SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Jun 2026 | 624.00 | 624.00 | 624.00 | 624.00 | 102 | -0.08% |
| 10 Jun 2026 | 624.50 | 624.50 | 624.50 | 624.50 | 1 | 0.00% |
| 09 Jun 2026 | 624.50 | 612.30 | 624.50 | 600.10 | 251 | 1.99% |
| 08 Jun 2026 | 612.30 | 612.30 | 612.30 | 612.30 | 10 | -1.99% |
| 05 Jun 2026 | 624.75 | 624.75 | 624.75 | 624.75 | 10 | 0.00% |
| 04 Jun 2026 | 624.75 | 624.75 | 624.75 | 624.75 | 10 | -2.00% |
| 03 Jun 2026 | 637.50 | 637.50 | 637.50 | 637.50 | 1 | -0.08% |
| 02 Jun 2026 | 638.00 | 625.25 | 638.00 | 625.25 | 21 | 0.00% |
| 01 Jun 2026 | 638.00 | 655.00 | 655.00 | 638.00 | 12 | -1.85% |
| 29 May 2026 | 650.00 | 637.60 | 650.00 | 637.60 | 118 | 1.94% |
| 27 May 2026 | 637.60 | 628.70 | 641.25 | 616.15 | 334 | 1.42% |
| 26 May 2026 | 628.70 | 654.30 | 654.30 | 628.70 | 20 | -2.00% |
| 25 May 2026 | 641.50 | 639.70 | 641.50 | 638.30 | 104 | 1.99% |
| 22 May 2026 | 629.00 | 631.90 | 632.40 | 629.00 | 25 | 1.45% |
| 20 May 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 10 | 0.16% |
| 18 May 2026 | 619.00 | 608.60 | 620.00 | 608.60 | 77 | 1.71% |
| 14 May 2026 | 608.60 | 584.80 | 608.60 | 584.80 | 455 | 1.99% |
| 13 May 2026 | 596.70 | 596.70 | 596.70 | 596.70 | 51 | -2.00% |
| 12 May 2026 | 608.85 | 608.85 | 608.85 | 608.85 | 2 | -2.00% |
| 08 May 2026 | 621.25 | 622.00 | 622.00 | 621.25 | 9 | -2.00% |
| 07 May 2026 | 633.90 | 659.70 | 659.70 | 633.90 | 157 | -1.99% |
| 06 May 2026 | 646.80 | 646.80 | 660.00 | 646.80 | 52 | -2.00% |
| 05 May 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 1 | 1.11% |
| 04 May 2026 | 652.75 | 649.50 | 652.75 | 649.50 | 24 | 0.00% |
| 30 Apr 2026 | 652.75 | 641.00 | 653.00 | 628.20 | 810 | 1.83% |
| 29 Apr 2026 | 641.00 | 616.55 | 641.00 | 616.55 | 486 | 1.89% |
| 28 Apr 2026 | 629.10 | 630.00 | 630.00 | 629.10 | 13 | -1.99% |
| 27 Apr 2026 | 641.90 | 655.00 | 668.10 | 641.90 | 274 | -2.00% |
| 24 Apr 2026 | 655.00 | 681.70 | 681.70 | 655.00 | 29 | -2.00% |
| 23 Apr 2026 | 668.35 | 695.55 | 695.55 | 668.35 | 631 | -1.99% |
| 22 Apr 2026 | 681.95 | 681.95 | 681.95 | 655.25 | 157 | 2.00% |
| 21 Apr 2026 | 668.60 | 668.65 | 668.65 | 655.55 | 124 | 1.99% |
| 20 Apr 2026 | 655.55 | 655.55 | 655.55 | 645.00 | 781 | 2.00% |
| 17 Apr 2026 | 642.70 | 640.00 | 642.70 | 640.00 | 3532 | 2.00% |
| 16 Apr 2026 | 630.10 | 613.75 | 638.00 | 613.75 | 1296 | 0.61% |
| 15 Apr 2026 | 626.25 | 626.25 | 626.25 | 626.25 | 5 | -2.00% |
| 13 Apr 2026 | 639.00 | 652.00 | 652.00 | 639.00 | 54 | -1.99% |
| 10 Apr 2026 | 652.00 | 664.70 | 664.70 | 652.00 | 20 | 0.05% |
| 09 Apr 2026 | 651.70 | 651.70 | 651.70 | 651.70 | 50 | -2.00% |
| 08 Apr 2026 | 665.00 | 658.30 | 665.00 | 658.30 | 237 | 1.02% |
| 07 Apr 2026 | 658.30 | 656.00 | 682.70 | 656.00 | 40 | -1.65% |
| 06 Apr 2026 | 669.35 | 669.35 | 669.35 | 669.35 | 6 | -2.00% |
| 02 Apr 2026 | 683.00 | 696.45 | 696.45 | 683.00 | 207 | -1.93% |
| 01 Apr 2026 | 696.45 | 696.45 | 696.45 | 696.45 | 26 | 0.00% |
| 30 Mar 2026 | 696.45 | 696.45 | 696.45 | 696.45 | 1 | -2.00% |
| 23 Mar 2026 | 710.65 | 710.65 | 710.65 | 710.65 | 161 | -1.00% |
| 16 Mar 2026 | 717.80 | 717.80 | 717.80 | 717.80 | 212 | -1.00% |
| 09 Mar 2026 | 725.05 | 725.05 | 725.05 | 725.05 | 15 | -1.00% |
| 02 Mar 2026 | 732.35 | 732.35 | 732.35 | 732.35 | 55 | -0.99% |
| 23 Feb 2026 | 739.70 | 747.15 | 747.15 | 739.70 | 389 | -1.00% |
| 16 Feb 2026 | 747.15 | 761.75 | 761.75 | 746.75 | 277 | -0.94% |
| 09 Feb 2026 | 754.25 | 739.35 | 754.25 | 739.35 | 8790 | 1.00% |
| 02 Feb 2026 | 746.80 | 746.80 | 746.80 | 746.80 | 3884 | -0.99% |
| 27 Jan 2026 | 754.30 | 754.30 | 754.30 | 754.30 | 5 | -1.00% |
| 19 Jan 2026 | 761.90 | 761.90 | 761.90 | 761.90 | 429 | -0.99% |
| 12 Jan 2026 | 769.55 | 769.55 | 773.35 | 769.55 | 2121 | -1.00% |
| 05 Jan 2026 | 777.30 | 777.30 | 777.30 | 777.30 | 373 | -1.00% |
| 29 Dec 2025 | 785.15 | 785.15 | 785.15 | 785.15 | 505 | -1.00% |
| 22 Dec 2025 | 793.05 | 793.05 | 793.05 | 793.05 | 4234 | 1.00% |
| 19 Dec 2025 | 785.20 | 785.20 | 785.20 | 785.20 | 28 | 1.99% |
| 18 Dec 2025 | 769.85 | 739.75 | 769.85 | 739.75 | 5212 | 1.99% |
| 17 Dec 2025 | 754.80 | 754.80 | 754.80 | 754.80 | 1740 | 2.00% |
| 16 Dec 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 6498 | 2.00% |
| 15 Dec 2025 | 725.50 | 725.50 | 725.50 | 725.00 | 201 | 2.00% |
| 12 Dec 2025 | 711.30 | 711.30 | 711.30 | 711.25 | 452 | 1.99% |
| 11 Dec 2025 | 697.40 | 697.40 | 697.40 | 697.40 | 5 | 2.00% |
| 10 Dec 2025 | 683.75 | 683.75 | 683.75 | 683.75 | 385 | 2.00% |
| 09 Dec 2025 | 670.35 | 670.35 | 670.35 | 670.00 | 1031 | 1.99% |
| 08 Dec 2025 | 657.25 | 657.25 | 657.25 | 657.25 | 50 | 1.99% |
| 05 Dec 2025 | 644.40 | 644.40 | 644.40 | 644.40 | 91 | 1.99% |
| 04 Dec 2025 | 631.80 | 631.80 | 631.80 | 631.80 | 5 | 1.99% |
| 03 Dec 2025 | 619.45 | 619.45 | 619.45 | 619.45 | 61 | 1.99% |
| 02 Dec 2025 | 607.35 | 607.35 | 607.35 | 607.35 | 501 | 2.00% |
| 01 Dec 2025 | 595.45 | 595.45 | 595.45 | 595.45 | 155 | 2.00% |
| 28 Nov 2025 | 583.80 | 583.80 | 583.80 | 583.80 | 1 | 1.99% |
| 27 Nov 2025 | 572.40 | 572.40 | 572.40 | 572.40 | 166 | 2.00% |
| 26 Nov 2025 | 561.20 | 561.20 | 561.20 | 561.20 | 10 | 2.00% |
| 25 Nov 2025 | 550.20 | 550.20 | 550.20 | 550.20 | 20 | 1.99% |
| 24 Nov 2025 | 539.45 | 539.40 | 539.45 | 539.40 | 35 | 1.99% |
| 21 Nov 2025 | 528.90 | 528.90 | 528.90 | 528.90 | 516 | 2.00% |
| 20 Nov 2025 | 518.55 | 518.55 | 518.55 | 518.55 | 530 | 2.00% |
| 19 Nov 2025 | 508.40 | 508.40 | 508.40 | 508.40 | 170 | 2.00% |
| 18 Nov 2025 | 498.45 | 498.45 | 498.45 | 498.45 | 455 | 2.00% |
| 17 Nov 2025 | 488.70 | 488.70 | 488.70 | 488.65 | 373 | 1.99% |
| 14 Nov 2025 | 479.15 | 479.15 | 479.15 | 479.15 | 1 | 1.99% |
| 13 Nov 2025 | 469.80 | 469.80 | 469.80 | 469.80 | 942 | 2.00% |
| 12 Nov 2025 | 460.60 | 460.60 | 460.60 | 460.60 | 7 | 1.99% |
| 11 Nov 2025 | 451.60 | 451.60 | 451.60 | 451.60 | 104 | 2.00% |
| 10 Nov 2025 | 442.75 | 442.75 | 442.75 | 442.75 | 51 | 1.99% |
| 07 Nov 2025 | 434.10 | 434.10 | 434.10 | 434.10 | 188 | 2.00% |
| 06 Nov 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 232 | 1.99% |
| 04 Nov 2025 | 417.30 | 401.00 | 417.30 | 401.00 | 12074 | 1.99% |
| 03 Nov 2025 | 409.15 | 409.15 | 409.15 | 409.15 | 927 | -2.00% |
| 31 Oct 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 1123 | -2.00% |
| 30 Oct 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 816 | -1.99% |
| 29 Oct 2025 | 434.65 | 434.65 | 434.65 | 434.65 | 955 | -2.00% |
| 28 Oct 2025 | 443.50 | 443.55 | 443.55 | 443.50 | 951 | 1.98% |
| 27 Oct 2025 | 434.90 | 434.90 | 434.90 | 434.90 | 193 | 1.99% |
| 24 Oct 2025 | 426.40 | 426.40 | 426.40 | 426.40 | 1 | 2.00% |
| 23 Oct 2025 | 418.05 | 418.05 | 418.05 | 418.05 | 15 | 1.99% |
| 21 Oct 2025 | 409.90 | 409.90 | 409.90 | 409.90 | 786 | 1.99% |
| 20 Oct 2025 | 401.90 | 401.90 | 401.90 | 401.90 | 60 | 1.99% |
| 17 Oct 2025 | 394.05 | 394.00 | 394.05 | 394.00 | 1856 | 1.99% |
| 16 Oct 2025 | 386.35 | 386.35 | 386.35 | 386.35 | 111 | 1.99% |
| 15 Oct 2025 | 378.80 | 378.80 | 378.80 | 378.80 | 310 | 1.99% |
| 14 Oct 2025 | 371.40 | 371.40 | 371.40 | 371.40 | 1 | 1.99% |
| 13 Oct 2025 | 364.15 | 364.15 | 364.15 | 364.15 | 100 | 1.99% |
| 10 Oct 2025 | 357.05 | 357.05 | 357.05 | 357.05 | 446 | 2.00% |
| 09 Oct 2025 | 350.05 | 350.05 | 350.05 | 350.05 | 31 | 2.00% |
| 08 Oct 2025 | 343.20 | 343.20 | 343.20 | 343.20 | 1 | 1.99% |
| 07 Oct 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 135 | 1.99% |
| 06 Oct 2025 | 329.95 | 329.95 | 329.95 | 329.95 | 1 | 1.99% |
| 03 Oct 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 259 | 1.99% |
| 01 Oct 2025 | 317.20 | 317.20 | 317.20 | 317.20 | 1 | 1.99% |
| 30 Sep 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 365 | 1.98% |
| 29 Sep 2025 | 304.95 | 304.95 | 304.95 | 304.95 | 200 | 1.99% |
| 26 Sep 2025 | 299.00 | 299.00 | 299.00 | 298.85 | 3535 | 2.00% |
| 25 Sep 2025 | 293.15 | 293.15 | 293.15 | 293.15 | 2037 | 1.98% |
| 24 Sep 2025 | 287.45 | 287.45 | 287.45 | 287.45 | 100 | 1.99% |
| 23 Sep 2025 | 281.85 | 281.85 | 281.85 | 281.85 | 35 | 1.99% |
| 22 Sep 2025 | 276.35 | 276.35 | 276.35 | 276.35 | 20 | 1.99% |
| 19 Sep 2025 | 270.95 | 270.95 | 270.95 | 270.95 | 75 | 2.00% |
| 18 Sep 2025 | 265.65 | 265.65 | 265.65 | 265.65 | 10 | 2.00% |
| 17 Sep 2025 | 260.45 | 260.45 | 260.45 | 260.45 | 10 | 2.00% |
| 16 Sep 2025 | 255.35 | 255.35 | 255.35 | 255.35 | 85 | 2.00% |
| 15 Sep 2025 | 250.35 | 250.35 | 250.35 | 250.35 | 13 | 2.00% |
| 12 Sep 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 200 | 1.99% |
| 11 Sep 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 1 | 1.99% |
| 10 Sep 2025 | 235.95 | 235.95 | 235.95 | 235.95 | 25 | 1.99% |
| 09 Sep 2025 | 231.35 | 231.35 | 231.35 | 231.35 | 100 | 1.98% |
| 08 Sep 2025 | 226.85 | 226.85 | 226.85 | 226.85 | 176 | 1.98% |
| 05 Sep 2025 | 222.45 | 222.45 | 222.45 | 222.45 | 250 | 1.99% |
| 04 Sep 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 175 | 1.99% |
| 03 Sep 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 210 | 1.98% |
| 02 Sep 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 50 | 1.99% |
| 01 Sep 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 274 | 1.98% |
| 29 Aug 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 140 | 2.00% |
| 28 Aug 2025 | 197.65 | 197.65 | 197.65 | 197.65 | 1 | 1.99% |
| 26 Aug 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 50 | 2.00% |
| 25 Aug 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 215 | 1.99% |
| 22 Aug 2025 | 186.30 | 186.30 | 186.30 | 186.30 | 75 | 2.00% |
| 21 Aug 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 200 | 1.98% |
| 20 Aug 2025 | 179.10 | 179.10 | 179.10 | 179.10 | 50 | 1.99% |
| 18 Aug 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 460 | 1.97% |
| 13 Aug 2025 | 172.20 | 175.55 | 175.55 | 172.20 | 126 | 0.03% |
| 12 Aug 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 100 | 1.98% |
| 11 Aug 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 190 | 1.99% |
| 08 Aug 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 10 | 1.97% |
| 07 Aug 2025 | 162.30 | 168.85 | 168.85 | 162.30 | 541 | -1.96% |
| 05 Aug 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 25 | 1.97% |
| 31 Jul 2025 | 162.35 | 162.35 | 162.35 | 162.35 | 850 | 1.98% |
| 30 Jul 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 100 | 1.99% |
| 25 Jul 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 175 | 1.99% |
| 23 Jul 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 235 | 2.00% |
| 21 Jul 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 99 | 1.97% |
| 16 Jul 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 100 | 1.98% |
| 15 Jul 2025 | 144.30 | 144.85 | 144.85 | 144.30 | 110 | 1.58% |
| 14 Jul 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 2780 | 1.97% |
| 11 Jul 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 520 | 1.98% |
| 10 Jul 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 25 | 1.98% |
| 08 Jul 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 230 | 1.98% |
| 07 Jul 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 105 | 1.98% |
| 04 Jul 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 60 | 1.98% |
| 03 Jul 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 810 | 1.98% |
| 02 Jul 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 1 | 1.98% |
| 01 Jul 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 10 | 1.97% |
| 30 Jun 2025 | 119.10 | 121.43 | 121.43 | 119.10 | 31 | 0.04% |
| 27 Jun 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 1 | 2.00% |
| 26 Jun 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 1 | 1.99% |
| 25 Jun 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 1 | 2.00% |
| 24 Jun 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 2125 | 2.00% |
| 19 Jun 2025 | 110.00 | 112.18 | 112.18 | 110.00 | 226 | 0.01% |
| 18 Jun 2025 | 109.99 | 112.18 | 112.18 | 109.99 | 1001 | 0.00% |
| 16 Jun 2025 | 109.99 | 111.62 | 111.62 | 109.99 | 7 | 0.50% |
| 13 Jun 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 600 | 1.99% |
| 12 Jun 2025 | 107.30 | 109.42 | 109.42 | 107.30 | 51 | 0.02% |
| 11 Jun 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 1 | 2.00% |
| 10 Jun 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 100 | 2.00% |
| 09 Jun 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 2 | 2.00% |
| 06 Jun 2025 | 101.10 | 102.07 | 102.07 | 101.10 | 66 | 1.03% |
| 05 Jun 2025 | 100.07 | 99.50 | 100.07 | 99.50 | 200 | 2.00% |
| 03 Jun 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 600 | 2.00% |
| 02 Jun 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 101 | 1.99% |
| 29 May 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 200 | 1.99% |
| 28 May 2025 | 92.47 | 94.30 | 94.30 | 92.47 | 51 | 0.01% |
| 27 May 2025 | 92.46 | 94.29 | 94.29 | 92.46 | 46 | 0.01% |
| 23 May 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 401 | 2.00% |
| 22 May 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 25 | 1.99% |
| 20 May 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 6086 | 2.00% |
| 16 May 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 5 | 1.99% |
| 15 May 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 10 | 4.99% |
| 14 May 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 100 | 4.99% |
| 13 May 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 10 | 5.00% |
| 12 May 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 10 | 4.99% |
| 09 May 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 4 | 4.99% |
| 08 May 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 10 | 4.99% |
| 07 May 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 5 | 9.98% |
| 06 May 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 10 | 19.99% |
| 05 May 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 110 | 19.99% |
| 02 May 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 306 | 4.98% |
| 30 Apr 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 5 | 4.98% |
| 29 Apr 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 5 | 5.00% |
| 28 Apr 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 32 | 4.98% |
| 25 Apr 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 20 | 4.97% |
| 23 Apr 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 794 | 4.99% |
| 21 Apr 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 110 | 4.99% |
