 34.85 | 34.30 | 340 | 1.16% |
| 14 Jun 2022 | 34.40 | 34.55 | 35.00 | 32.90 | 1760 | 1.62% |
| 13 Jun 2022 | 33.85 | 34.35 | 34.35 | 32.00 | 879 | 1.35% |
| 10 Jun 2022 | 33.40 | 34.55 | 35.45 | 33.00 | 1493 | -1.47% |
| 09 Jun 2022 | 33.90 | 35.25 | 35.75 | 33.00 | 2054 | -3.83% |
| 08 Jun 2022 | 35.25 | 37.05 | 37.05 | 34.25 | 998 | -1.67% |
| 07 Jun 2022 | 35.85 | 37.50 | 37.50 | 35.65 | 579 | -2.45% |
| 06 Jun 2022 | 36.75 | 38.35 | 38.40 | 36.10 | 2362 | -2.65% |
| 03 Jun 2022 | 37.75 | 37.35 | 39.00 | 35.05 | 5001 | 4.72% |
| 02 Jun 2022 | 36.05 | 34.15 | 38.40 | 34.15 | 3257 | 1.26% |
| 01 Jun 2022 | 35.60 | 34.00 | 35.90 | 33.35 | 1176 | 2.15% |
| 31 May 2022 | 34.85 | 34.95 | 35.80 | 34.85 | 2678 | -0.14% |
| 30 May 2022 | 34.90 | 34.75 | 39.70 | 34.00 | 5487 | -7.06% |
| 27 May 2022 | 37.55 | 34.95 | 37.95 | 34.40 | 2735 | 7.44% |
| 26 May 2022 | 34.95 | 36.30 | 38.85 | 33.75 | 7099 | -6.80% |
| 25 May 2022 | 37.50 | 38.25 | 39.40 | 37.45 | 1635 | -3.85% |
| 24 May 2022 | 39.00 | 40.95 | 40.95 | 38.10 | 94 | -1.27% |
| 23 May 2022 | 39.50 | 42.00 | 42.00 | 38.20 | 2233 | 1.80% |
| 20 May 2022 | 38.80 | 43.90 | 43.90 | 37.10 | 5436 | -4.08% |
| 19 May 2022 | 40.45 | 43.50 | 45.00 | 40.00 | 2443 | -2.41% |
| 18 May 2022 | 41.45 | 43.50 | 46.50 | 41.00 | 2709 | -2.47% |
| 17 May 2022 | 42.50 | 43.40 | 43.40 | 41.50 | 629 | 5.72% |
| 16 May 2022 | 40.20 | 40.00 | 43.90 | 40.00 | 1446 | 0.50% |
| 13 May 2022 | 40.00 | 40.00 | 40.00 | 39.80 | 1572 | 0.63% |
| 12 May 2022 | 39.75 | 39.00 | 44.35 | 38.25 | 1261 | -5.13% |
| 11 May 2022 | 41.90 | 46.70 | 46.70 | 39.70 | 4096 | -4.77% |
| 10 May 2022 | 44.00 | 45.40 | 47.75 | 42.85 | 1522 | -3.08% |
| 09 May 2022 | 45.40 | 44.30 | 48.90 | 42.15 | 1636 | 0.44% |
| 06 May 2022 | 45.20 | 45.00 | 48.15 | 45.00 | 2456 | -4.24% |
| 05 May 2022 | 47.20 | 48.20 | 48.20 | 44.40 | 2864 | 0.96% |
| 04 May 2022 | 46.75 | 47.90 | 47.90 | 45.55 | 705 | -0.43% |
| 02 May 2022 | 46.95 | 45.20 | 49.05 | 45.20 | 2588 | 2.07% |
| 29 Apr 2022 | 46.00 | 46.50 | 48.80 | 45.75 | 2739 | -2.54% |
| 28 Apr 2022 | 47.20 | 50.00 | 50.00 | 46.50 | 13261 | 3.74% |
| 27 Apr 2022 | 45.50 | 46.65 | 48.70 | 44.25 | 10631 | -7.33% |
| 26 Apr 2022 | 49.10 | 45.00 | 49.85 | 44.05 | 21184 | 8.27% |
| 25 Apr 2022 | 45.35 | 46.35 | 46.50 | 45.00 | 1090 | -3.51% |
| 22 Apr 2022 | 47.00 | 47.20 | 47.95 | 46.30 | 869 | -1.05% |
| 21 Apr 2022 | 47.50 | 49.10 | 49.10 | 46.10 | 4919 | -2.16% |
| 20 Apr 2022 | 48.55 | 46.80 | 49.30 | 46.50 | 1971 | 0.62% |
| 19 Apr 2022 | 48.25 | 49.65 | 49.65 | 48.00 | 4040 | -0.21% |
| 18 Apr 2022 | 48.35 | 48.80 | 49.95 | 46.50 | 2610 | -2.72% |
| 13 Apr 2022 | 49.70 | 49.50 | 50.00 | 48.45 | 3922 | 1.12% |
| 12 Apr 2022 | 49.15 | 48.40 | 49.90 | 48.35 | 3127 | 1.65% |
| 11 Apr 2022 | 48.35 | 49.95 | 50.00 | 47.50 | 9339 | 2.33% |
| 08 Apr 2022 | 47.25 | 49.80 | 50.00 | 46.25 | 5851 | -2.98% |
| 07 Apr 2022 | 48.70 | 51.60 | 52.50 | 46.75 | 9145 | -4.60% |
| 06 Apr 2022 | 51.05 | 47.35 | 51.70 | 47.35 | 8104 | -0.29% |
| 05 Apr 2022 | 51.20 | 53.00 | 53.45 | 50.55 | 5661 | -1.44% |
| 04 Apr 2022 | 51.95 | 50.10 | 54.95 | 50.00 | 16625 | 3.08% |
| 01 Apr 2022 | 50.40 | 49.10 | 51.00 | 46.80 | 6045 | 4.46% |
| 31 Mar 2022 | 48.25 | 46.00 | 48.80 | 46.00 | 7705 | 2.55% |
| 30 Mar 2022 | 47.05 | 48.00 | 51.00 | 46.00 | 16242 | -0.42% |
| 29 Mar 2022 | 47.25 | 45.90 | 48.00 | 44.20 | 17977 | 7.88% |
| 28 Mar 2022 | 43.80 | 43.50 | 44.65 | 42.10 | 9476 | 1.39% |
| 25 Mar 2022 | 43.20 | 42.65 | 45.00 | 41.50 | 6943 | -0.46% |
| 24 Mar 2022 | 43.40 | 43.00 | 44.75 | 41.35 | 2795 | 1.52% |
| 23 Mar 2022 | 42.75 | 41.95 | 43.50 | 40.10 | 16432 | 3.76% |
| 22 Mar 2022 | 41.20 | 41.30 | 42.00 | 39.40 | 4175 | 3.13% |
| 21 Mar 2022 | 39.95 | 42.60 | 42.60 | 39.70 | 6804 | -3.73% |
| 17 Mar 2022 | 41.50 | 41.30 | 43.00 | 41.00 | 7072 | -0.84% |
| 16 Mar 2022 | 41.85 | 42.15 | 43.45 | 41.10 | 3469 | -0.12% |
| 15 Mar 2022 | 41.90 | 48.50 | 48.50 | 41.60 | 14840 | -4.99% |
| 14 Mar 2022 | 44.10 | 43.00 | 46.00 | 41.50 | 25416 | 5.38% |
| 11 Mar 2022 | 41.85 | 39.95 | 43.00 | 37.50 | 12790 | 6.90% |
| 10 Mar 2022 | 39.15 | 40.75 | 40.75 | 39.00 | 2741 | -0.13% |
| 09 Mar 2022 | 39.20 | 38.00 | 40.45 | 36.35 | 6012 | 2.48% |
| 08 Mar 2022 | 38.25 | 36.90 | 38.75 | 36.90 | 3297 | 1.86% |
| 07 Mar 2022 | 37.55 | 39.00 | 39.00 | 36.75 | 2404 | -2.85% |
| 04 Mar 2022 | 38.65 | 40.20 | 40.20 | 38.30 | 1349 | -2.15% |
| 03 Mar 2022 | 39.50 | 37.05 | 40.60 | 37.05 | 11028 | 6.18% |
| 02 Mar 2022 | 37.20 | 39.65 | 40.40 | 36.05 | 6446 | -4.25% |
| 28 Feb 2022 | 38.85 | 38.70 | 40.90 | 34.05 | 10977 | 3.46% |
| 25 Feb 2022 | 37.55 | 35.80 | 39.00 | 35.80 | 3435 | 3.87% |
| 24 Feb 2022 | 36.15 | 39.00 | 39.00 | 36.00 | 5254 | -9.63% |
| 23 Feb 2022 | 40.00 | 41.20 | 42.85 | 40.00 | 4691 | -0.87% |
| 22 Feb 2022 | 40.35 | 44.45 | 44.45 | 40.05 | 20090 | -9.22% |
| 21 Feb 2022 | 44.45 | 48.45 | 48.45 | 42.05 | 16218 | 0.91% |
| 18 Feb 2022 | 44.05 | 41.80 | 45.75 | 41.60 | 11962 | 5.89% |
| 17 Feb 2022 | 41.60 | 39.70 | 41.85 | 38.60 | 12436 | 9.33% |
| 16 Feb 2022 | 38.05 | 38.00 | 39.95 | 37.00 | 1216 | -0.26% |
| 15 Feb 2022 | 38.15 | 39.85 | 40.00 | 38.00 | 1840 | -3.66% |
| 14 Feb 2022 | 39.60 | 38.75 | 39.95 | 38.70 | 4877 | -3.77% |
| 11 Feb 2022 | 41.15 | 42.35 | 42.35 | 38.60 | 11924 | -0.36% |
| 10 Feb 2022 | 41.30 | 40.95 | 41.65 | 38.20 | 4462 | 6.17% |
| 09 Feb 2022 | 38.90 | 41.75 | 41.80 | 38.55 | 5825 | -8.15% |
| 08 Feb 2022 | 42.35 | 43.10 | 44.30 | 40.95 | 5134 | 3.04% |
| 07 Feb 2022 | 41.10 | 44.50 | 44.50 | 38.40 | 14819 | 1.11% |
| 04 Feb 2022 | 40.65 | 40.45 | 40.65 | 38.35 | 12761 | 4.90% |
| 03 Feb 2022 | 38.75 | 40.10 | 40.10 | 38.15 | 13654 | 1.44% |
| 02 Feb 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 6637 | 4.95% |
| 01 Feb 2022 | 36.40 | 39.00 | 39.00 | 36.00 | 11428 | -3.83% |
| 31 Jan 2022 | 37.85 | 39.85 | 39.85 | 37.10 | 5101 | -3.07% |
| 28 Jan 2022 | 39.05 | 39.30 | 39.30 | 37.00 | 11066 | 4.13% |
| 27 Jan 2022 | 37.50 | 39.10 | 39.10 | 36.40 | 2165 | -2.09% |
| 25 Jan 2022 | 38.30 | 38.15 | 38.70 | 37.00 | 3956 | 3.51% |
| 24 Jan 2022 | 37.00 | 38.75 | 38.75 | 36.85 | 5537 | -4.52% |
| 21 Jan 2022 | 38.75 | 36.80 | 40.35 | 36.80 | 8787 | 0.78% |
| 20 Jan 2022 | 38.45 | 35.65 | 38.75 | 35.65 | 3873 | 3.08% |
| 19 Jan 2022 | 37.30 | 37.70 | 39.00 | 35.75 | 7921 | -0.53% |
| 18 Jan 2022 | 37.50 | 38.55 | 38.75 | 36.80 | 7081 | -1.19% |
| 17 Jan 2022 | 37.95 | 39.10 | 39.10 | 37.25 | 12132 | 1.88% |
| 14 Jan 2022 | 37.25 | 35.00 | 37.25 | 35.00 | 6517 | 4.93% |
| 13 Jan 2022 | 35.50 | 36.40 | 36.40 | 34.75 | 1914 | -0.42% |
| 12 Jan 2022 | 35.65 | 35.65 | 36.50 | 34.60 | 8044 | 1.42% |
| 11 Jan 2022 | 35.15 | 33.40 | 35.50 | 33.40 | 5972 | 3.23% |
| 10 Jan 2022 | 34.05 | 33.70 | 35.60 | 33.70 | 4622 | -1.30% |
| 07 Jan 2022 | 34.50 | 35.05 | 36.00 | 34.20 | 2721 | -2.27% |
| 06 Jan 2022 | 35.30 | 33.60 | 35.95 | 33.30 | 3024 | 0.86% |
| 05 Jan 2022 | 35.00 | 36.45 | 36.45 | 33.75 | 2922 | 0.29% |
| 04 Jan 2022 | 34.90 | 34.30 | 35.30 | 34.30 | 4103 | -1.13% |
| 03 Jan 2022 | 35.30 | 33.15 | 36.00 | 33.15 | 4644 | 2.92% |
| 31 Dec 2021 | 34.30 | 34.55 | 36.20 | 33.15 | 5079 | -0.72% |
| 30 Dec 2021 | 34.55 | 33.15 | 35.00 | 33.15 | 1064 | 1.02% |
| 29 Dec 2021 | 34.20 | 33.40 | 35.40 | 33.40 | 3079 | 0.44% |
| 28 Dec 2021 | 34.05 | 34.95 | 35.70 | 33.25 | 3349 | 0.15% |
| 27 Dec 2021 | 34.00 | 33.50 | 35.20 | 33.20 | 6443 | 1.34% |
| 24 Dec 2021 | 33.55 | 34.30 | 34.30 | 33.25 | 3239 | 1.05% |
| 23 Dec 2021 | 33.20 | 34.30 | 34.65 | 33.10 | 5783 | -3.21% |
| 22 Dec 2021 | 34.30 | 34.45 | 34.45 | 33.45 | 1133 | 2.85% |
| 21 Dec 2021 | 33.35 | 32.50 | 34.75 | 31.85 | 3935 | 0.60% |
| 20 Dec 2021 | 33.15 | 34.80 | 34.80 | 33.10 | 6548 | -4.74% |
| 17 Dec 2021 | 34.80 | 35.15 | 35.15 | 33.40 | 2927 | -1.00% |
| 16 Dec 2021 | 35.15 | 34.40 | 36.85 | 34.35 | 5207 | -2.23% |
| 15 Dec 2021 | 35.95 | 36.65 | 37.25 | 34.85 | 8727 | -1.91% |
| 14 Dec 2021 | 36.65 | 36.00 | 37.00 | 35.50 | 4351 | 1.38% |
| 13 Dec 2021 | 36.15 | 38.60 | 38.60 | 35.30 | 4544 | -2.30% |
| 10 Dec 2021 | 37.00 | 36.90 | 37.00 | 34.50 | 10275 | 3.79% |
| 09 Dec 2021 | 35.65 | 35.95 | 35.95 | 33.35 | 3291 | 1.86% |
| 08 Dec 2021 | 35.00 | 35.60 | 35.60 | 34.50 | 2703 | 2.04% |
| 07 Dec 2021 | 34.30 | 33.95 | 34.50 | 32.50 | 4302 | 4.26% |
| 06 Dec 2021 | 32.90 | 33.95 | 33.95 | 32.15 | 5570 | -1.05% |
| 03 Dec 2021 | 33.25 | 35.00 | 35.90 | 32.90 | 7942 | -3.90% |
| 02 Dec 2021 | 34.60 | 37.25 | 37.25 | 33.95 | 9527 | -3.08% |
| 01 Dec 2021 | 35.70 | 35.15 | 37.00 | 35.05 | 7114 | -4.16% |
| 30 Nov 2021 | 37.25 | 36.55 | 39.80 | 35.25 | 16641 | 0.00% |
| 29 Nov 2021 | 37.25 | 37.60 | 43.85 | 36.20 | 35537 | -11.20% |
| 26 Nov 2021 | 41.95 | 45.60 | 47.95 | 40.00 | 74247 | -4.77% |
| 25 Nov 2021 | 44.05 | 37.00 | 44.10 | 34.20 | 73565 | 19.86% |
| 24 Nov 2021 | 36.75 | 35.00 | 39.00 | 33.05 | 19564 | 7.77% |
| 23 Nov 2021 | 34.10 | 33.00 | 35.00 | 33.00 | 4031 | 1.49% |
| 22 Nov 2021 | 33.60 | 33.95 | 34.45 | 32.90 | 985 | -2.89% |
| 18 Nov 2021 | 34.60 | 35.15 | 35.70 | 33.20 | 3940 | -1.56% |
| 17 Nov 2021 | 35.15 | 35.50 | 37.50 | 34.10 | 5681 | 1.01% |
| 16 Nov 2021 | 34.80 | 36.85 | 36.85 | 33.60 | 8397 | -1.83% |
| 15 Nov 2021 | 35.45 | 34.00 | 35.50 | 33.05 | 6028 | 4.88% |
| 12 Nov 2021 | 33.80 | 34.40 | 35.95 | 33.55 | 4007 | -3.70% |
| 11 Nov 2021 | 35.10 | 34.60 | 35.30 | 34.50 | 1061 | -0.28% |
| 10 Nov 2021 | 35.20 | 35.80 | 36.45 | 34.45 | 1810 | -1.68% |
| 09 Nov 2021 | 35.80 | 33.65 | 36.90 | 33.65 | 7020 | 4.37% |
| 08 Nov 2021 | 34.30 | 34.00 | 35.35 | 34.00 | 5071 | -1.01% |
| 04 Nov 2021 | 34.65 | 34.55 | 34.65 | 33.35 | 2350 | 2.36% |
| 03 Nov 2021 | 33.85 | 34.95 | 34.95 | 33.35 | 3176 | -1.31% |
| 02 Nov 2021 | 34.30 | 34.75 | 34.90 | 33.50 | 3571 | 0.00% |
| 01 Nov 2021 | 34.30 | 34.70 | 34.70 | 32.55 | 1093 | 3.78% |
| 29 Oct 2021 | 33.05 | 33.75 | 33.75 | 32.90 | 2267 | 0.00% |
| 28 Oct 2021 | 33.05 | 35.00 | 35.00 | 32.75 | 4076 | -2.51% |
| 27 Oct 2021 | 33.90 | 34.00 | 35.00 | 33.50 | 2914 | -0.88% |
| 26 Oct 2021 | 34.20 | 34.00 | 34.75 | 33.15 | 5924 | 0.29% |
| 25 Oct 2021 | 34.10 | 34.50 | 34.50 | 32.55 | 3228 | -1.16% |
| 22 Oct 2021 | 34.50 | 36.00 | 36.40 | 33.70 | 1543 | -1.29% |
| 21 Oct 2021 | 34.95 | 35.00 | 35.60 | 34.25 | 1826 | 2.04% |
| 20 Oct 2021 | 34.25 | 36.80 | 36.80 | 33.75 | 2004 | -2.70% |
| 19 Oct 2021 | 35.20 | 36.30 | 38.50 | 35.00 | 5846 | -3.16% |
| 18 Oct 2021 | 36.35 | 36.50 | 37.90 | 36.00 | 4756 | 0.55% |
| 14 Oct 2021 | 36.15 | 36.85 | 37.15 | 35.65 | 8029 | -1.63% |
| 13 Oct 2021 | 36.75 | 37.00 | 37.50 | 36.35 | 5690 | -0.41% |
| 12 Oct 2021 | 36.90 | 37.50 | 37.95 | 36.00 | 8990 | -1.60% |
| 11 Oct 2021 | 37.50 | 38.45 | 38.45 | 36.45 | 17600 | 2.88% |
| 08 Oct 2021 | 36.45 | 35.95 | 38.00 | 33.40 | 32991 | 5.35% |
| 07 Oct 2021 | 34.60 | 35.00 | 35.00 | 33.30 | 5834 | 2.82% |
| 06 Oct 2021 | 33.65 | 34.70 | 34.70 | 33.05 | 3578 | -1.17% |
| 05 Oct 2021 | 34.05 | 34.90 | 34.90 | 33.60 | 4241 | -1.59% |
| 04 Oct 2021 | 34.60 | 34.70 | 35.65 | 34.35 | 4636 | -0.29% |
| 01 Oct 2021 | 34.70 | 35.75 | 35.75 | 33.20 | 3088 | 0.73% |
| 30 Sep 2021 | 34.45 | 35.60 | 35.60 | 34.30 | 2644 | -0.43% |
| 29 Sep 2021 | 34.60 | 36.50 | 36.50 | 33.30 | 9968 | -2.26% |
| 28 Sep 2021 | 35.40 | 36.45 | 36.45 | 33.70 | 11065 | -1.39% |
| 27 Sep 2021 | 35.90 | 34.35 | 36.65 | 34.35 | 16056 | -0.42% |
| 24 Sep 2021 | 36.05 | 36.15 | 37.20 | 33.25 | 17320 | 1.98% |
| 23 Sep 2021 | 35.35 | 32.95 | 35.55 | 32.80 | 44897 | 9.27% |
| 22 Sep 2021 | 32.35 | 31.35 | 33.80 | 29.15 | 22763 | 5.20% |
| 21 Sep 2021 | 30.75 | 33.00 | 34.30 | 28.50 | 17354 | -2.84% |
| 20 Sep 2021 | 31.65 | 31.70 | 33.65 | 29.80 | 15378 | 3.43% |
| 17 Sep 2021 | 30.60 | 31.45 | 32.00 | 30.05 | 3619 | -0.16% |
| 16 Sep 2021 | 30.65 | 31.95 | 31.95 | 30.00 | 1337 | -1.29% |
| 15 Sep 2021 | 31.05 | 31.40 | 31.40 | 30.45 | 2901 | 1.80% |
| 14 Sep 2021 | 30.50 | 31.60 | 31.60 | 29.75 | 4166 | 2.35% |
| 13 Sep 2021 | 29.80 | 31.85 | 31.85 | 29.10 | 2288 | -3.87% |
| 09 Sep 2021 | 31.00 | 30.35 | 32.40 | 29.75 | 9721 | -0.80% |
| 08 Sep 2021 | 31.25 | 31.10 | 34.00 | 31.10 | 3132 | -2.65% |
| 07 Sep 2021 | 32.10 | 32.00 | 33.60 | 30.65 | 1925 | 1.74% |
| 06 Sep 2021 | 31.55 | 32.25 | 34.25 | 30.70 | 5516 | -0.16% |
| 03 Sep 2021 | 31.60 | 31.15 | 32.00 | 29.00 | 10350 | 4.81% |
| 02 Sep 2021 | 30.15 | 30.70 | 30.70 | 29.20 | 1593 | 0.67% |
| 01 Sep 2021 | 29.95 | 29.00 | 30.50 | 29.00 | 1419 | 0.17% |
| 31 Aug 2021 | 29.90 | 30.55 | 30.55 | 29.35 | 2754 | -0.17% |
| 30 Aug 2021 | 29.95 | 30.90 | 31.20 | 29.05 | 2139 | -0.99% |
| 27 Aug 2021 | 30.25 | 31.65 | 31.65 | 29.20 | 882 | 1.00% |
| 26 Aug 2021 | 29.95 | 30.60 | 30.70 | 29.25 | 448 | 1.87% |
| 25 Aug 2021 | 29.40 | 28.90 | 30.40 | 28.50 | 1654 | 1.73% |
| 24 Aug 2021 | 28.90 | 28.60 | 29.95 | 27.10 | 1448 | 3.21% |
| 23 Aug 2021 | 28.00 | 30.05 | 31.90 | 27.50 | 2363 | -4.92% |
| 20 Aug 2021 | 29.45 | 31.80 | 31.80 | 29.25 | 2858 | -4.07% |
| 18 Aug 2021 | 30.70 | 29.95 | 30.85 | 29.85 | 1031 | 0.66% |
| 17 Aug 2021 | 30.50 | 31.45 | 31.70 | 30.25 | 1631 | -0.97% |
| 16 Aug 2021 | 30.80 | 30.30 | 31.85 | 30.30 | 866 | -0.16% |
| 13 Aug 2021 | 30.85 | 32.10 | 32.85 | 29.55 | 4184 | -1.91% |
| 12 Aug 2021 | 31.45 | 32.40 | 32.40 | 29.60 | 2940 | 5.71% |
| 11 Aug 2021 | 29.75 | 30.00 | 32.80 | 29.00 | 2878 | -3.72% |
| 10 Aug 2021 | 30.90 | 30.60 | 31.00 | 28.95 | 1022 | 0.98% |
| 09 Aug 2021 | 30.60 | 32.95 | 33.00 | 29.50 | 4551 | -5.70% |
| 06 Aug 2021 | 32.45 | 31.30 | 33.75 | 31.30 | 2647 | 5.02% |
| 05 Aug 2021 | 30.90 | 31.00 | 31.30 | 29.25 | 1980 | 1.81% |
| 04 Aug 2021 | 30.35 | 31.30 | 31.30 | 29.70 | 5272 | -0.16% |
| 03 Aug 2021 | 30.40 | 31.00 | 31.45 | 30.25 | 1550 | -0.33% |
| 02 Aug 2021 | 30.50 | 30.45 | 31.85 | 29.20 | 2097 | 0.16% |
| 30 Jul 2021 | 30.45 | 31.30 | 32.50 | 30.20 | 1674 | -4.09% |
| 29 Jul 2021 | 31.75 | 31.80 | 31.80 | 31.00 | 1030 | 0.00% |
| 28 Jul 2021 | 31.75 | 31.95 | 31.95 | 31.00 | 2327 | -0.63% |
| 27 Jul 2021 | 31.95 | 32.00 | 32.95 | 31.00 | 2096 | 1.27% |
| 26 Jul 2021 | 31.55 | 33.85 | 33.85 | 30.85 | 3217 | -2.47% |
| 23 Jul 2021 | 32.35 | 32.70 | 32.70 | 31.50 | 1070 | 0.94% |
| 22 Jul 2021 | 32.05 | 32.35 | 32.95 | 31.40 | 3197 | -0.16% |
| 20 Jul 2021 | 32.10 | 33.20 | 33.20 | 31.35 | 5306 | -2.58% |
| 19 Jul 2021 | 32.95 | 34.00 | 34.40 | 32.50 | 2962 | 0.15% |
| 16 Jul 2021 | 32.90 | 34.50 | 34.50 | 32.50 | 9362 | -1.05% |
| 15 Jul 2021 | 33.25 | 34.15 | 34.80 | 32.55 | 3323 | -2.64% |
| 14 Jul 2021 | 34.15 | 33.00 | 34.95 | 33.00 | 2136 | 1.94% |
| 13 Jul 2021 | 33.50 | 35.45 | 35.45 | 33.25 | 2292 | -3.18% |
| 12 Jul 2021 | 34.60 | 35.00 | 35.00 | 32.80 | 4539 | 0.29% |
| 09 Jul 2021 | 34.50 | 35.50 | 35.50 | 33.60 | 1199 | -0.14% |
| 08 Jul 2021 | 34.55 | 34.65 | 35.60 | 34.50 | 12478 | -2.26% |
| 07 Jul 2021 | 35.35 | 35.10 | 35.75 | 33.25 | 6956 | 1.00% |
| 06 Jul 2021 | 35.00 | 35.60 | 36.20 | 33.85 | 6074 | 0.57% |
| 05 Jul 2021 | 34.80 | 35.75 | 35.75 | 33.50 | 8620 | -1.28% |
| 02 Jul 2021 | 35.25 | 35.75 | 36.00 | 34.20 | 8242 | -0.56% |
| 01 Jul 2021 | 35.45 | 35.00 | 35.75 | 33.25 | 6588 | 4.11% |
| 30 Jun 2021 | 34.05 | 36.00 | 36.00 | 33.40 | 4769 | -2.58% |
| 29 Jun 2021 | 34.95 | 33.25 | 36.00 | 33.25 | 3609 | 0.00% |
| 28 Jun 2021 | 34.95 | 35.80 | 36.00 | 34.00 | 3133 | 0.87% |
| 25 Jun 2021 | 34.65 | 34.20 | 34.80 | 32.40 | 5016 | 1.61% |
| 24 Jun 2021 | 34.10 | 35.80 | 35.80 | 34.00 | 1891 | -0.73% |
| 23 Jun 2021 | 34.35 | 34.00 | 35.90 | 33.90 | 4220 | -0.72% |
| 22 Jun 2021 | 34.60 | 35.35 | 36.10 | 34.50 | 8594 | 0.44% |
| 21 Jun 2021 | 34.45 | 36.30 | 36.30 | 33.00 | 7369 | -0.72% |
| 18 Jun 2021 | 34.70 | 36.30 | 36.30 | 33.00 | 6219 | 0.29% |
| 17 Jun 2021 | 34.60 | 35.00 | 35.95 | 33.35 | 4190 | -1.14% |
| 16 Jun 2021 | 35.00 | 35.60 | 36.20 | 34.35 | 4110 | -1.69% |
| 15 Jun 2021 | 35.60 | 35.95 | 37.00 | 34.25 | 7481 | -0.70% |
| 14 Jun 2021 | 35.85 | 38.20 | 38.20 | 34.80 | 8940 | -1.51% |
| 11 Jun 2021 | 36.40 | 37.65 | 37.65 | 35.20 | 10985 | -1.36% |
| 10 Jun 2021 | 36.90 | 36.80 | 38.00 | 35.10 | 7898 | 0.41% |
| 09 Jun 2021 | 36.75 | 38.20 | 38.20 | 36.00 | 11298 | -2.91% |
| 08 Jun 2021 | 37.85 | 38.50 | 38.50 | 36.00 | 9031 | 1.07% |
| 07 Jun 2021 | 37.45 | 38.55 | 38.55 | 35.00 | 25622 | 1.90% |
| 04 Jun 2021 | 36.75 | 36.55 | 37.25 | 33.80 | 17126 | 3.52% |
| 03 Jun 2021 | 35.50 | 36.00 | 36.35 | 34.50 | 9659 | 2.45% |
| 02 Jun 2021 | 34.65 | 34.40 | 36.00 | 33.00 | 10291 | 1.61% |
| 01 Jun 2021 | 34.10 | 35.85 | 36.00 | 33.05 | 6761 | -2.99% |
| 31 May 2021 | 35.15 | 38.00 | 38.00 | 33.80 | 14411 | -3.17% |
| 28 May 2021 | 36.30 | 41.70 | 41.70 | 34.50 | 41602 | -5.10% |
| 27 May 2021 | 38.25 | 38.35 | 38.35 | 36.00 | 77374 | 9.60% |
| 26 May 2021 | 34.90 | 29.50 | 34.90 | 29.20 | 102976 | 19.93% |
| 25 May 2021 | 29.10 | 27.00 | 29.70 | 27.00 | 36199 | 10.02% |
| 24 May 2021 | 26.45 | 25.20 | 26.95 | 24.00 | 21275 | 8.40% |
| 21 May 2021 | 24.40 | 24.15 | 25.00 | 22.55 | 7296 | 1.04% |
| 20 May 2021 | 24.15 | 24.50 | 24.50 | 24.10 | 592 | 0.21% |
| 19 May 2021 | 24.10 | 23.30 | 24.50 | 23.30 | 2000 | 0.21% |
| 18 May 2021 | 24.05 | 24.80 | 24.80 | 23.50 | 4890 | 4.34% |
| 17 May 2021 | 23.05 | 22.90 | 23.70 | 21.75 | 702 | 0.88% |
| 14 May 2021 | 22.85 | 22.95 | 23.50 | 22.25 | 1290 | 2.70% |
| 12 May 2021 | 22.25 | 23.75 | 23.75 | 21.60 | 3728 | -0.67% |
| 11 May 2021 | 22.40 | 21.50 | 22.60 | 21.00 | 1101 | 0.22% |
| 10 May 2021 | 22.35 | 21.80 | 22.35 | 21.00 | 3155 | 2.52% |
| 07 May 2021 | 21.80 | 22.00 | 22.00 | 20.50 | 9873 | -3.96% |
| 06 May 2021 | 22.70 | 22.70 | 22.70 | 22.05 | 374 | -0.22% |
| 05 May 2021 | 22.75 | 21.50 | 22.80 | 21.50 | 1347 | -0.22% |
| 04 May 2021 | 22.80 | 22.40 | 22.90 | 22.40 | 493 | -0.65% |
| 03 May 2021 | 22.95 | 22.50 | 23.50 | 22.50 | 714 | 2.00% |
| 30 Apr 2021 | 22.50 | 23.80 | 23.90 | 21.55 | 7571 | -1.32% |
| 29 Apr 2021 | 22.80 | 23.50 | 23.50 | 21.50 | 2003 | -1.08% |
| 28 Apr 2021 | 23.05 | 23.70 | 23.75 | 22.20 | 1328 | -0.65% |
| 27 Apr 2021 | 23.20 | 23.80 | 23.80 | 22.00 | 3060 | -0.43% |
| 26 Apr 2021 | 23.30 | 22.55 | 23.90 | 22.55 | 3839 | 6.64% |
| 23 Apr 2021 | 21.85 | 22.55 | 22.55 | 21.50 | 411 | -0.91% |
| 22 Apr 2021 | 22.05 | 22.60 | 22.60 | 21.50 | 3352 | -2.43% |
| 20 Apr 2021 | 22.60 | 22.60 | 22.65 | 22.30 | 2321 | -0.22% |
| 19 Apr 2021 | 22.65 | 23.90 | 23.90 | 22.00 | 868 | -1.95% |
| 16 Apr 2021 | 23.10 | 21.90 | 23.40 | 21.90 | 1516 | 0.00% |
| 15 Apr 2021 | 23.10 | 24.50 | 24.50 | 22.00 | 1500 | -2.53% |
| 13 Apr 2021 | 23.70 | 21.00 | 23.90 | 20.40 | 3291 | 3.49% |
| 12 Apr 2021 | 22.90 | 23.00 | 23.95 | 20.20 | 3024 | -3.98% |
| 09 Apr 2021 | 23.85 | 23.45 | 24.35 | 23.45 | 331 | 1.71% |
| 08 Apr 2021 | 23.45 | 24.00 | 24.00 | 23.20 | 896 | 1.08% |
| 07 Apr 2021 | 23.20 | 24.35 | 24.35 | 23.20 | 212 | 0.22% |
| 06 Apr 2021 | 23.15 | 24.50 | 24.50 | 22.50 | 1036 | -1.49% |
| 05 Apr 2021 | 23.50 | 23.85 | 24.55 | 22.50 | 1358 | -1.47% |
| 01 Apr 2021 | 23.85 | 22.45 | 24.60 | 22.45 | 604 | -1.04% |
| 31 Mar 2021 | 24.10 | 22.85 | 24.45 | 22.50 | 2781 | 7.59% |
| 30 Mar 2021 | 22.40 | 24.80 | 24.80 | 22.35 | 2197 | -7.44% |
| 26 Mar 2021 | 24.20 | 22.75 | 24.50 | 22.55 | 1554 | 1.04% |
| 25 Mar 2021 | 23.95 | 23.95 | 24.00 | 23.10 | 1035 | 0.00% |
| 24 Mar 2021 | 23.95 | 24.95 | 24.95 | 23.00 | 1449 | -1.03% |
| 23 Mar 2021 | 24.20 | 24.95 | 24.95 | 22.30 | 1371 | 3.42% |
| 22 Mar 2021 | 23.40 | 24.00 | 24.40 | 22.15 | 1331 | -0.85% |
| 19 Mar 2021 | 23.60 | 24.45 | 24.45 | 22.55 | 13861 | -3.48% |
| 18 Mar 2021 | 24.45 | 25.15 | 25.15 | 22.95 | 1907 | 4.94% |
| 17 Mar 2021 | 23.30 | 24.20 | 24.20 | 23.10 | 517 | -4.51% |
| 16 Mar 2021 | 24.40 | 25.00 | 25.00 | 24.20 | 1548 | 0.83% |
| 15 Mar 2021 | 24.20 | 24.95 | 25.95 | 24.00 | 2812 | -3.01% |
| 12 Mar 2021 | 24.95 | 24.45 | 25.55 | 24.45 | 1531 | 1.84% |
| 10 Mar 2021 | 24.50 | 24.30 | 25.55 | 24.30 | 1438 | -2.58% |
| 09 Mar 2021 | 25.15 | 25.40 | 25.70 | 24.65 | 866 | -0.98% |
| 08 Mar 2021 | 25.40 | 26.40 | 26.40 | 24.35 | 1403 | 3.25% |
| 05 Mar 2021 | 24.60 | 26.00 | 26.00 | 24.55 | 2870 | -4.47% |
| 04 Mar 2021 | 25.75 | 25.65 | 25.90 | 24.55 | 1052 | 0.39% |
| 03 Mar 2021 | 25.65 | 25.35 | 25.65 | 25.00 | 2413 | 1.18% |
| 02 Mar 2021 | 25.35 | 25.40 | 25.60 | 24.20 | 1592 | 3.05% |
| 01 Mar 2021 | 24.60 | 25.20 | 25.75 | 24.15 | 3311 | -0.40% |
| 26 Feb 2021 | 24.70 | 25.55 | 25.55 | 24.50 | 1872 | -2.95% |
| 25 Feb 2021 | 25.45 | 25.15 | 25.60 | 24.55 | 786 | 1.19% |
| 24 Feb 2021 | 25.15 | 25.90 | 25.90 | 24.50 | 4881 | -0.40% |
| 23 Feb 2021 | 25.25 | 26.10 | 26.10 | 24.70 | 820 | -2.13% |
| 22 Feb 2021 | 25.80 | 26.10 | 26.10 | 25.00 | 1590 | 0.00% |
| 19 Feb 2021 | 25.80 | 26.00 | 26.00 | 24.75 | 781 | 0.39% |
| 18 Feb 2021 | 25.70 | 24.75 | 25.95 | 24.65 | 2202 | 0.98% |
| 17 Feb 2021 | 25.45 | 24.50 | 25.95 | 24.50 | 2178 | 2.00% |
| 16 Feb 2021 | 24.95 | 26.50 | 26.50 | 24.50 | 1301 | -4.04% |
| 15 Feb 2021 | 26.00 | 26.40 | 26.40 | 23.80 | 3309 | 6.56% |
| 12 Feb 2021 | 24.40 | 25.60 | 26.50 | 24.10 | 3642 | -4.69% |
| 11 Feb 2021 | 25.60 | 25.65 | 25.95 | 24.50 | 4435 | 3.85% |
| 10 Feb 2021 | 24.65 | 24.80 | 24.95 | 24.30 | 1299 | -0.60% |
| 09 Feb 2021 | 24.80 | 24.85 | 25.45 | 24.00 | 1351 | 1.43% |
| 08 Feb 2021 | 24.45 | 24.30 | 26.45 | 24.30 | 3200 | -3.55% |
| 05 Feb 2021 | 25.35 | 25.50 | 25.90 | 25.00 | 3195 | 1.00% |
| 04 Feb 2021 | 25.10 | 26.00 | 26.00 | 23.25 | 2084 | 5.46% |
| 03 Feb 2021 | 23.80 | 25.05 | 25.45 | 23.55 | 387 | -1.04% |
| 02 Feb 2021 | 24.05 | 24.75 | 24.75 | 23.85 | 520 | -3.41% |
| 01 Feb 2021 | 24.90 | 25.00 | 25.45 | 24.90 | 1407 | 1.43% |
| 29 Jan 2021 | 24.55 | 24.15 | 25.15 | 23.30 | 96 | 2.08% |
| 28 Jan 2021 | 24.05 | 25.65 | 25.65 | 22.60 | 792 | 2.56% |
| 27 Jan 2021 | 23.45 | 24.00 | 24.00 | 23.25 | 904 | -1.05% |
| 25 Jan 2021 | 23.70 | 26.00 | 26.00 | 23.10 | 495 | -3.66% |
| 22 Jan 2021 | 24.60 | 24.95 | 24.95 | 24.30 | 382 | 2.50% |
| 21 Jan 2021 | 24.00 | 24.65 | 25.95 | 23.60 | 7105 | -3.81% |
| 20 Jan 2021 | 24.95 | 25.65 | 26.00 | 24.55 | 1677 | -2.35% |
| 19 Jan 2021 | 25.55 | 25.50 | 26.35 | 25.50 | 1594 | 0.59% |
| 18 Jan 2021 | 25.40 | 25.60 | 26.10 | 24.60 | 2076 | -0.39% |
| 15 Jan 2021 | 25.50 | 24.90 | 26.75 | 24.90 | 3382 | -3.23% |
| 14 Jan 2021 | 26.35 | 26.15 | 27.30 | 24.85 | 2727 | -2.41% |
| 13 Jan 2021 | 27.00 | 26.25 | 27.65 | 26.05 | 4833 | 3.65% |
| 12 Jan 2021 | 26.05 | 26.00 | 27.00 | 26.00 | 4362 | -1.88% |
| 11 Jan 2021 | 26.55 | 27.90 | 27.95 | 25.35 | 2640 | -3.28% |
| 08 Jan 2021 | 27.45 | 26.45 | 27.70 | 26.45 | 9048 | 2.04% |
| 07 Jan 2021 | 26.90 | 27.50 | 27.50 | 26.55 | 3190 | -1.47% |
| 06 Jan 2021 | 27.30 | 28.00 | 28.15 | 26.40 | 6535 | -1.09% |
| 05 Jan 2021 | 27.60 | 25.80 | 27.75 | 25.80 | 3559 | 1.66% |
| 04 Jan 2021 | 27.15 | 27.50 | 27.50 | 26.05 | 4372 | 1.69% |
| 01 Jan 2021 | 26.70 | 26.90 | 26.95 | 25.90 | 1451 | 2.69% |
| 31 Dec 2020 | 26.00 | 26.65 | 26.65 | 25.85 | 1130 | -3.53% |
| 30 Dec 2020 | 26.95 | 27.00 | 27.90 | 25.85 | 3565 | 0.56% |
| 29 Dec 2020 | 26.80 | 26.80 | 27.80 | 24.30 | 10275 | 0.00% |
| 28 Dec 2020 | 26.80 | 26.60 | 28.85 | 25.85 | 4296 | 0.75% |
| 24 Dec 2020 | 26.60 | 26.55 | 28.00 | 26.00 | 5225 | 0.00% |
| 23 Dec 2020 | 26.60 | 26.85 | 27.00 | 25.00 | 4010 | 7.04% |
