Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 395.20 | 390.30 | 410.00 | 390.30 | 876 | -4.77% |
| 16 Dec 2025 | 415.00 | 388.05 | 415.00 | 388.05 | 22 | 0.00% |
| 15 Dec 2025 | 415.00 | 418.80 | 418.80 | 397.10 | 762 | 6.12% |
| 12 Dec 2025 | 391.05 | 408.00 | 408.00 | 391.05 | 3 | -4.61% |
| 11 Dec 2025 | 409.95 | 375.50 | 423.95 | 375.50 | 147 | 6.26% |
| 10 Dec 2025 | 385.80 | 395.40 | 395.40 | 353.95 | 104 | -2.43% |
| 09 Dec 2025 | 395.40 | 434.40 | 434.40 | 390.10 | 76 | 2.61% |
| 08 Dec 2025 | 385.35 | 389.35 | 390.00 | 380.00 | 172 | -1.03% |
| 05 Dec 2025 | 389.35 | 439.95 | 439.95 | 388.00 | 566 | -1.18% |
| 04 Dec 2025 | 394.00 | 375.15 | 394.85 | 375.15 | 4 | 0.27% |
| 03 Dec 2025 | 392.95 | 389.15 | 394.90 | 389.00 | 6 | 0.98% |
| 02 Dec 2025 | 389.15 | 391.00 | 391.00 | 387.00 | 32 | -0.47% |
| 01 Dec 2025 | 391.00 | 395.05 | 405.00 | 391.00 | 305 | -1.01% |
| 28 Nov 2025 | 395.00 | 414.00 | 414.00 | 392.50 | 1692 | -0.85% |
| 27 Nov 2025 | 398.40 | 391.05 | 412.95 | 390.00 | 995 | -3.52% |
| 25 Nov 2025 | 412.95 | 439.85 | 439.85 | 412.95 | 66 | 1.96% |
| 24 Nov 2025 | 405.00 | 371.00 | 441.95 | 371.00 | 437 | -1.11% |
| 21 Nov 2025 | 409.55 | 413.10 | 413.10 | 405.25 | 95 | -7.08% |
| 20 Nov 2025 | 440.75 | 400.25 | 440.95 | 400.25 | 33 | 1.88% |
| 19 Nov 2025 | 432.60 | 430.00 | 432.60 | 430.00 | 4 | 0.00% |
| 18 Nov 2025 | 432.60 | 432.60 | 436.95 | 432.60 | 45 | 0.08% |
| 17 Nov 2025 | 432.25 | 414.25 | 442.80 | 398.00 | 299 | -2.43% |
| 14 Nov 2025 | 443.00 | 396.20 | 445.00 | 396.20 | 31 | 4.56% |
| 12 Nov 2025 | 423.70 | 406.85 | 429.00 | 400.05 | 21 | 4.14% |
| 11 Nov 2025 | 406.85 | 400.00 | 439.95 | 400.00 | 170 | -4.73% |
| 10 Nov 2025 | 427.05 | 444.95 | 444.95 | 405.65 | 587 | 6.52% |
| 07 Nov 2025 | 400.90 | 401.10 | 405.00 | 400.00 | 28 | -2.22% |
| 06 Nov 2025 | 410.00 | 410.00 | 410.05 | 410.00 | 312 | 0.00% |
| 04 Nov 2025 | 410.00 | 444.95 | 444.95 | 409.55 | 349 | -6.38% |
| 03 Nov 2025 | 437.95 | 438.95 | 439.00 | 437.95 | 19 | 6.83% |
| 31 Oct 2025 | 409.95 | 430.00 | 430.00 | 400.00 | 228 | -0.01% |
| 30 Oct 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 128 | 0.00% |
| 29 Oct 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 153 | 0.00% |
| 28 Oct 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 1 | 0.00% |
| 27 Oct 2025 | 410.00 | 410.00 | 410.00 | 392.30 | 36 | 0.00% |
| 24 Oct 2025 | 410.00 | 410.30 | 410.30 | 410.00 | 147 | 0.00% |
| 20 Oct 2025 | 410.00 | 408.15 | 410.00 | 408.15 | 105 | 2.46% |
| 17 Oct 2025 | 400.15 | 410.00 | 410.00 | 400.00 | 261 | -2.40% |
| 16 Oct 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 5 | 0.00% |
| 15 Oct 2025 | 410.00 | 405.55 | 413.90 | 405.10 | 281 | 0.00% |
| 14 Oct 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 22 | 0.70% |
| 10 Oct 2025 | 407.15 | 407.00 | 407.15 | 407.00 | 12 | -1.89% |
| 09 Oct 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 13 | 0.00% |
| 08 Oct 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 1 | 0.00% |
| 07 Oct 2025 | 415.00 | 406.00 | 415.00 | 406.00 | 113 | 0.00% |
| 06 Oct 2025 | 415.00 | 410.80 | 415.00 | 410.80 | 117 | 1.24% |
| 03 Oct 2025 | 409.90 | 404.60 | 409.90 | 404.60 | 71 | 1.30% |
| 01 Oct 2025 | 404.65 | 417.00 | 417.90 | 400.00 | 606 | -3.02% |
| 30 Sep 2025 | 417.25 | 419.50 | 419.75 | 411.30 | 58 | -0.61% |
| 29 Sep 2025 | 419.80 | 410.50 | 419.80 | 410.50 | 50 | 2.60% |
| 26 Sep 2025 | 409.15 | 416.15 | 417.00 | 408.00 | 220 | -1.17% |
| 25 Sep 2025 | 414.00 | 416.50 | 416.50 | 414.00 | 325 | -4.60% |
| 24 Sep 2025 | 433.95 | 413.25 | 449.00 | 413.25 | 74 | 4.45% |
| 23 Sep 2025 | 415.45 | 417.55 | 418.00 | 414.00 | 680 | -1.32% |
| 22 Sep 2025 | 421.00 | 454.00 | 454.00 | 400.00 | 200 | -3.12% |
| 19 Sep 2025 | 434.55 | 434.50 | 434.55 | 434.50 | 11 | 0.01% |
| 17 Sep 2025 | 434.50 | 440.00 | 440.00 | 430.00 | 262 | -1.25% |
| 16 Sep 2025 | 440.00 | 464.95 | 474.00 | 440.00 | 238 | -5.75% |
| 15 Sep 2025 | 466.85 | 435.00 | 467.95 | 435.00 | 10 | 7.78% |
| 10 Sep 2025 | 433.15 | 422.50 | 433.15 | 422.50 | 3 | -0.99% |
| 09 Sep 2025 | 437.50 | 437.50 | 437.50 | 437.50 | 3 | 0.00% |
| 08 Sep 2025 | 437.50 | 434.80 | 437.50 | 434.80 | 103 | 0.00% |
| 05 Sep 2025 | 437.50 | 424.00 | 437.50 | 424.00 | 116 | 4.54% |
| 04 Sep 2025 | 418.50 | 434.90 | 434.90 | 416.00 | 261 | -2.22% |
| 03 Sep 2025 | 428.00 | 428.00 | 428.00 | 420.00 | 468 | -0.49% |
| 02 Sep 2025 | 430.10 | 430.40 | 430.40 | 430.05 | 475 | 0.01% |
| 01 Sep 2025 | 430.05 | 437.50 | 437.50 | 430.00 | 516 | -1.70% |
| 29 Aug 2025 | 437.50 | 460.00 | 460.00 | 421.10 | 114 | -2.78% |
| 25 Aug 2025 | 450.00 | 509.90 | 509.90 | 450.00 | 186 | 0.00% |
| 22 Aug 2025 | 450.00 | 442.00 | 458.00 | 442.00 | 56 | 1.81% |
| 20 Aug 2025 | 442.00 | 442.00 | 442.00 | 442.00 | 10 | 2.80% |
| 19 Aug 2025 | 429.95 | 462.00 | 462.00 | 422.00 | 55 | -2.28% |
| 13 Aug 2025 | 440.00 | 454.00 | 454.00 | 440.00 | 45 | -3.39% |
| 12 Aug 2025 | 455.45 | 455.45 | 455.45 | 455.45 | 5 | 3.74% |
| 08 Aug 2025 | 439.05 | 443.70 | 449.90 | 439.00 | 143 | 0.93% |
| 06 Aug 2025 | 435.00 | 432.10 | 439.80 | 432.10 | 116 | -1.07% |
| 05 Aug 2025 | 439.70 | 439.80 | 439.80 | 439.70 | 8 | 0.79% |
| 04 Aug 2025 | 436.25 | 435.00 | 440.00 | 431.10 | 264 | 2.42% |
| 01 Aug 2025 | 425.95 | 457.80 | 457.80 | 418.00 | 612 | -4.56% |
| 31 Jul 2025 | 446.30 | 446.30 | 446.30 | 446.30 | 4 | -2.63% |
| 30 Jul 2025 | 458.35 | 458.00 | 474.70 | 452.30 | 229 | 0.74% |
| 29 Jul 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 83 | 0.02% |
| 28 Jul 2025 | 454.90 | 450.30 | 459.60 | 446.00 | 116 | -1.33% |
| 24 Jul 2025 | 461.05 | 460.00 | 476.85 | 460.00 | 86 | 1.22% |
| 23 Jul 2025 | 455.50 | 465.00 | 465.00 | 455.10 | 59 | -2.84% |
| 22 Jul 2025 | 468.80 | 468.80 | 468.80 | 468.80 | 1 | 2.72% |
| 21 Jul 2025 | 456.40 | 463.35 | 478.80 | 450.00 | 198 | -4.51% |
| 18 Jul 2025 | 477.95 | 482.00 | 485.00 | 465.50 | 73 | -0.01% |
| 17 Jul 2025 | 478.00 | 470.00 | 479.50 | 452.30 | 183 | 1.68% |
| 16 Jul 2025 | 470.10 | 482.00 | 484.75 | 470.00 | 201 | -0.57% |
| 14 Jul 2025 | 472.80 | 474.85 | 474.90 | 472.80 | 53 | -0.44% |
| 11 Jul 2025 | 474.90 | 490.00 | 490.00 | 474.90 | 5 | -2.06% |
| 09 Jul 2025 | 484.90 | 484.90 | 484.90 | 484.90 | 1 | -0.02% |
| 08 Jul 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 11 | 0.00% |
| 07 Jul 2025 | 485.00 | 499.95 | 499.95 | 485.00 | 4 | 0.92% |
| 04 Jul 2025 | 480.60 | 480.60 | 480.60 | 480.60 | 10 | 0.00% |
| 03 Jul 2025 | 480.60 | 472.00 | 480.60 | 472.00 | 21 | 1.82% |
| 02 Jul 2025 | 472.00 | 461.00 | 472.00 | 460.00 | 28 | 1.06% |
| 01 Jul 2025 | 467.05 | 464.95 | 472.95 | 446.05 | 444 | 0.44% |
| 30 Jun 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 2 | 1.09% |
| 27 Jun 2025 | 460.00 | 459.70 | 460.00 | 459.70 | 100 | 2.22% |
| 26 Jun 2025 | 450.00 | 453.00 | 459.95 | 445.00 | 79 | 2.26% |
| 25 Jun 2025 | 440.05 | 438.00 | 444.20 | 438.00 | 110 | -1.01% |
| 24 Jun 2025 | 444.55 | 466.00 | 466.00 | 435.25 | 35 | -1.32% |
| 23 Jun 2025 | 450.50 | 415.00 | 460.00 | 415.00 | 182 | 1.13% |
| 19 Jun 2025 | 445.45 | 446.00 | 450.05 | 442.00 | 892 | -5.20% |
| 18 Jun 2025 | 469.90 | 455.00 | 474.50 | 455.00 | 1052 | 0.02% |
| 17 Jun 2025 | 469.80 | 469.80 | 469.80 | 469.80 | 74 | 5.70% |
| 16 Jun 2025 | 444.45 | 447.00 | 460.00 | 442.00 | 247 | -3.38% |
| 12 Jun 2025 | 460.00 | 473.95 | 473.95 | 460.00 | 23 | -3.16% |
| 11 Jun 2025 | 475.00 | 456.00 | 479.95 | 456.00 | 427 | -0.93% |
| 10 Jun 2025 | 479.45 | 454.05 | 484.50 | 454.05 | 158 | 0.89% |
| 09 Jun 2025 | 475.20 | 480.00 | 480.00 | 475.20 | 2 | 2.91% |
| 06 Jun 2025 | 461.75 | 483.45 | 483.50 | 453.20 | 1013 | -4.50% |
| 05 Jun 2025 | 483.50 | 455.05 | 483.50 | 455.05 | 40 | 3.93% |
| 04 Jun 2025 | 465.20 | 442.00 | 488.95 | 442.00 | 317 | 1.57% |
| 03 Jun 2025 | 458.00 | 455.25 | 469.90 | 455.00 | 160 | -2.64% |
| 02 Jun 2025 | 470.40 | 487.50 | 489.90 | 462.10 | 3612 | 2.26% |
| 30 May 2025 | 460.00 | 453.80 | 473.25 | 453.80 | 159 | 1.78% |
| 29 May 2025 | 451.95 | 462.00 | 480.95 | 451.00 | 344 | -2.18% |
| 28 May 2025 | 462.00 | 469.75 | 469.75 | 461.00 | 53 | -1.65% |
| 27 May 2025 | 469.75 | 470.00 | 498.70 | 456.00 | 824 | 0.52% |
| 26 May 2025 | 467.30 | 499.85 | 502.05 | 466.00 | 6752 | -8.38% |
| 23 May 2025 | 510.05 | 515.50 | 529.90 | 508.00 | 328 | -1.06% |
| 22 May 2025 | 515.50 | 524.00 | 524.00 | 515.50 | 20 | -1.10% |
| 21 May 2025 | 521.25 | 534.90 | 534.90 | 520.25 | 232 | 1.10% |
| 20 May 2025 | 515.60 | 557.90 | 557.90 | 512.00 | 379 | -2.70% |
| 19 May 2025 | 529.90 | 530.10 | 545.75 | 526.20 | 384 | -1.87% |
| 16 May 2025 | 540.00 | 534.20 | 540.00 | 534.20 | 36 | 1.02% |
| 15 May 2025 | 534.55 | 485.55 | 540.05 | 485.55 | 765 | 1.88% |
| 14 May 2025 | 524.70 | 558.95 | 558.95 | 522.00 | 530 | -6.13% |
| 13 May 2025 | 558.95 | 559.00 | 559.00 | 532.25 | 185 | 0.17% |
| 12 May 2025 | 558.00 | 588.90 | 588.90 | 550.00 | 91 | -5.26% |
| 09 May 2025 | 589.00 | 588.95 | 589.00 | 588.95 | 4 | 9.07% |
| 08 May 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 7 | 0.00% |
| 07 May 2025 | 540.00 | 505.00 | 540.00 | 504.05 | 12 | 0.89% |
| 06 May 2025 | 535.25 | 600.00 | 638.95 | 535.00 | 75 | -7.99% |
| 05 May 2025 | 581.70 | 564.95 | 581.70 | 564.95 | 51 | 2.88% |
| 02 May 2025 | 565.40 | 523.50 | 582.00 | 523.50 | 56 | 8.26% |
| 30 Apr 2025 | 522.25 | 550.00 | 604.95 | 520.00 | 189 | -5.05% |
| 29 Apr 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 12 | -1.58% |
| 25 Apr 2025 | 558.85 | 588.00 | 588.00 | 558.85 | 30 | -5.44% |
| 24 Apr 2025 | 591.00 | 591.00 | 591.00 | 591.00 | 300 | -0.25% |
| 23 Apr 2025 | 592.50 | 591.00 | 600.00 | 584.00 | 502 | -1.26% |
| 22 Apr 2025 | 600.05 | 585.00 | 625.00 | 585.00 | 962 | 0.46% |
| 21 Apr 2025 | 597.30 | 500.00 | 609.95 | 500.00 | 1541 | 17.50% |
| 17 Apr 2025 | 508.35 | 510.00 | 510.00 | 500.00 | 61 | -5.66% |
| 16 Apr 2025 | 538.85 | 538.75 | 538.90 | 538.75 | 2 | 9.50% |
| 15 Apr 2025 | 492.10 | 489.05 | 492.10 | 489.05 | 118 | -1.38% |
| 11 Apr 2025 | 499.00 | 499.95 | 499.95 | 491.00 | 124 | -0.18% |
| 09 Apr 2025 | 499.90 | 499.90 | 499.90 | 499.90 | 47 | 0.00% |
| 08 Apr 2025 | 499.90 | 491.00 | 499.95 | 491.00 | 85 | 1.54% |
| 07 Apr 2025 | 492.30 | 493.80 | 500.00 | 491.00 | 1542 | -0.37% |
| 04 Apr 2025 | 494.15 | 503.25 | 504.95 | 494.00 | 123 | -8.07% |
| 03 Apr 2025 | 537.50 | 544.95 | 544.95 | 537.50 | 13 | 7.72% |
| 02 Apr 2025 | 499.00 | 517.95 | 517.95 | 498.95 | 20 | 5.94% |
| 01 Apr 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 19 | -0.13% |
| 28 Mar 2025 | 471.60 | 472.00 | 472.00 | 471.20 | 200 | 0.10% |
| 27 Mar 2025 | 471.15 | 472.00 | 472.00 | 470.00 | 2484 | -1.60% |
| 26 Mar 2025 | 478.80 | 488.00 | 488.00 | 466.50 | 250 | -1.43% |
| 25 Mar 2025 | 485.75 | 465.00 | 485.75 | 465.00 | 100 | 1.81% |
| 24 Mar 2025 | 477.10 | 488.50 | 488.50 | 461.05 | 511 | -2.28% |
| 21 Mar 2025 | 488.25 | 488.25 | 488.25 | 488.25 | 2 | 5.78% |
| 20 Mar 2025 | 461.55 | 466.00 | 466.00 | 460.30 | 80 | -0.95% |
| 19 Mar 2025 | 466.00 | 465.00 | 523.95 | 455.50 | 113 | 0.43% |
| 18 Mar 2025 | 464.00 | 460.00 | 465.00 | 460.00 | 102 | 4.04% |
| 17 Mar 2025 | 446.00 | 450.15 | 459.70 | 445.10 | 207 | -0.63% |
| 13 Mar 2025 | 448.85 | 463.00 | 488.75 | 440.40 | 544 | -2.66% |
| 12 Mar 2025 | 461.10 | 548.95 | 548.95 | 461.05 | 59 | -3.94% |
| 11 Mar 2025 | 480.00 | 490.00 | 495.00 | 470.20 | 79 | -9.43% |
| 10 Mar 2025 | 530.00 | 555.00 | 555.00 | 530.00 | 4 | 1.15% |
| 07 Mar 2025 | 524.00 | 499.90 | 554.00 | 481.00 | 2308 | 10.33% |
| 06 Mar 2025 | 474.95 | 452.30 | 485.90 | 452.20 | 409 | 4.63% |
| 05 Mar 2025 | 453.95 | 450.20 | 469.80 | 450.20 | 626 | 1.48% |
| 04 Mar 2025 | 447.35 | 449.90 | 471.95 | 446.00 | 271 | -1.13% |
| 03 Mar 2025 | 452.45 | 456.00 | 460.50 | 446.20 | 1134 | -6.47% |
| 28 Feb 2025 | 483.75 | 499.90 | 499.90 | 441.20 | 451 | -3.24% |
| 27 Feb 2025 | 499.95 | 499.50 | 502.05 | 499.50 | 1218 | 1.16% |
| 25 Feb 2025 | 494.20 | 480.00 | 494.20 | 480.00 | 3 | 5.92% |
| 24 Feb 2025 | 466.60 | 472.65 | 497.00 | 442.35 | 959 | -8.05% |
| 21 Feb 2025 | 507.45 | 510.00 | 510.05 | 507.40 | 333 | -0.27% |
| 20 Feb 2025 | 508.80 | 480.00 | 510.00 | 480.00 | 56 | -0.04% |
| 18 Feb 2025 | 509.00 | 539.50 | 539.50 | 475.25 | 11 | 3.03% |
| 17 Feb 2025 | 494.05 | 502.40 | 525.00 | 493.00 | 500 | -10.17% |
| 13 Feb 2025 | 550.00 | 522.85 | 560.00 | 522.85 | 164 | 3.09% |
| 12 Feb 2025 | 533.50 | 550.00 | 550.00 | 533.50 | 156 | -3.00% |
| 11 Feb 2025 | 550.00 | 623.75 | 623.75 | 532.00 | 822 | -0.52% |
| 07 Feb 2025 | 552.85 | 555.05 | 583.95 | 552.70 | 1065 | -10.82% |
| 06 Feb 2025 | 619.95 | 580.05 | 637.00 | 580.00 | 74 | 3.33% |
| 04 Feb 2025 | 600.00 | 586.40 | 600.00 | 586.40 | 133 | 2.29% |
| 03 Feb 2025 | 586.55 | 571.00 | 684.90 | 571.00 | 205 | -2.24% |
| 31 Jan 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 7 | -0.19% |
| 30 Jan 2025 | 601.15 | 562.65 | 639.95 | 562.50 | 1741 | 7.28% |
| 29 Jan 2025 | 560.35 | 541.10 | 569.75 | 541.10 | 48 | 3.39% |
| 28 Jan 2025 | 542.00 | 563.80 | 563.80 | 535.10 | 56 | -3.15% |
| 27 Jan 2025 | 559.60 | 555.65 | 565.00 | 515.00 | 2124 | -1.64% |
| 23 Jan 2025 | 568.95 | 560.10 | 569.00 | 560.00 | 156 | -1.75% |
| 22 Jan 2025 | 579.10 | 571.35 | 599.75 | 567.00 | 285 | -0.67% |
| 21 Jan 2025 | 583.00 | 609.00 | 609.00 | 582.15 | 15 | -1.48% |
| 20 Jan 2025 | 591.75 | 596.05 | 599.75 | 585.30 | 206 | -2.50% |
| 17 Jan 2025 | 606.90 | 609.50 | 610.00 | 586.50 | 107 | 2.53% |
| 16 Jan 2025 | 591.95 | 607.75 | 607.75 | 591.00 | 78 | -3.09% |
| 15 Jan 2025 | 610.80 | 620.95 | 620.95 | 603.55 | 798 | 0.18% |
| 14 Jan 2025 | 609.70 | 590.45 | 618.80 | 581.20 | 1107 | 3.26% |
| 13 Jan 2025 | 590.45 | 619.90 | 619.90 | 585.50 | 1516 | -5.67% |
| 10 Jan 2025 | 625.95 | 688.90 | 688.90 | 625.00 | 1480 | -5.27% |
| 09 Jan 2025 | 660.80 | 617.85 | 680.00 | 601.05 | 3663 | 6.95% |
| 08 Jan 2025 | 617.85 | 578.20 | 663.95 | 578.20 | 6380 | 6.86% |
| 07 Jan 2025 | 578.20 | 554.95 | 591.00 | 543.70 | 4088 | 7.21% |
| 06 Jan 2025 | 539.30 | 568.00 | 568.00 | 538.00 | 770 | -4.17% |
| 03 Jan 2025 | 562.75 | 599.50 | 599.50 | 562.75 | 26 | 2.32% |
| 02 Jan 2025 | 550.00 | 530.20 | 550.00 | 525.00 | 369 | 3.82% |
| 31 Dec 2024 | 529.75 | 521.00 | 540.00 | 520.00 | 561 | -2.61% |
| 27 Dec 2024 | 543.95 | 551.00 | 551.05 | 537.15 | 526 | -2.85% |
| 26 Dec 2024 | 559.90 | 594.50 | 594.50 | 551.00 | 1016 | -3.46% |
| 24 Dec 2024 | 579.95 | 543.95 | 600.00 | 543.50 | 4085 | 6.62% |
| 23 Dec 2024 | 543.95 | 525.30 | 543.95 | 525.30 | 12 | 3.55% |
| 20 Dec 2024 | 525.30 | 565.95 | 565.95 | 525.30 | 56 | -1.91% |
| 19 Dec 2024 | 535.55 | 510.05 | 573.50 | 510.05 | 462 | 1.46% |
| 18 Dec 2024 | 527.85 | 541.00 | 541.30 | 517.00 | 404 | -6.58% |
| 17 Dec 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 4 | 1.79% |
| 16 Dec 2024 | 555.05 | 565.60 | 571.50 | 550.00 | 114 | -1.87% |
| 13 Dec 2024 | 565.60 | 541.65 | 582.95 | 540.80 | 569 | 2.71% |
| 12 Dec 2024 | 550.65 | 560.05 | 576.90 | 550.00 | 2018 | -0.99% |
| 11 Dec 2024 | 556.15 | 571.00 | 604.00 | 556.10 | 132 | -3.81% |
| 10 Dec 2024 | 578.20 | 574.70 | 591.00 | 530.00 | 3512 | 8.78% |
| 09 Dec 2024 | 531.55 | 540.65 | 540.65 | 521.30 | 152 | 0.28% |
| 06 Dec 2024 | 530.05 | 538.70 | 549.65 | 530.05 | 22 | -1.61% |
| 05 Dec 2024 | 538.70 | 539.95 | 539.95 | 538.50 | 12 | 3.31% |
| 04 Dec 2024 | 521.45 | 554.05 | 554.05 | 521.45 | 408 | 0.65% |
| 03 Dec 2024 | 518.10 | 549.50 | 549.50 | 518.10 | 386 | 0.97% |
| 02 Dec 2024 | 513.10 | 516.15 | 520.00 | 512.20 | 297 | -3.07% |
| 29 Nov 2024 | 529.35 | 515.00 | 535.00 | 515.00 | 100 | 1.98% |
| 28 Nov 2024 | 519.05 | 518.05 | 526.70 | 515.00 | 218 | 0.74% |
| 27 Nov 2024 | 515.25 | 514.15 | 543.05 | 512.30 | 659 | 0.31% |
| 26 Nov 2024 | 513.65 | 524.90 | 524.90 | 513.50 | 40 | -0.80% |
| 25 Nov 2024 | 517.80 | 523.25 | 534.50 | 512.50 | 158 | -1.04% |
| 22 Nov 2024 | 523.25 | 522.00 | 540.00 | 510.35 | 882 | 1.54% |
| 21 Nov 2024 | 515.30 | 521.10 | 579.00 | 505.05 | 880 | -3.50% |
| 18 Nov 2024 | 534.00 | 534.90 | 534.90 | 525.00 | 4 | -0.93% |
| 14 Nov 2024 | 539.00 | 535.00 | 580.05 | 533.95 | 252 | 0.68% |
| 13 Nov 2024 | 535.35 | 550.00 | 551.00 | 533.10 | 219 | -2.86% |
| 12 Nov 2024 | 551.10 | 599.75 | 599.75 | 551.10 | 176 | -4.21% |
| 11 Nov 2024 | 575.30 | 570.00 | 609.85 | 568.40 | 1121 | 2.72% |
| 08 Nov 2024 | 560.05 | 555.60 | 593.00 | 555.60 | 121 | -4.74% |
| 07 Nov 2024 | 587.90 | 649.95 | 649.95 | 567.00 | 113 | 2.51% |
| 06 Nov 2024 | 573.50 | 575.95 | 575.95 | 565.00 | 144 | 3.29% |
| 05 Nov 2024 | 555.25 | 600.00 | 600.00 | 551.00 | 264 | -2.75% |
| 04 Nov 2024 | 570.95 | 570.95 | 570.95 | 570.95 | 1 | 0.00% |
| 01 Nov 2024 | 570.95 | 571.00 | 571.00 | 570.95 | 57 | -0.08% |
| 31 Oct 2024 | 571.40 | 574.00 | 575.00 | 551.05 | 137 | -0.45% |
| 30 Oct 2024 | 574.00 | 572.60 | 574.00 | 572.60 | 467 | 0.26% |
| 29 Oct 2024 | 572.50 | 559.50 | 619.95 | 559.50 | 361 | 2.32% |
| 28 Oct 2024 | 559.50 | 548.70 | 559.90 | 526.90 | 498 | 1.95% |
| 25 Oct 2024 | 548.80 | 560.60 | 562.35 | 510.00 | 657 | -7.30% |
| 24 Oct 2024 | 592.00 | 592.00 | 592.00 | 592.00 | 14 | -0.08% |
| 23 Oct 2024 | 592.45 | 561.20 | 592.45 | 561.20 | 52 | -0.55% |
| 22 Oct 2024 | 595.70 | 599.00 | 604.00 | 566.00 | 326 | -0.55% |
| 21 Oct 2024 | 599.00 | 606.50 | 606.50 | 584.00 | 27 | -1.29% |
| 17 Oct 2024 | 606.85 | 575.00 | 614.00 | 575.00 | 10 | 5.91% |
| 16 Oct 2024 | 573.00 | 590.20 | 599.85 | 564.00 | 1211 | -2.45% |
| 15 Oct 2024 | 587.40 | 599.80 | 611.45 | 583.50 | 309 | 0.89% |
| 14 Oct 2024 | 582.20 | 581.90 | 600.00 | 560.00 | 1603 | 0.05% |
| 11 Oct 2024 | 581.90 | 590.10 | 608.40 | 581.20 | 143 | -4.21% |
| 10 Oct 2024 | 607.50 | 596.00 | 614.95 | 590.15 | 514 | 1.39% |
| 09 Oct 2024 | 599.15 | 581.05 | 610.50 | 581.05 | 2124 | 1.55% |
| 08 Oct 2024 | 590.00 | 623.85 | 623.85 | 590.00 | 18 | 0.68% |
| 07 Oct 2024 | 586.00 | 608.55 | 608.55 | 580.25 | 552 | -3.71% |
| 04 Oct 2024 | 608.55 | 612.55 | 645.00 | 584.20 | 458 | 1.34% |
| 03 Oct 2024 | 600.50 | 624.95 | 632.85 | 600.00 | 2443 | 1.95% |
| 01 Oct 2024 | 589.00 | 588.80 | 621.85 | 573.00 | 359 | 3.58% |
| 30 Sep 2024 | 568.65 | 569.90 | 572.75 | 563.80 | 3624 | 1.70% |
| 26 Sep 2024 | 559.15 | 561.00 | 567.75 | 551.00 | 182 | -0.79% |
| 25 Sep 2024 | 563.60 | 563.60 | 563.60 | 563.60 | 50 | 0.00% |
| 24 Sep 2024 | 563.60 | 564.80 | 579.75 | 563.00 | 314 | -0.11% |
| 23 Sep 2024 | 564.20 | 579.00 | 579.95 | 561.70 | 1952 | -2.67% |
| 20 Sep 2024 | 579.70 | 565.75 | 600.45 | 543.00 | 910 | 2.47% |
| 19 Sep 2024 | 565.75 | 585.00 | 590.00 | 565.20 | 416 | 0.83% |
| 18 Sep 2024 | 561.10 | 558.25 | 571.45 | 558.25 | 429 | -0.16% |
| 17 Sep 2024 | 562.00 | 565.00 | 579.75 | 562.00 | 71 | -0.53% |
| 16 Sep 2024 | 565.00 | 600.00 | 600.00 | 561.00 | 390 | -2.40% |
| 13 Sep 2024 | 578.90 | 580.05 | 580.10 | 577.20 | 34 | 0.31% |
| 12 Sep 2024 | 577.10 | 590.10 | 604.00 | 571.35 | 812 | -3.87% |
| 11 Sep 2024 | 600.35 | 614.90 | 614.90 | 561.00 | 2767 | 8.69% |
| 10 Sep 2024 | 552.35 | 558.00 | 558.00 | 540.00 | 277 | -0.63% |
| 09 Sep 2024 | 555.85 | 599.00 | 599.00 | 545.00 | 612 | -0.83% |
| 06 Sep 2024 | 560.50 | 594.95 | 594.95 | 556.05 | 24 | -1.65% |
| 05 Sep 2024 | 569.90 | 579.60 | 579.60 | 561.50 | 320 | 1.23% |
| 04 Sep 2024 | 562.95 | 560.00 | 570.00 | 551.00 | 383 | -1.50% |
| 03 Sep 2024 | 571.50 | 562.00 | 594.95 | 539.60 | 111 | 1.69% |
| 02 Sep 2024 | 562.00 | 639.95 | 649.95 | 556.05 | 304 | 1.58% |
| 30 Aug 2024 | 553.25 | 554.00 | 563.75 | 552.50 | 357 | -0.16% |
| 29 Aug 2024 | 554.15 | 552.35 | 564.90 | 552.35 | 864 | 0.33% |
| 28 Aug 2024 | 552.35 | 554.20 | 564.00 | 552.10 | 163 | -0.30% |
| 27 Aug 2024 | 554.00 | 559.50 | 559.50 | 554.00 | 2 | 0.32% |
| 26 Aug 2024 | 552.25 | 551.10 | 560.00 | 551.00 | 144 | -3.11% |
| 23 Aug 2024 | 570.00 | 555.00 | 574.90 | 551.00 | 702 | 3.69% |
| 22 Aug 2024 | 549.70 | 550.20 | 559.90 | 546.35 | 428 | -2.11% |
| 21 Aug 2024 | 561.55 | 555.00 | 575.95 | 543.65 | 827 | 2.10% |
| 20 Aug 2024 | 550.00 | 555.00 | 564.90 | 541.00 | 511 | 0.00% |
| 19 Aug 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 4 | 1.63% |
| 16 Aug 2024 | 541.20 | 555.00 | 555.00 | 540.00 | 226 | -2.05% |
| 14 Aug 2024 | 552.55 | 540.00 | 589.95 | 540.00 | 1618 | 2.22% |
| 13 Aug 2024 | 540.55 | 565.10 | 565.10 | 540.00 | 239 | -2.43% |
| 12 Aug 2024 | 554.00 | 598.30 | 598.30 | 550.30 | 395 | -5.55% |
| 09 Aug 2024 | 586.55 | 613.95 | 613.95 | 552.00 | 611 | 6.61% |
| 08 Aug 2024 | 550.20 | 599.00 | 599.00 | 544.00 | 411 | -2.10% |
| 07 Aug 2024 | 562.00 | 560.10 | 583.75 | 560.10 | 478 | -1.45% |
| 06 Aug 2024 | 570.25 | 570.05 | 578.20 | 570.05 | 95 | -3.35% |
| 01 Aug 2024 | 590.00 | 600.95 | 600.95 | 580.00 | 125 | -0.78% |
| 31 Jul 2024 | 594.65 | 595.10 | 610.00 | 594.00 | 55 | -4.05% |
| 30 Jul 2024 | 619.75 | 590.00 | 619.75 | 570.10 | 1575 | 2.44% |
| 29 Jul 2024 | 605.00 | 640.00 | 640.00 | 605.00 | 156 | 2.54% |
| 26 Jul 2024 | 590.00 | 590.00 | 610.80 | 590.00 | 76 | 0.00% |
| 25 Jul 2024 | 590.00 | 615.00 | 615.00 | 590.00 | 156 | -0.01% |
| 24 Jul 2024 | 590.05 | 617.95 | 617.95 | 590.00 | 255 | 2.98% |
| 23 Jul 2024 | 573.00 | 589.80 | 590.00 | 570.00 | 245 | -0.90% |
| 22 Jul 2024 | 578.20 | 573.00 | 598.50 | 573.00 | 298 | 1.06% |
| 19 Jul 2024 | 572.15 | 580.00 | 580.00 | 572.00 | 9 | -3.81% |
| 18 Jul 2024 | 594.80 | 592.00 | 598.00 | 561.30 | 559 | 0.47% |
| 16 Jul 2024 | 592.00 | 604.95 | 604.95 | 592.00 | 223 | -2.78% |
| 15 Jul 2024 | 608.95 | 613.00 | 613.00 | 590.05 | 78 | -0.82% |
| 12 Jul 2024 | 614.00 | 590.00 | 615.00 | 586.05 | 126 | 1.49% |
| 11 Jul 2024 | 605.00 | 607.00 | 618.90 | 605.00 | 121 | -1.56% |
| 10 Jul 2024 | 614.60 | 640.00 | 640.00 | 604.90 | 1618 | -3.97% |
| 09 Jul 2024 | 640.00 | 609.95 | 652.00 | 609.95 | 692 | 4.93% |
| 08 Jul 2024 | 609.95 | 626.00 | 626.00 | 590.50 | 318 | -0.82% |
| 05 Jul 2024 | 615.00 | 624.50 | 625.00 | 612.00 | 149 | -1.52% |
| 04 Jul 2024 | 624.50 | 622.00 | 640.00 | 621.85 | 1335 | 0.38% |
| 03 Jul 2024 | 622.15 | 624.05 | 624.05 | 622.00 | 846 | -0.11% |
| 02 Jul 2024 | 622.85 | 650.00 | 650.00 | 622.20 | 67 | -0.96% |
| 01 Jul 2024 | 628.90 | 635.15 | 635.15 | 615.05 | 574 | -0.98% |
| 28 Jun 2024 | 635.15 | 635.15 | 635.15 | 635.10 | 40 | 0.01% |
| 27 Jun 2024 | 635.10 | 656.75 | 656.75 | 635.00 | 293 | -1.55% |
| 26 Jun 2024 | 645.10 | 683.65 | 683.65 | 637.20 | 266 | -0.98% |
| 25 Jun 2024 | 651.50 | 694.75 | 694.75 | 648.00 | 1126 | -2.32% |
| 24 Jun 2024 | 666.95 | 673.90 | 673.90 | 664.95 | 185 | 3.67% |
| 21 Jun 2024 | 643.35 | 675.00 | 677.70 | 641.60 | 59 | -4.55% |
| 20 Jun 2024 | 674.05 | 677.70 | 677.70 | 672.70 | 311 | -0.69% |
| 19 Jun 2024 | 678.75 | 668.70 | 678.85 | 650.00 | 213 | 1.93% |
| 18 Jun 2024 | 665.90 | 667.95 | 675.80 | 644.05 | 332 | -0.31% |
| 14 Jun 2024 | 667.95 | 673.75 | 673.75 | 646.00 | 266 | -0.86% |
| 13 Jun 2024 | 673.75 | 665.00 | 680.00 | 650.00 | 688 | 3.11% |
| 12 Jun 2024 | 653.40 | 663.00 | 685.00 | 650.00 | 1016 | -1.48% |
| 11 Jun 2024 | 663.20 | 680.00 | 680.00 | 659.60 | 575 | -0.23% |
| 10 Jun 2024 | 664.75 | 670.00 | 687.00 | 640.60 | 785 | 2.12% |
| 07 Jun 2024 | 650.95 | 640.00 | 667.00 | 620.00 | 688 | 4.64% |
| 06 Jun 2024 | 622.10 | 574.70 | 635.00 | 574.70 | 578 | 8.38% |
| 05 Jun 2024 | 574.00 | 556.00 | 583.95 | 556.00 | 818 | 5.32% |
| 04 Jun 2024 | 545.00 | 626.25 | 640.00 | 533.50 | 721 | -10.36% |
| 03 Jun 2024 | 608.00 | 630.00 | 634.00 | 605.00 | 153 | -0.81% |
| 31 May 2024 | 612.95 | 625.00 | 630.00 | 610.00 | 584 | -0.82% |
| 30 May 2024 | 618.00 | 629.00 | 630.00 | 618.00 | 1289 | -1.75% |
| 29 May 2024 | 629.00 | 600.00 | 650.05 | 600.00 | 791 | 5.53% |
| 28 May 2024 | 596.05 | 601.35 | 617.50 | 596.05 | 634 | -2.45% |
| 27 May 2024 | 611.00 | 650.00 | 650.00 | 588.00 | 1895 | -9.78% |
| 24 May 2024 | 677.20 | 655.00 | 684.00 | 653.00 | 627 | 3.73% |
| 23 May 2024 | 652.85 | 676.00 | 690.00 | 650.00 | 262 | -3.37% |
| 22 May 2024 | 675.65 | 677.20 | 700.00 | 675.60 | 529 | -0.23% |
| 21 May 2024 | 677.20 | 734.40 | 734.40 | 675.00 | 80 | -0.41% |
| 18 May 2024 | 680.00 | 690.75 | 705.00 | 675.10 | 96 | -1.66% |
| 17 May 2024 | 691.45 | 699.00 | 702.00 | 660.10 | 2148 | -0.01% |
| 16 May 2024 | 691.50 | 705.00 | 708.95 | 672.60 | 10551 | 9.22% |
| 15 May 2024 | 633.15 | 535.00 | 652.00 | 521.10 | 10119 | 15.22% |
| 14 May 2024 | 549.50 | 534.60 | 550.00 | 534.60 | 192 | 2.79% |
| 13 May 2024 | 534.60 | 540.00 | 558.75 | 525.00 | 290 | -3.50% |
| 10 May 2024 | 554.00 | 574.00 | 574.00 | 522.80 | 139 | 0.76% |
| 09 May 2024 | 549.80 | 525.00 | 552.00 | 517.00 | 6144 | 4.67% |
| 08 May 2024 | 525.25 | 537.85 | 539.80 | 525.00 | 297 | 0.88% |
| 07 May 2024 | 520.65 | 536.00 | 536.00 | 520.30 | 246 | -2.63% |
| 06 May 2024 | 534.70 | 535.05 | 540.20 | 532.00 | 426 | -2.77% |
| 03 May 2024 | 549.95 | 568.00 | 568.00 | 540.00 | 1646 | 0.10% |
| 02 May 2024 | 549.40 | 588.00 | 588.00 | 549.00 | 588 | -2.55% |
| 30 Apr 2024 | 563.75 | 555.55 | 579.00 | 553.00 | 15 | 1.92% |
| 29 Apr 2024 | 553.15 | 592.00 | 592.00 | 553.10 | 824 | 0.22% |
| 26 Apr 2024 | 551.95 | 593.00 | 593.00 | 547.50 | 850 | -2.88% |
| 25 Apr 2024 | 568.30 | 594.95 | 594.95 | 566.00 | 575 | -0.85% |
| 24 Apr 2024 | 573.20 | 590.00 | 590.00 | 570.00 | 306 | -2.55% |
| 23 Apr 2024 | 588.20 | 575.95 | 589.40 | 563.30 | 1072 | 5.99% |
| 22 Apr 2024 | 554.95 | 610.00 | 610.00 | 529.95 | 20415 | -7.16% |
| 19 Apr 2024 | 597.75 | 565.00 | 614.40 | 563.25 | 2604 | 5.93% |
| 18 Apr 2024 | 564.30 | 577.00 | 585.00 | 562.00 | 465 | -2.45% |
| 16 Apr 2024 | 578.50 | 584.00 | 598.60 | 570.00 | 2248 | 0.11% |
| 15 Apr 2024 | 577.85 | 588.80 | 588.80 | 526.70 | 516 | 1.40% |
| 12 Apr 2024 | 569.85 | 588.80 | 588.80 | 554.05 | 780 | 1.42% |
| 10 Apr 2024 | 561.85 | 554.00 | 578.50 | 549.50 | 491 | 1.42% |
| 09 Apr 2024 | 554.00 | 540.00 | 557.00 | 531.00 | 438 | 3.57% |
| 08 Apr 2024 | 534.90 | 523.10 | 540.00 | 523.10 | 569 | -0.94% |
| 05 Apr 2024 | 539.95 | 541.30 | 547.95 | 521.30 | 2702 | -0.53% |
| 04 Apr 2024 | 542.80 | 559.00 | 562.00 | 542.00 | 863 | -2.81% |
| 03 Apr 2024 | 558.50 | 533.00 | 562.00 | 511.50 | 8845 | 4.54% |
| 02 Apr 2024 | 534.25 | 477.65 | 536.75 | 477.65 | 21667 | 19.44% |
| 01 Apr 2024 | 447.30 | 444.50 | 447.30 | 444.50 | 95 | 0.62% |
| 28 Mar 2024 | 444.55 | 440.00 | 469.10 | 440.00 | 582 | -0.37% |
| 27 Mar 2024 | 446.20 | 440.00 | 470.00 | 440.00 | 228 | 0.27% |
| 26 Mar 2024 | 445.00 | 434.00 | 473.00 | 434.00 | 164 | 0.45% |
| 22 Mar 2024 | 443.00 | 437.25 | 479.90 | 437.25 | 44 | 0.67% |
| 21 Mar 2024 | 440.05 | 445.00 | 450.00 | 431.90 | 161 | -3.30% |
| 20 Mar 2024 | 455.05 | 450.00 | 470.00 | 450.00 | 176 | -3.70% |
| 19 Mar 2024 | 472.55 | 460.00 | 485.00 | 440.30 | 4024 | 11.15% |
| 18 Mar 2024 | 425.15 | 445.00 | 445.00 | 425.00 | 147 | -4.72% |
| 15 Mar 2024 | 446.20 | 418.25 | 446.95 | 418.25 | 24 | 3.73% |
| 14 Mar 2024 | 430.15 | 408.05 | 459.90 | 408.00 | 142 | 5.43% |
| 13 Mar 2024 | 408.00 | 440.15 | 440.15 | 383.00 | 1734 | -9.87% |
| 12 Mar 2024 | 452.70 | 452.00 | 466.75 | 442.00 | 2467 | -1.37% |
| 11 Mar 2024 | 459.00 | 451.80 | 461.00 | 451.80 | 1296 | -0.43% |
| 07 Mar 2024 | 461.00 | 459.05 | 468.00 | 459.00 | 217 | 0.44% |
| 06 Mar 2024 | 459.00 | 469.90 | 469.90 | 459.00 | 740 | -0.52% |
| 05 Mar 2024 | 461.40 | 466.00 | 466.00 | 461.05 | 647 | -0.56% |
| 04 Mar 2024 | 464.00 | 465.00 | 475.00 | 464.00 | 1474 | 1.06% |
| 02 Mar 2024 | 459.15 | 455.10 | 475.95 | 452.00 | 1617 | -2.66% |
| 01 Mar 2024 | 471.70 | 460.00 | 500.00 | 458.00 | 6522 | 1.40% |
| 29 Feb 2024 | 465.20 | 468.70 | 514.00 | 459.90 | 13774 | 8.19% |
| 28 Feb 2024 | 430.00 | 474.75 | 474.75 | 429.90 | 347 | -1.75% |
| 27 Feb 2024 | 437.65 | 440.00 | 443.00 | 430.30 | 326 | -4.65% |
| 26 Feb 2024 | 459.00 | 478.00 | 478.00 | 436.55 | 254 | 0.81% |
| 23 Feb 2024 | 455.30 | 448.00 | 464.70 | 435.00 | 2009 | 1.63% |
| 22 Feb 2024 | 448.00 | 455.00 | 455.00 | 447.75 | 170 | -0.34% |
| 21 Feb 2024 | 449.55 | 479.00 | 479.00 | 420.00 | 751 | 1.71% |
| 20 Feb 2024 | 442.00 | 457.95 | 457.95 | 442.00 | 138 | 0.37% |
| 19 Feb 2024 | 440.35 | 478.95 | 478.95 | 435.00 | 321 | -2.04% |
| 16 Feb 2024 | 449.50 | 450.05 | 479.90 | 449.25 | 199 | -2.03% |
| 15 Feb 2024 | 458.80 | 453.05 | 460.00 | 453.05 | 312 | -0.80% |
| 14 Feb 2024 | 462.50 | 450.00 | 487.80 | 449.00 | 241 | 2.98% |
| 13 Feb 2024 | 449.10 | 468.25 | 468.25 | 442.00 | 1918 | -4.08% |
| 12 Feb 2024 | 468.20 | 450.00 | 473.40 | 440.00 | 13008 | 10.29% |
| 09 Feb 2024 | 424.50 | 450.00 | 450.00 | 421.20 | 1948 | -8.21% |
| 08 Feb 2024 | 462.45 | 485.00 | 485.00 | 450.85 | 986 | -0.38% |
| 07 Feb 2024 | 464.20 | 460.00 | 470.00 | 416.15 | 6392 | 10.52% |
| 06 Feb 2024 | 420.00 | 418.00 | 420.00 | 415.05 | 1703 | 0.45% |
| 05 Feb 2024 | 418.10 | 430.00 | 445.00 | 416.00 | 308 | -1.61% |
| 02 Feb 2024 | 424.95 | 446.00 | 446.00 | 417.00 | 1638 | -1.17% |
| 01 Feb 2024 | 430.00 | 437.95 | 437.95 | 428.00 | 180 | -0.24% |
| 31 Jan 2024 | 431.05 | 421.00 | 445.00 | 415.15 | 5046 | 0.27% |
| 30 Jan 2024 | 429.90 | 429.00 | 431.60 | 417.05 | 242 | 1.81% |
| 29 Jan 2024 | 422.25 | 444.00 | 444.00 | 403.10 | 1006 | 0.98% |
| 25 Jan 2024 | 418.15 | 420.00 | 429.90 | 417.30 | 374 | -0.44% |
| 24 Jan 2024 | 420.00 | 395.00 | 420.05 | 395.00 | 1334 | 0.62% |
| 23 Jan 2024 | 417.40 | 430.50 | 445.00 | 413.00 | 860 | -2.87% |
| 20 Jan 2024 | 429.75 | 410.00 | 431.00 | 410.00 | 2572 | 2.57% |
| 19 Jan 2024 | 419.00 | 410.00 | 420.50 | 405.25 | 5666 | 2.16% |
| 18 Jan 2024 | 410.15 | 392.10 | 411.00 | 390.00 | 3482 | 4.22% |
| 17 Jan 2024 | 393.55 | 392.00 | 399.70 | 392.00 | 546 | -0.88% |
| 16 Jan 2024 | 397.05 | 428.95 | 428.95 | 395.55 | 2013 | 2.17% |
| 15 Jan 2024 | 388.60 | 375.00 | 405.00 | 375.00 | 3388 | -0.92% |
| 12 Jan 2024 | 392.20 | 382.05 | 396.00 | 381.00 | 2088 | 0.71% |
| 11 Jan 2024 | 389.45 | 394.75 | 394.75 | 373.00 | 417 | 2.66% |
| 10 Jan 2024 | 379.35 | 383.00 | 391.90 | 373.35 | 1766 | -0.69% |
| 09 Jan 2024 | 382.00 | 404.00 | 404.00 | 373.25 | 1995 | -2.56% |
| 08 Jan 2024 | 392.05 | 402.30 | 403.00 | 390.00 | 997 | -2.05% |
| 05 Jan 2024 | 400.25 | 386.95 | 401.00 | 380.00 | 20645 | 7.93% |
| 04 Jan 2024 | 370.85 | 346.90 | 380.00 | 340.10 | 15079 | 10.68% |
| 03 Jan 2024 | 335.05 | 340.00 | 340.00 | 334.10 | 1830 | -1.11% |
| 02 Jan 2024 | 338.80 | 340.25 | 342.25 | 338.00 | 3898 | -3.72% |
| 01 Jan 2024 | 351.90 | 340.30 | 351.90 | 340.30 | 481 | 0.83% |
| 29 Dec 2023 | 349.00 | 335.40 | 354.80 | 335.35 | 2319 | -0.11% |
| 28 Dec 2023 | 349.40 | 349.95 | 356.00 | 340.20 | 959 | 1.28% |
| 27 Dec 2023 | 345.00 | 350.00 | 351.00 | 335.40 | 938 | -1.43% |
| 26 Dec 2023 | 350.00 | 355.00 | 356.60 | 340.00 | 475 | -1.85% |
| 22 Dec 2023 | 356.60 | 339.00 | 360.00 | 315.00 | 4216 | 9.49% |
| 21 Dec 2023 | 325.70 | 312.25 | 339.95 | 312.25 | 478 | -1.30% |
| 20 Dec 2023 | 330.00 | 348.95 | 348.95 | 325.00 | 3968 | 1.74% |
| 19 Dec 2023 | 324.35 | 329.95 | 329.95 | 315.05 | 647 | -1.07% |
| 18 Dec 2023 | 327.85 | 311.00 | 336.30 | 310.20 | 3727 | 4.18% |
| 15 Dec 2023 | 314.70 | 325.25 | 325.50 | 296.60 | 3723 | -1.82% |
| 14 Dec 2023 | 320.55 | 321.00 | 339.80 | 320.00 | 2884 | 0.38% |
| 13 Dec 2023 | 319.35 | 325.60 | 329.90 | 316.05 | 2204 | -2.50% |
| 12 Dec 2023 | 327.55 | 327.20 | 334.95 | 327.00 | 1942 | -0.15% |
| 11 Dec 2023 | 328.05 | 334.05 | 339.75 | 326.60 | 854 | -1.49% |
| 08 Dec 2023 | 333.00 | 339.90 | 345.00 | 330.00 | 2166 | -0.46% |
| 07 Dec 2023 | 334.55 | 324.60 | 346.75 | 320.05 | 2165 | 2.72% |
| 06 Dec 2023 | 325.70 | 329.55 | 338.00 | 323.00 | 2787 | -0.91% |
| 05 Dec 2023 | 328.70 | 334.45 | 340.50 | 326.00 | 2503 | 0.37% |
| 04 Dec 2023 | 327.50 | 348.75 | 368.00 | 324.25 | 1245 | -0.33% |
| 01 Dec 2023 | 328.60 | 335.00 | 340.05 | 327.80 | 1510 | -2.77% |
| 30 Nov 2023 | 337.95 | 364.00 | 366.00 | 335.10 | 659 | -2.58% |
| 29 Nov 2023 | 346.90 | 347.00 | 356.60 | 341.00 | 420 | -0.03% |
| 28 Nov 2023 | 347.00 | 375.00 | 375.00 | 346.30 | 1898 | -3.36% |
| 24 Nov 2023 | 359.05 | 371.00 | 371.00 | 356.50 | 2723 | -4.15% |
| 23 Nov 2023 | 374.60 | 374.00 | 381.95 | 361.00 | 5006 | 0.77% |
| 22 Nov 2023 | 371.75 | 351.00 | 391.00 | 340.00 | 24094 | 9.58% |
| 21 Nov 2023 | 339.25 | 320.00 | 350.00 | 316.00 | 5343 | 3.45% |
| 20 Nov 2023 | 327.95 | 315.90 | 330.00 | 310.00 | 5864 | 5.77% |
| 17 Nov 2023 | 310.05 | 316.25 | 320.25 | 301.30 | 2081 | -2.81% |
| 16 Nov 2023 | 319.00 | 328.65 | 328.90 | 319.00 | 593 | -0.51% |
| 15 Nov 2023 | 320.65 | 338.00 | 338.00 | 320.40 | 1448 | -2.76% |
| 13 Nov 2023 | 329.75 | 329.90 | 330.00 | 320.00 | 1777 | 1.46% |
| 12 Nov 2023 | 325.00 | 321.20 | 333.00 | 321.20 | 290 | -1.63% |
| 10 Nov 2023 | 330.40 | 339.75 | 350.00 | 324.25 | 12697 | -0.23% |
| 09 Nov 2023 | 331.15 | 332.00 | 360.00 | 329.90 | 9387 | 0.14% |
| 08 Nov 2023 | 330.70 | 321.10 | 333.70 | 315.00 | 1525 | 7.02% |
| 07 Nov 2023 | 309.00 | 321.55 | 321.55 | 308.35 | 14 | -4.30% |
| 06 Nov 2023 | 322.90 | 327.95 | 327.95 | 322.90 | 2 | 4.13% |
| 03 Nov 2023 | 310.10 | 317.75 | 317.75 | 309.25 | 202 | 0.03% |
| 02 Nov 2023 | 310.00 | 328.90 | 328.90 | 303.25 | 200 | -2.65% |
| 01 Nov 2023 | 318.45 | 310.00 | 326.00 | 310.00 | 356 | 1.27% |
| 31 Oct 2023 | 314.45 | 310.00 | 314.95 | 305.25 | 371 | -0.14% |
| 30 Oct 2023 | 314.90 | 320.00 | 320.00 | 304.00 | 359 | 2.02% |
| 27 Oct 2023 | 308.65 | 306.30 | 311.00 | 306.30 | 16 | 2.20% |
| 26 Oct 2023 | 302.00 | 303.00 | 309.00 | 290.00 | 216 | -0.07% |
| 25 Oct 2023 | 302.20 | 320.00 | 320.00 | 301.30 | 1556 | -6.06% |
| 23 Oct 2023 | 321.70 | 322.00 | 322.50 | 318.00 | 1165 | -0.25% |
| 20 Oct 2023 | 322.50 | 323.00 | 328.00 | 322.50 | 244 | -2.01% |
| 19 Oct 2023 | 329.10 | 315.00 | 339.50 | 315.00 | 2462 | -0.26% |
| 18 Oct 2023 | 329.95 | 322.05 | 329.95 | 322.05 | 85 | -0.24% |
| 17 Oct 2023 | 330.75 | 329.30 | 333.00 | 320.25 | 2378 | 3.02% |
| 16 Oct 2023 | 321.05 | 321.05 | 329.30 | 315.80 | 839 | -3.09% |
| 13 Oct 2023 | 331.30 | 315.00 | 332.00 | 312.60 | 1278 | 2.33% |
| 12 Oct 2023 | 323.75 | 317.75 | 324.05 | 310.20 | 3172 | 3.09% |
| 11 Oct 2023 | 314.05 | 314.70 | 317.00 | 310.00 | 2058 | 2.30% |
| 10 Oct 2023 | 307.00 | 301.45 | 307.50 | 300.00 | 190 | -0.90% |
| 09 Oct 2023 | 309.80 | 308.75 | 309.80 | 300.15 | 24 | -0.05% |
| 06 Oct 2023 | 309.95 | 305.55 | 309.95 | 303.10 | 1247 | 0.63% |
| 05 Oct 2023 | 308.00 | 305.20 | 309.95 | 305.20 | 540 | -0.23% |
| 04 Oct 2023 | 308.70 | 309.95 | 319.45 | 308.00 | 921 | -0.10% |
| 03 Oct 2023 | 309.00 | 306.05 | 310.00 | 306.05 | 389 | 0.23% |
| 29 Sep 2023 | 308.30 | 322.15 | 325.00 | 308.10 | 609 | -1.92% |
| 28 Sep 2023 | 314.35 | 312.00 | 314.90 | 305.50 | 391 | 1.75% |
| 27 Sep 2023 | 308.95 | 305.00 | 312.05 | 303.00 | 1589 | 2.13% |
| 26 Sep 2023 | 302.50 | 308.85 | 319.00 | 302.50 | 693 | -0.20% |
| 25 Sep 2023 | 303.10 | 315.00 | 315.00 | 302.50 | 411 | -4.76% |
| 22 Sep 2023 | 318.25 | 315.00 | 322.00 | 312.50 | 419 | -1.29% |
| 21 Sep 2023 | 322.40 | 319.55 | 326.50 | 315.00 | 2528 | 0.84% |
| 20 Sep 2023 | 319.70 | 320.00 | 320.50 | 296.35 | 3900 | 6.53% |
| 18 Sep 2023 | 300.10 | 303.80 | 304.00 | 300.00 | 286 | -0.86% |
| 15 Sep 2023 | 302.70 | 301.00 | 303.00 | 297.00 | 834 | -1.40% |
| 14 Sep 2023 | 307.00 | 308.00 | 311.10 | 302.10 | 484 | 1.34% |
| 13 Sep 2023 | 302.95 | 291.05 | 303.00 | 291.05 | 667 | 2.00% |
| 12 Sep 2023 | 297.00 | 298.00 | 305.00 | 296.90 | 5593 | -2.30% |
| 11 Sep 2023 | 304.00 | 292.25 | 304.00 | 292.25 | 197 | 2.27% |
| 08 Sep 2023 | 297.25 | 306.00 | 306.00 | 297.25 | 24 | -2.49% |
| 07 Sep 2023 | 304.85 | 300.05 | 304.85 | 298.15 | 447 | 2.63% |
| 06 Sep 2023 | 297.05 | 298.05 | 302.95 | 297.00 | 1203 | -0.32% |
| 05 Sep 2023 | 298.00 | 305.40 | 305.40 | 291.10 | 1115 | -0.50% |
| 04 Sep 2023 | 299.50 | 310.00 | 310.00 | 297.10 | 3491 | -0.66% |
| 01 Sep 2023 | 301.50 | 295.20 | 307.75 | 292.00 | 1171 | 0.02% |
| 31 Aug 2023 | 301.45 | 298.00 | 302.25 | 291.00 | 578 | 0.47% |
| 30 Aug 2023 | 300.05 | 290.05 | 301.00 | 290.00 | 1677 | 1.44% |
| 29 Aug 2023 | 295.80 | 283.50 | 300.00 | 283.50 | 1059 | 4.34% |
| 28 Aug 2023 | 283.50 | 288.75 | 288.75 | 281.00 | 352 | 2.35% |
| 25 Aug 2023 | 277.00 | 280.00 | 281.95 | 275.30 | 178 | -2.81% |
| 24 Aug 2023 | 285.00 | 292.85 | 292.85 | 280.05 | 741 | 1.79% |
| 23 Aug 2023 | 280.00 | 280.00 | 285.00 | 278.50 | 179 | 0.00% |
| 22 Aug 2023 | 280.00 | 281.00 | 296.95 | 274.30 | 1149 | -0.36% |
| 21 Aug 2023 | 281.00 | 281.00 | 281.00 | 274.70 | 1037 | 0.36% |
| 18 Aug 2023 | 280.00 | 288.90 | 288.95 | 274.90 | 2020 | -0.05% |
| 17 Aug 2023 | 280.15 | 279.50 | 285.00 | 279.50 | 256 | 1.82% |
| 16 Aug 2023 | 275.15 | 272.00 | 282.70 | 272.00 | 497 | -0.45% |
| 14 Aug 2023 | 276.40 | 285.00 | 285.00 | 271.20 | 1610 | -5.97% |
| 11 Aug 2023 | 293.95 | 291.30 | 300.00 | 291.00 | 2298 | -0.73% |
| 10 Aug 2023 | 296.10 | 298.50 | 307.90 | 295.20 | 1828 | -0.74% |
| 09 Aug 2023 | 298.30 | 307.90 | 307.90 | 295.00 | 1248 | -0.57% |
| 08 Aug 2023 | 300.00 | 305.00 | 305.00 | 296.00 | 5071 | -1.64% |
| 07 Aug 2023 | 305.00 | 305.00 | 308.95 | 300.00 | 547 | 0.00% |
| 04 Aug 2023 | 305.00 | 314.00 | 318.80 | 300.00 | 9342 | -1.28% |
| 03 Aug 2023 | 308.95 | 293.95 | 320.00 | 293.95 | 8978 | 7.93% |
| 02 Aug 2023 | 286.25 | 279.90 | 287.00 | 275.00 | 3141 | 3.71% |
| 01 Aug 2023 | 276.00 | 279.00 | 289.65 | 273.30 | 2133 | -1.90% |
| 31 Jul 2023 | 281.35 | 287.00 | 299.00 | 280.00 | 3289 | -3.35% |
| 28 Jul 2023 | 291.10 | 266.00 | 300.00 | 263.00 | 28427 | 11.96% |
| 27 Jul 2023 | 260.00 | 271.00 | 279.95 | 256.20 | 3719 | -2.16% |
| 26 Jul 2023 | 265.75 | 251.90 | 270.00 | 251.90 | 7578 | 8.34% |
| 25 Jul 2023 | 245.30 | 249.80 | 252.00 | 241.40 | 1684 | -0.57% |
| 24 Jul 2023 | 246.70 | 240.00 | 250.00 | 240.00 | 1532 | 2.66% |
| 21 Jul 2023 | 240.30 | 243.45 | 243.45 | 238.20 | 1086 | 0.27% |
| 20 Jul 2023 | 239.65 | 233.00 | 245.05 | 233.00 | 5156 | 1.63% |
| 19 Jul 2023 | 235.80 | 235.60 | 237.80 | 235.60 | 240 | 0.08% |
| 18 Jul 2023 | 235.60 | 233.40 | 237.60 | 233.00 | 2494 | 0.94% |
| 17 Jul 2023 | 233.40 | 234.75 | 239.55 | 230.00 | 10740 | -0.58% |
| 14 Jul 2023 | 234.75 | 232.10 | 238.85 | 216.70 | 1402 | 0.04% |
| 13 Jul 2023 | 234.65 | 243.90 | 243.90 | 234.00 | 700 | -0.59% |
| 12 Jul 2023 | 236.05 | 244.85 | 244.85 | 230.25 | 3873 | -1.23% |
| 11 Jul 2023 | 239.00 | 239.90 | 240.05 | 239.00 | 159 | 0.08% |
| 10 Jul 2023 | 238.80 | 248.40 | 253.90 | 236.00 | 11615 | -3.85% |
| 07 Jul 2023 | 248.35 | 255.00 | 255.00 | 244.00 | 2762 | -2.61% |
| 06 Jul 2023 | 255.00 | 250.00 | 258.60 | 250.00 | 450 | 1.92% |
| 05 Jul 2023 | 250.20 | 263.80 | 263.80 | 250.00 | 2361 | -0.20% |
| 04 Jul 2023 | 250.70 | 250.20 | 252.70 | 250.15 | 282 | -1.30% |
| 03 Jul 2023 | 254.00 | 253.00 | 254.00 | 248.15 | 555 | 1.70% |
| 30 Jun 2023 | 249.75 | 248.70 | 259.00 | 248.10 | 1207 | 0.42% |
| 28 Jun 2023 | 248.70 | 254.90 | 254.90 | 248.70 | 1159 | -0.64% |
| 27 Jun 2023 | 250.30 | 245.90 | 258.75 | 244.00 | 1359 | 2.54% |
| 26 Jun 2023 | 244.10 | 241.10 | 246.00 | 240.00 | 1461 | 1.24% |
| 23 Jun 2023 | 241.10 | 245.25 | 245.50 | 240.05 | 1654 | -2.61% |
| 22 Jun 2023 | 247.55 | 254.95 | 254.95 | 245.10 | 1918 | -2.10% |
| 21 Jun 2023 | 252.85 | 257.00 | 257.00 | 251.15 | 408 | -0.45% |
| 20 Jun 2023 | 254.00 | 268.00 | 268.00 | 253.05 | 644 | -0.86% |
| 19 Jun 2023 | 256.20 | 251.00 | 258.00 | 251.00 | 366 | 2.03% |
| 16 Jun 2023 | 251.10 | 250.05 | 255.65 | 250.00 | 502 | 0.82% |
| 15 Jun 2023 | 249.05 | 248.05 | 267.00 | 248.05 | 4567 | -0.78% |
| 14 Jun 2023 | 251.00 | 255.00 | 255.00 | 247.05 | 15232 | -1.04% |
| 13 Jun 2023 | 253.65 | 256.00 | 256.00 | 250.10 | 281 | 0.65% |
| 12 Jun 2023 | 252.00 | 252.15 | 254.95 | 252.00 | 180 | 0.06% |
| 09 Jun 2023 | 251.85 | 259.70 | 259.70 | 250.50 | 1104 | -1.35% |
| 08 Jun 2023 | 255.30 | 260.00 | 260.00 | 255.25 | 370 | -1.81% |
| 07 Jun 2023 | 260.00 | 255.05 | 266.80 | 255.05 | 195 | 0.08% |
| 06 Jun 2023 | 259.80 | 259.95 | 260.00 | 259.80 | 535 | 1.05% |
| 05 Jun 2023 | 257.10 | 259.95 | 261.90 | 255.30 | 1145 | 0.53% |
| 02 Jun 2023 | 255.75 | 255.55 | 257.80 | 250.30 | 954 | -1.58% |
| 01 Jun 2023 | 259.85 | 245.50 | 273.75 | 241.20 | 782 | 4.42% |
| 31 May 2023 | 248.85 | 257.95 | 257.95 | 248.00 | 2560 | -2.10% |
| 30 May 2023 | 254.20 | 257.50 | 264.90 | 253.20 | 1513 | -2.00% |
| 29 May 2023 | 259.40 | 263.00 | 265.20 | 257.25 | 4656 | -2.19% |
| 26 May 2023 | 265.20 | 265.00 | 269.80 | 251.60 | 3116 | -1.19% |
| 25 May 2023 | 268.40 | 269.90 | 273.40 | 263.85 | 190 | 1.72% |
| 24 May 2023 | 263.85 | 279.75 | 279.75 | 262.00 | 872 | -2.78% |
| 23 May 2023 | 271.40 | 282.80 | 282.80 | 264.20 | 9768 | -0.04% |
| 22 May 2023 | 271.50 | 270.05 | 285.00 | 269.25 | 102 | 0.84% |
| 19 May 2023 | 269.25 | 294.80 | 294.80 | 268.00 | 115 | 0.34% |
| 18 May 2023 | 268.35 | 275.00 | 279.55 | 268.00 | 769 | -2.29% |
| 17 May 2023 | 274.65 | 287.70 | 287.70 | 270.20 | 202 | 0.99% |
| 16 May 2023 | 271.95 | 284.75 | 284.75 | 268.50 | 4335 | -2.81% |
| 15 May 2023 | 279.80 | 288.95 | 288.95 | 276.00 | 247 | -0.07% |
| 12 May 2023 | 280.00 | 277.00 | 280.00 | 277.00 | 983 | -0.21% |
| 11 May 2023 | 280.60 | 284.00 | 286.00 | 279.90 | 2184 | -2.18% |
| 10 May 2023 | 286.85 | 282.00 | 290.00 | 280.00 | 7917 | 3.54% |
| 09 May 2023 | 277.05 | 280.10 | 285.95 | 276.00 | 10230 | -2.31% |
| 08 May 2023 | 283.60 | 284.00 | 284.00 | 275.55 | 3304 | -0.25% |
| 05 May 2023 | 284.30 | 289.90 | 289.95 | 280.00 | 2109 | 0.11% |
| 04 May 2023 | 284.00 | 299.80 | 299.80 | 283.40 | 2597 | -1.73% |
| 03 May 2023 | 289.00 | 278.00 | 300.00 | 274.95 | 28308 | 5.21% |
| 02 May 2023 | 274.70 | 283.90 | 283.90 | 263.50 | 2429 | 3.37% |
| 28 Apr 2023 | 265.75 | 284.00 | 284.00 | 257.50 | 389 | 1.94% |
| 27 Apr 2023 | 260.70 | 263.00 | 264.90 | 260.00 | 89 | 0.89% |
| 26 Apr 2023 | 258.40 | 256.00 | 268.75 | 256.00 | 312 | -0.98% |
| 25 Apr 2023 | 260.95 | 276.00 | 276.00 | 257.45 | 612 | -0.36% |
| 24 Apr 2023 | 261.90 | 263.50 | 265.95 | 250.35 | 580 | -1.36% |
| 21 Apr 2023 | 265.50 | 260.40 | 266.95 | 260.30 | 392 | 0.57% |
| 20 Apr 2023 | 264.00 | 267.85 | 273.00 | 264.00 | 2134 | -0.75% |
| 19 Apr 2023 | 266.00 | 267.90 | 267.90 | 256.50 | 1898 | 1.53% |
| 18 Apr 2023 | 262.00 | 251.35 | 264.55 | 251.35 | 2421 | 1.28% |
| 17 Apr 2023 | 258.70 | 254.80 | 267.90 | 251.00 | 1062 | 2.39% |
| 13 Apr 2023 | 252.65 | 250.90 | 256.50 | 248.60 | 392 | 0.70% |
| 12 Apr 2023 | 250.90 | 259.65 | 259.65 | 246.95 | 2269 | -0.20% |
| 11 Apr 2023 | 251.40 | 245.20 | 258.90 | 245.20 | 208 | 1.19% |
| 10 Apr 2023 | 248.45 | 250.00 | 250.00 | 248.00 | 477 | 0.04% |
| 06 Apr 2023 | 248.35 | 250.00 | 251.00 | 247.00 | 615 | 0.36% |
| 05 Apr 2023 | 247.45 | 248.90 | 252.00 | 240.15 | 1645 | -0.58% |
| 03 Apr 2023 | 248.90 | 249.90 | 250.00 | 248.85 | 1232 | 2.01% |
| 31 Mar 2023 | 244.00 | 245.00 | 255.00 | 244.00 | 3267 | 0.25% |
| 29 Mar 2023 | 243.40 | 224.00 | 243.95 | 224.00 | 4112 | 6.47% |
| 28 Mar 2023 | 228.60 | 244.10 | 244.10 | 220.60 | 4337 | -6.35% |
| 27 Mar 2023 | 244.10 | 249.45 | 249.45 | 244.10 | 768 | -2.55% |
| 24 Mar 2023 | 250.50 | 263.45 | 263.45 | 250.50 | 912 | -1.49% |
| 23 Mar 2023 | 254.30 | 274.95 | 274.95 | 250.20 | 1898 | -0.68% |
| 22 Mar 2023 | 256.05 | 274.95 | 274.95 | 245.05 | 581 | 2.96% |
| 21 Mar 2023 | 248.70 | 252.05 | 252.05 | 244.10 | 367 | -0.50% |
| 20 Mar 2023 | 249.95 | 250.15 | 252.10 | 248.25 | 1271 | -0.02% |
| 17 Mar 2023 | 250.00 | 251.00 | 259.00 | 249.00 | 139 | 2.02% |
| 16 Mar 2023 | 245.05 | 245.50 | 248.95 | 245.00 | 53 | -1.59% |
| 15 Mar 2023 | 249.00 | 250.50 | 259.00 | 245.10 | 254 | -1.89% |
| 14 Mar 2023 | 253.80 | 251.00 | 253.80 | 250.00 | 311 | 0.95% |
| 13 Mar 2023 | 251.40 | 252.50 | 258.65 | 250.00 | 1071 | -0.89% |
| 10 Mar 2023 | 253.65 | 254.25 | 257.80 | 249.00 | 2560 | 1.46% |
| 09 Mar 2023 | 250.00 | 259.85 | 259.85 | 249.00 | 815 | -2.34% |
| 08 Mar 2023 | 256.00 | 255.00 | 264.75 | 250.00 | 1604 | -2.31% |
| 06 Mar 2023 | 262.05 | 263.25 | 267.95 | 261.10 | 679 | -0.38% |
| 03 Mar 2023 | 263.05 | 267.10 | 267.15 | 263.00 | 1940 | -1.18% |
| 02 Mar 2023 | 266.20 | 277.60 | 277.60 | 266.20 | 64 | -1.41% |
| 01 Mar 2023 | 270.00 | 272.80 | 274.85 | 265.15 | 805 | 0.37% |
| 28 Feb 2023 | 269.00 | 260.00 | 270.85 | 260.00 | 1900 | 3.20% |
| 27 Feb 2023 | 260.65 | 268.75 | 268.75 | 260.20 | 133 | -1.99% |
| 24 Feb 2023 | 265.95 | 265.00 | 269.50 | 262.20 | 649 | -1.37% |
| 23 Feb 2023 | 269.65 | 268.50 | 269.65 | 264.00 | 406 | 2.06% |
| 22 Feb 2023 | 264.20 | 271.00 | 271.00 | 264.20 | 604 | -1.34% |
| 21 Feb 2023 | 267.80 | 272.50 | 272.50 | 267.10 | 1198 | -1.89% |
| 20 Feb 2023 | 272.95 | 270.00 | 274.70 | 270.00 | 1252 | 0.09% |
| 17 Feb 2023 | 272.70 | 265.10 | 274.90 | 265.10 | 4045 | -0.26% |
| 16 Feb 2023 | 273.40 | 271.05 | 273.40 | 270.95 | 863 | -0.02% |
| 15 Feb 2023 | 273.45 | 270.00 | 277.00 | 258.60 | 3947 | 0.66% |
| 14 Feb 2023 | 271.65 | 305.45 | 305.45 | 270.30 | 10844 | -12.85% |
| 13 Feb 2023 | 311.70 | 303.00 | 329.00 | 291.75 | 5445 | 7.26% |
| 10 Feb 2023 | 290.60 | 290.00 | 291.15 | 286.00 | 364 | -0.19% |
| 09 Feb 2023 | 291.15 | 292.30 | 297.00 | 290.30 | 1414 | -1.72% |
| 08 Feb 2023 | 296.25 | 314.70 | 314.70 | 291.00 | 812 | -1.92% |
| 07 Feb 2023 | 302.05 | 297.55 | 304.95 | 291.00 | 1853 | 4.17% |
| 06 Feb 2023 | 289.95 | 312.00 | 312.00 | 288.05 | 1365 | -2.69% |
| 03 Feb 2023 | 297.95 | 299.90 | 299.90 | 289.00 | 266 | 2.39% |
| 02 Feb 2023 | 291.00 | 296.00 | 299.75 | 290.00 | 190 | -2.66% |
| 01 Feb 2023 | 298.95 | 299.95 | 313.50 | 296.00 | 1574 | 0.02% |
| 31 Jan 2023 | 298.90 | 290.55 | 300.00 | 290.55 | 772 | 1.96% |
| 30 Jan 2023 | 293.15 | 308.80 | 308.80 | 292.00 | 768 | -0.71% |
| 27 Jan 2023 | 295.25 | 308.70 | 308.95 | 292.00 | 934 | -4.06% |
| 25 Jan 2023 | 307.75 | 325.00 | 325.00 | 307.50 | 1400 | -2.98% |
| 24 Jan 2023 | 317.20 | 310.00 | 318.80 | 310.00 | 117 | 1.36% |
| 23 Jan 2023 | 312.95 | 316.90 | 330.00 | 303.00 | 2360 | 1.59% |
| 20 Jan 2023 | 308.05 | 312.25 | 312.25 | 307.20 | 224 | -1.27% |
| 19 Jan 2023 | 312.00 | 311.25 | 315.75 | 311.25 | 548 | -2.19% |
| 18 Jan 2023 | 319.00 | 319.95 | 319.95 | 313.35 | 227 | 1.19% |
| 17 Jan 2023 | 315.25 | 314.00 | 319.60 | 312.00 | 1559 | 0.08% |
| 16 Jan 2023 | 315.00 | 322.75 | 322.75 | 314.00 | 457 | 0.62% |
| 13 Jan 2023 | 313.05 | 323.95 | 323.95 | 313.00 | 513 | -2.43% |
| 12 Jan 2023 | 320.85 | 318.80 | 342.45 | 311.05 | 2931 | 1.86% |
| 11 Jan 2023 | 315.00 | 309.80 | 317.65 | 306.00 | 340 | 4.48% |
| 10 Jan 2023 | 301.50 | 303.00 | 309.85 | 301.10 | 285 | -2.74% |
| 09 Jan 2023 | 310.00 | 295.05 | 315.60 | 283.25 | 1102 | 3.26% |
| 06 Jan 2023 | 300.20 | 308.80 | 308.80 | 300.20 | 200 | -1.69% |
| 05 Jan 2023 | 305.35 | 309.80 | 310.00 | 303.05 | 1018 | -0.81% |
| 04 Jan 2023 | 307.85 | 309.80 | 309.80 | 305.00 | 577 | 0.95% |
| 03 Jan 2023 | 304.95 | 295.25 | 312.95 | 293.20 | 1640 | 0.81% |
| 02 Jan 2023 | 302.50 | 300.00 | 305.00 | 300.00 | 908 | 0.88% |
| 30 Dec 2022 | 299.85 | 306.00 | 316.10 | 295.00 | 2431 | -2.09% |
| 29 Dec 2022 | 306.25 | 315.00 | 315.00 | 305.05 | 127 | -1.84% |
| 28 Dec 2022 | 312.00 | 317.00 | 317.00 | 306.30 | 537 | -0.87% |
| 27 Dec 2022 | 314.75 | 300.00 | 314.75 | 300.00 | 781 | 4.34% |
| 26 Dec 2022 | 301.65 | 299.40 | 304.95 | 296.10 | 606 | 3.78% |
| 23 Dec 2022 | 290.65 | 301.35 | 301.35 | 285.30 | 3893 | -5.37% |
| 22 Dec 2022 | 307.15 | 317.00 | 317.00 | 299.70 | 1606 | -3.11% |
| 21 Dec 2022 | 317.00 | 329.90 | 332.50 | 316.00 | 1348 | -2.49% |
| 20 Dec 2022 | 325.10 | 332.50 | 337.80 | 315.00 | 1467 | -1.19% |
| 19 Dec 2022 | 329.00 | 333.75 | 333.75 | 325.00 | 435 | 0.37% |
| 16 Dec 2022 | 327.80 | 325.15 | 336.80 | 325.00 | 1027 | -0.73% |
| 15 Dec 2022 | 330.20 | 339.70 | 339.70 | 330.00 | 1370 | -1.32% |
| 14 Dec 2022 | 334.60 | 342.90 | 342.90 | 329.95 | 2821 | -1.44% |
| 13 Dec 2022 | 339.50 | 341.95 | 349.90 | 332.40 | 4105 | 1.21% |
| 12 Dec 2022 | 335.45 | 327.05 | 343.50 | 326.50 | 2079 | 2.57% |
| 09 Dec 2022 | 327.05 | 344.00 | 344.75 | 326.00 | 6266 | -4.64% |
| 08 Dec 2022 | 342.95 | 344.90 | 351.90 | 338.00 | 2350 | 1.81% |
| 07 Dec 2022 | 336.85 | 351.20 | 361.90 | 331.90 | 6231 | -6.27% |
| 06 Dec 2022 | 359.40 | 368.70 | 368.70 | 354.90 | 2948 | -0.39% |
| 05 Dec 2022 | 360.80 | 365.55 | 383.00 | 360.00 | 3623 | -0.55% |
| 02 Dec 2022 | 362.80 | 368.00 | 368.00 | 353.30 | 6368 | 1.23% |
| 01 Dec 2022 | 358.40 | 378.00 | 378.00 | 350.70 | 16336 | 0.70% |
| 30 Nov 2022 | 355.90 | 323.50 | 363.50 | 318.00 | 19926 | 11.08% |
| 29 Nov 2022 | 320.40 | 321.30 | 333.00 | 315.50 | 3979 | 0.63% |
| 28 Nov 2022 | 318.40 | 330.00 | 330.00 | 318.40 | 1994 | 1.11% |
| 25 Nov 2022 | 314.90 | 296.00 | 329.90 | 293.10 | 12898 | 5.65% |
| 24 Nov 2022 | 298.05 | 298.00 | 304.60 | 297.00 | 71 | 0.02% |
| 23 Nov 2022 | 298.00 | 304.20 | 304.20 | 298.00 | 413 | 0.51% |
| 22 Nov 2022 | 296.50 | 307.00 | 312.50 | 296.50 | 461 | -3.10% |
| 21 Nov 2022 | 306.00 | 304.10 | 308.55 | 295.00 | 83 | 0.62% |
| 18 Nov 2022 | 304.10 | 309.90 | 310.00 | 299.00 | 3705 | 0.63% |
| 17 Nov 2022 | 302.20 | 315.00 | 315.00 | 302.00 | 848 | -2.36% |
| 16 Nov 2022 | 309.50 | 310.00 | 317.00 | 309.10 | 2236 | -0.34% |
| 15 Nov 2022 | 310.55 | 312.00 | 316.90 | 306.00 | 1067 | -2.10% |
| 14 Nov 2022 | 317.20 | 314.90 | 322.80 | 311.10 | 1518 | 1.67% |
| 11 Nov 2022 | 312.00 | 335.00 | 335.00 | 308.00 | 3632 | 1.93% |
| 10 Nov 2022 | 306.10 | 301.20 | 311.00 | 301.20 | 2258 | -1.05% |
| 09 Nov 2022 | 309.35 | 359.65 | 359.65 | 306.05 | 1205 | -2.72% |
| 07 Nov 2022 | 318.00 | 315.00 | 318.00 | 314.70 | 472 | 1.55% |
| 04 Nov 2022 | 313.15 | 312.00 | 324.70 | 308.00 | 1081 | 2.32% |
| 03 Nov 2022 | 306.05 | 309.80 | 312.50 | 303.05 | 951 | 1.27% |
| 02 Nov 2022 | 302.20 | 309.90 | 309.90 | 302.00 | 311 | -0.64% |
| 01 Nov 2022 | 304.15 | 308.80 | 308.90 | 298.15 | 541 | 0.86% |
| 31 Oct 2022 | 301.55 | 300.40 | 305.00 | 300.40 | 708 | -0.03% |
| 28 Oct 2022 | 301.65 | 296.65 | 301.90 | 296.05 | 306 | 0.53% |
| 27 Oct 2022 | 300.05 | 304.70 | 305.00 | 296.05 | 1501 | 2.41% |
| 25 Oct 2022 | 293.00 | 293.35 | 293.35 | 292.05 | 269 | -3.36% |
| 24 Oct 2022 | 303.20 | 310.00 | 310.00 | 291.00 | 212 | 2.76% |
| 21 Oct 2022 | 295.05 | 298.10 | 298.10 | 295.05 | 277 | -1.02% |
| 20 Oct 2022 | 298.10 | 300.10 | 300.10 | 298.05 | 819 | -0.60% |
| 19 Oct 2022 | 299.90 | 303.80 | 303.80 | 298.05 | 1055 | -1.01% |
| 18 Oct 2022 | 302.95 | 290.10 | 303.80 | 290.10 | 2674 | 2.45% |
| 17 Oct 2022 | 295.70 | 302.00 | 311.10 | 295.70 | 913 | -2.02% |
| 14 Oct 2022 | 301.80 | 300.05 | 306.00 | 300.00 | 2667 | 2.11% |
| 13 Oct 2022 | 295.55 | 292.65 | 305.40 | 292.65 | 422 | -1.70% |
| 12 Oct 2022 | 300.65 | 307.50 | 307.50 | 297.05 | 711 | -0.58% |
| 11 Oct 2022 | 302.40 | 301.60 | 308.90 | 301.30 | 459 | -0.72% |
| 10 Oct 2022 | 304.60 | 309.80 | 309.80 | 301.35 | 764 | -0.44% |
| 07 Oct 2022 | 305.95 | 301.60 | 314.00 | 301.60 | 251 | 1.21% |
| 06 Oct 2022 | 302.30 | 301.00 | 310.00 | 298.00 | 2290 | 1.09% |
| 04 Oct 2022 | 299.05 | 297.00 | 301.00 | 286.20 | 1334 | 3.21% |
| 03 Oct 2022 | 289.75 | 298.50 | 298.50 | 288.00 | 1080 | 1.15% |
| 30 Sep 2022 | 286.45 | 282.00 | 290.00 | 281.00 | 465 | 1.47% |
| 29 Sep 2022 | 282.30 | 298.50 | 299.50 | 270.20 | 4009 | -3.98% |
| 28 Sep 2022 | 294.00 | 288.00 | 295.00 | 288.00 | 176 | 2.23% |
| 27 Sep 2022 | 287.60 | 294.05 | 296.80 | 286.05 | 2253 | -2.51% |
| 26 Sep 2022 | 295.00 | 306.00 | 306.00 | 289.00 | 3102 | -4.08% |
| 23 Sep 2022 | 307.55 | 309.10 | 315.55 | 305.00 | 2081 | -2.09% |
| 22 Sep 2022 | 314.10 | 317.00 | 317.00 | 311.20 | 1161 | 1.27% |
| 21 Sep 2022 | 310.15 | 318.00 | 318.00 | 310.00 | 1844 | -2.38% |
| 20 Sep 2022 | 317.70 | 314.00 | 329.90 | 314.00 | 1956 | 1.78% |
| 19 Sep 2022 | 312.15 | 313.05 | 316.00 | 305.50 | 1678 | -0.48% |
| 16 Sep 2022 | 313.65 | 318.80 | 318.80 | 313.05 | 2730 | -0.54% |
| 15 Sep 2022 | 315.35 | 317.45 | 319.95 | 314.55 | 1005 | -0.66% |
| 14 Sep 2022 | 317.45 | 307.15 | 318.00 | 306.05 | 1430 | 0.35% |
| 13 Sep 2022 | 316.35 | 305.20 | 326.00 | 305.20 | 4067 | -2.03% |
| 12 Sep 2022 | 322.90 | 329.80 | 329.80 | 315.35 | 2879 | 0.84% |
| 09 Sep 2022 | 320.20 | 325.90 | 326.95 | 315.55 | 4494 | 0.00% |
| 08 Sep 2022 | 320.20 | 321.20 | 328.80 | 317.10 | 5527 | -0.26% |
| 07 Sep 2022 | 321.05 | 310.25 | 325.00 | 310.25 | 2567 | 0.44% |
| 06 Sep 2022 | 319.65 | 319.95 | 332.00 | 311.25 | 3221 | 2.85% |
| 05 Sep 2022 | 310.80 | 310.25 | 311.50 | 303.30 | 1456 | 0.14% |
| 02 Sep 2022 | 310.35 | 287.30 | 314.50 | 287.30 | 6859 | 3.48% |
| 01 Sep 2022 | 299.90 | 308.95 | 308.95 | 292.10 | 5246 | -0.02% |
| 30 Aug 2022 | 299.95 | 285.05 | 307.90 | 285.05 | 9543 | 5.23% |
| 29 Aug 2022 | 285.05 | 283.80 | 289.95 | 278.05 | 1579 | 0.44% |
| 26 Aug 2022 | 283.80 | 285.00 | 289.80 | 281.25 | 990 | 1.19% |
| 25 Aug 2022 | 280.45 | 290.00 | 290.00 | 272.00 | 3755 | -2.81% |
| 24 Aug 2022 | 288.55 | 281.00 | 290.00 | 280.50 | 1215 | 2.92% |
| 23 Aug 2022 | 280.35 | 277.10 | 284.70 | 275.00 | 2331 | -0.87% |
| 22 Aug 2022 | 282.80 | 278.80 | 284.00 | 275.00 | 2744 | 1.43% |
| 19 Aug 2022 | 278.80 | 291.00 | 291.00 | 276.60 | 740 | -4.47% |
| 18 Aug 2022 | 291.85 | 294.90 | 294.90 | 265.15 | 2452 | 4.98% |
| 17 Aug 2022 | 278.00 | 275.00 | 285.00 | 273.00 | 1282 | -0.52% |
| 16 Aug 2022 | 279.45 | 282.50 | 284.00 | 278.00 | 2341 | -1.15% |
| 12 Aug 2022 | 282.70 | 270.10 | 286.75 | 268.00 | 1342 | 2.95% |
| 11 Aug 2022 | 274.60 | 282.00 | 294.00 | 272.10 | 5964 | -0.67% |
| 10 Aug 2022 | 276.45 | 270.00 | 298.40 | 270.00 | 7845 | 3.46% |
| 08 Aug 2022 | 267.20 | 255.25 | 271.50 | 255.25 | 1014 | 2.69% |
| 05 Aug 2022 | 260.20 | 255.00 | 260.90 | 255.00 | 634 | -0.57% |
| 04 Aug 2022 | 261.70 | 261.00 | 261.70 | 260.50 | 397 | 0.58% |
| 03 Aug 2022 | 260.20 | 257.65 | 264.90 | 257.65 | 409 | -0.31% |
| 02 Aug 2022 | 261.00 | 269.75 | 269.75 | 256.00 | 405 | -2.56% |
| 01 Aug 2022 | 267.85 | 264.00 | 269.75 | 260.00 | 901 | 1.65% |
| 29 Jul 2022 | 263.50 | 256.00 | 278.00 | 255.50 | 2460 | 1.35% |
| 28 Jul 2022 | 260.00 | 263.00 | 264.00 | 254.45 | 121 | -1.14% |
| 27 Jul 2022 | 263.00 | 260.25 | 265.00 | 260.25 | 73 | 0.15% |
| 26 Jul 2022 | 262.60 | 262.50 | 262.70 | 262.50 | 162 | -1.80% |
| 25 Jul 2022 | 267.40 | 265.00 | 267.90 | 261.00 | 1342 | 1.46% |
| 22 Jul 2022 | 263.55 | 278.85 | 278.85 | 262.50 | 1232 | -1.86% |
| 21 Jul 2022 | 268.55 | 278.95 | 278.95 | 265.90 | 1505 | 0.77% |
| 20 Jul 2022 | 266.50 | 269.00 | 279.00 | 265.00 | 1048 | -1.11% |
| 19 Jul 2022 | 269.50 | 278.00 | 278.00 | 264.00 | 752 | 1.09% |
| 18 Jul 2022 | 266.60 | 263.90 | 283.80 | 262.00 | 3037 | 1.37% |
| 15 Jul 2022 | 263.00 | 259.95 | 264.00 | 258.10 | 1404 | 3.50% |
| 14 Jul 2022 | 254.10 | 250.05 | 261.80 | 250.05 | 424 | -0.08% |
| 13 Jul 2022 | 254.30 | 259.85 | 265.00 | 244.50 | 4839 | 1.80% |
| 12 Jul 2022 | 249.80 | 236.80 | 249.80 | 236.80 | 843 | -0.02% |
| 11 Jul 2022 | 249.85 | 246.90 | 249.85 | 237.00 | 794 | 1.30% |
| 08 Jul 2022 | 246.65 | 259.80 | 259.80 | 240.10 | 295 | 1.92% |
| 07 Jul 2022 | 242.00 | 249.95 | 249.95 | 241.10 | 110 | -0.41% |
| 06 Jul 2022 | 243.00 | 237.00 | 247.80 | 236.10 | 306 | -0.08% |
| 05 Jul 2022 | 243.20 | 244.00 | 244.00 | 243.20 | 199 | -2.33% |
| 04 Jul 2022 | 249.00 | 249.15 | 255.00 | 248.80 | 595 | 1.94% |
| 01 Jul 2022 | 244.25 | 250.00 | 250.00 | 242.25 | 2800 | -2.22% |
| 30 Jun 2022 | 249.80 | 250.00 | 256.00 | 243.25 | 789 | -2.91% |
| 29 Jun 2022 | 257.30 | 253.00 | 258.00 | 250.00 | 7665 | 4.59% |
| 28 Jun 2022 | 246.00 | 244.00 | 246.00 | 236.00 | 2169 | 1.99% |
| 27 Jun 2022 | 241.20 | 234.60 | 244.40 | 227.00 | 1965 | 7.65% |
| 24 Jun 2022 | 224.05 | 235.05 | 244.00 | 215.90 | 2038 | -4.76% |
| 23 Jun 2022 | 235.25 | 241.00 | 245.00 | 234.05 | 172 | -3.88% |
| 22 Jun 2022 | 244.75 | 236.00 | 248.90 | 233.00 | 113 | 2.38% |
| 21 Jun 2022 | 239.05 | 227.00 | 248.90 | 226.70 | 3233 | 7.49% |
| 20 Jun 2022 | 222.40 | 229.95 | 229.95 | 222.00 | 5542 | -2.24% |
| 17 Jun 2022 | 227.50 | 224.90 | 230.00 | 209.65 | 13476 | 2.11% |
| 16 Jun 2022 | 222.80 | 240.60 | 242.30 | 215.30 | 5327 | -7.19% |
| 15 Jun 2022 | 240.05 | 237.00 | 244.95 | 237.00 | 717 | -1.21% |
| 14 Jun 2022 | 243.00 | 254.00 | 254.65 | 241.05 | 1453 | 0.31% |
| 13 Jun 2022 | 242.25 | 261.05 | 261.05 | 241.50 | 1184 | -4.42% |
| 10 Jun 2022 | 253.45 | 245.00 | 265.00 | 245.00 | 2615 | -2.74% |
| 09 Jun 2022 | 260.60 | 255.10 | 275.00 | 255.00 | 1014 | 1.92% |
| 08 Jun 2022 | 255.70 | 244.95 | 285.10 | 244.95 | 3077 | 6.92% |
| 07 Jun 2022 | 239.15 | 240.70 | 249.50 | 238.10 | 861 | -1.69% |
| 06 Jun 2022 | 243.25 | 245.20 | 247.00 | 223.35 | 3103 | -2.31% |
| 03 Jun 2022 | 249.00 | 241.10 | 269.85 | 241.10 | 676 | -1.15% |
| 02 Jun 2022 | 251.90 | 248.85 | 258.00 | 245.20 | 1157 | 3.28% |
| 01 Jun 2022 | 243.90 | 252.70 | 252.70 | 242.15 | 2098 | -3.48% |
| 31 May 2022 | 252.70 | 246.25 | 252.80 | 245.00 | 1409 | 2.62% |
| 30 May 2022 | 246.25 | 258.50 | 259.10 | 230.60 | 4307 | -3.66% |
| 27 May 2022 | 255.60 | 242.35 | 265.00 | 240.00 | 1300 | 5.53% |
| 26 May 2022 | 242.20 | 247.25 | 247.25 | 237.00 | 1735 | -2.04% |
| 25 May 2022 | 247.25 | 263.00 | 263.00 | 247.15 | 2758 | -7.47% |
| 24 May 2022 | 267.20 | 253.10 | 267.20 | 253.10 | 100 | 3.89% |
| 23 May 2022 | 257.20 | 265.35 | 265.35 | 252.50 | 1904 | -3.07% |
| 20 May 2022 | 265.35 | 256.00 | 266.80 | 256.00 | 759 | 2.08% |
| 19 May 2022 | 259.95 | 254.30 | 260.00 | 254.20 | 1177 | -0.40% |
| 18 May 2022 | 261.00 | 267.90 | 267.90 | 258.00 | 697 | 1.08% |
| 17 May 2022 | 258.20 | 265.95 | 265.95 | 252.05 | 1001 | 3.28% |
| 16 May 2022 | 250.00 | 253.10 | 253.10 | 250.00 | 802 | -0.38% |
| 13 May 2022 | 250.95 | 268.00 | 268.00 | 250.00 | 1437 | 0.99% |
| 12 May 2022 | 248.50 | 243.05 | 258.95 | 243.05 | 478 | -1.97% |
| 11 May 2022 | 253.50 | 284.00 | 284.00 | 242.60 | 8119 | -8.22% |
| 10 May 2022 | 276.20 | 297.00 | 297.00 | 275.50 | 1437 | 0.77% |
| 09 May 2022 | 274.10 | 272.10 | 275.00 | 237.00 | 3342 | 0.55% |
| 06 May 2022 | 272.60 | 260.00 | 282.00 | 260.00 | 4373 | -5.95% |
| 05 May 2022 | 289.85 | 292.35 | 306.00 | 288.00 | 3449 | -3.50% |
| 04 May 2022 | 300.35 | 318.55 | 318.55 | 298.00 | 1889 | -5.71% |
| 02 May 2022 | 318.55 | 340.00 | 340.00 | 313.40 | 1373 | -4.04% |
| 29 Apr 2022 | 331.95 | 345.00 | 349.90 | 329.00 | 7785 | -0.39% |
| 28 Apr 2022 | 333.25 | 343.80 | 350.00 | 327.00 | 2279 | -2.40% |
| 27 Apr 2022 | 341.45 | 345.00 | 345.00 | 327.05 | 2633 | -0.23% |
| 26 Apr 2022 | 342.25 | 346.00 | 357.90 | 337.00 | 3448 | -0.26% |
| 25 Apr 2022 | 343.15 | 362.00 | 362.00 | 340.00 | 3792 | -4.60% |
| 22 Apr 2022 | 359.70 | 349.90 | 376.95 | 348.00 | 28188 | 4.47% |
| 21 Apr 2022 | 344.30 | 338.00 | 370.00 | 328.00 | 22383 | 5.13% |
| 20 Apr 2022 | 327.50 | 286.00 | 335.70 | 282.60 | 30086 | 12.83% |
| 19 Apr 2022 | 290.25 | 300.00 | 308.85 | 272.00 | 4363 | -2.17% |
| 18 Apr 2022 | 296.70 | 284.00 | 315.70 | 279.00 | 11014 | 4.21% |
| 13 Apr 2022 | 284.70 | 280.20 | 288.90 | 280.20 | 1262 | 0.30% |
| 12 Apr 2022 | 283.85 | 289.00 | 289.00 | 276.05 | 1534 | 0.04% |
| 11 Apr 2022 | 283.75 | 287.80 | 288.00 | 266.20 | 2757 | 0.21% |
| 08 Apr 2022 | 283.15 | 284.80 | 295.00 | 272.30 | 4715 | 0.62% |
| 07 Apr 2022 | 281.40 | 260.00 | 285.00 | 256.00 | 20210 | 4.22% |
| 06 Apr 2022 | 270.00 | 265.00 | 273.75 | 263.50 | 5038 | 3.85% |
| 05 Apr 2022 | 260.00 | 267.00 | 267.60 | 255.05 | 1449 | 1.40% |
| 04 Apr 2022 | 256.40 | 270.00 | 296.00 | 251.60 | 6989 | -2.17% |
| 01 Apr 2022 | 262.10 | 257.45 | 265.00 | 250.10 | 3530 | 3.62% |
| 31 Mar 2022 | 252.95 | 254.00 | 258.90 | 252.55 | 1040 | -1.63% |
| 30 Mar 2022 | 257.15 | 264.00 | 264.95 | 256.80 | 1144 | 0.94% |
| 29 Mar 2022 | 254.75 | 248.00 | 268.90 | 248.00 | 3850 | 0.93% |
| 28 Mar 2022 | 252.40 | 253.00 | 270.00 | 246.00 | 6819 | -0.20% |
| 25 Mar 2022 | 252.90 | 248.50 | 255.00 | 242.15 | 16794 | 1.04% |
| 24 Mar 2022 | 250.30 | 251.00 | 251.00 | 246.05 | 197 | 0.93% |
| 23 Mar 2022 | 248.00 | 250.10 | 251.00 | 247.75 | 823 | -0.40% |
| 22 Mar 2022 | 249.00 | 249.00 | 260.95 | 248.10 | 1480 | -0.32% |
| 21 Mar 2022 | 249.80 | 255.00 | 259.00 | 246.85 | 6626 | 0.30% |
| 17 Mar 2022 | 249.05 | 251.95 | 256.00 | 245.00 | 1292 | 0.85% |
| 16 Mar 2022 | 246.95 | 248.00 | 248.50 | 243.05 | 284 | 2.07% |
| 15 Mar 2022 | 241.95 | 245.00 | 248.90 | 237.20 | 1309 | 1.13% |
| 14 Mar 2022 | 239.25 | 246.10 | 249.90 | 235.55 | 2104 | -2.49% |
| 11 Mar 2022 | 245.35 | 249.80 | 249.80 | 240.05 | 329 | -0.63% |
| 10 Mar 2022 | 246.90 | 249.00 | 249.00 | 243.05 | 917 | 0.96% |
| 09 Mar 2022 | 244.55 | 238.85 | 245.00 | 233.40 | 1465 | 5.84% |
| 08 Mar 2022 | 231.05 | 234.95 | 239.00 | 231.05 | 742 | -0.41% |
| 07 Mar 2022 | 232.00 | 247.95 | 247.95 | 229.20 | 1008 | -5.03% |
| 04 Mar 2022 | 244.30 | 238.00 | 248.00 | 233.00 | 986 | 3.78% |
| 03 Mar 2022 | 235.40 | 236.40 | 240.00 | 233.25 | 786 | -1.90% |
| 02 Mar 2022 | 239.95 | 232.00 | 249.00 | 232.00 | 4247 | -0.21% |
| 28 Feb 2022 | 240.45 | 236.00 | 243.00 | 226.50 | 1560 | 1.63% |
| 25 Feb 2022 | 236.60 | 223.00 | 241.00 | 223.00 | 1101 | 5.30% |
| 24 Feb 2022 | 224.70 | 231.00 | 247.50 | 210.00 | 2170 | -7.32% |
| 23 Feb 2022 | 242.45 | 248.75 | 248.75 | 237.00 | 3570 | 0.62% |
| 22 Feb 2022 | 240.95 | 247.00 | 247.00 | 235.70 | 2336 | -2.67% |
| 21 Feb 2022 | 247.55 | 254.85 | 254.85 | 241.10 | 3188 | -1.28% |
| 18 Feb 2022 | 250.75 | 249.00 | 250.95 | 242.75 | 2442 | -0.83% |
| 17 Feb 2022 | 252.85 | 252.00 | 260.00 | 248.00 | 4632 | 0.88% |
| 16 Feb 2022 | 250.65 | 255.00 | 256.00 | 250.00 | 4263 | 0.68% |
| 15 Feb 2022 | 248.95 | 257.90 | 265.00 | 240.20 | 6947 | -0.16% |
| 14 Feb 2022 | 249.35 | 244.00 | 263.40 | 235.20 | 33702 | 12.57% |
| 11 Feb 2022 | 221.50 | 237.75 | 237.75 | 219.70 | 3258 | -4.24% |
| 10 Feb 2022 | 231.30 | 236.75 | 240.00 | 230.65 | 675 | -0.02% |
| 09 Feb 2022 | 231.35 | 236.10 | 242.30 | 206.00 | 2842 | -2.38% |
| 08 Feb 2022 | 237.00 | 236.15 | 239.00 | 234.25 | 1951 | 0.36% |
| 07 Feb 2022 | 236.15 | 234.00 | 242.00 | 234.00 | 825 | 1.03% |
| 04 Feb 2022 | 233.75 | 234.10 | 239.50 | 233.00 | 1126 | -2.56% |
| 03 Feb 2022 | 239.90 | 242.00 | 242.00 | 235.20 | 517 | 1.27% |
| 02 Feb 2022 | 236.90 | 239.75 | 239.75 | 233.05 | 791 | 0.81% |
| 01 Feb 2022 | 235.00 | 238.75 | 242.00 | 231.50 | 1221 | -1.57% |
| 31 Jan 2022 | 238.75 | 240.00 | 241.00 | 235.00 | 678 | -0.77% |
| 28 Jan 2022 | 240.60 | 239.85 | 247.25 | 238.00 | 2078 | 3.62% |
| 27 Jan 2022 | 232.20 | 223.00 | 235.00 | 223.00 | 963 | 2.38% |
| 25 Jan 2022 | 226.80 | 226.50 | 234.90 | 222.20 | 1068 | 2.37% |
| 24 Jan 2022 | 221.55 | 242.00 | 244.90 | 211.00 | 4116 | -9.57% |
| 21 Jan 2022 | 245.00 | 236.05 | 246.00 | 236.05 | 1089 | 1.16% |
| 20 Jan 2022 | 242.20 | 245.00 | 248.80 | 241.10 | 940 | 0.92% |
| 19 Jan 2022 | 240.00 | 245.00 | 245.90 | 238.15 | 1180 | -1.23% |
| 18 Jan 2022 | 243.00 | 258.00 | 258.00 | 237.00 | 2860 | -4.76% |
| 17 Jan 2022 | 255.15 | 257.00 | 259.00 | 245.00 | 6709 | 5.81% |
| 14 Jan 2022 | 241.15 | 246.05 | 248.75 | 235.60 | 6377 | -1.67% |
| 13 Jan 2022 | 245.25 | 249.00 | 249.95 | 244.60 | 496 | -1.35% |
| 12 Jan 2022 | 248.60 | 257.15 | 258.05 | 245.00 | 5530 | -4.00% |
| 11 Jan 2022 | 258.95 | 257.00 | 263.00 | 253.15 | 6261 | 0.72% |
| 10 Jan 2022 | 257.10 | 251.00 | 260.00 | 251.00 | 5117 | 2.35% |
| 07 Jan 2022 | 251.20 | 244.50 | 259.00 | 244.50 | 4369 | 2.74% |
| 06 Jan 2022 | 244.50 | 230.25 | 252.00 | 230.25 | 2748 | 2.75% |
| 05 Jan 2022 | 237.95 | 228.60 | 247.80 | 227.15 | 7015 | 4.07% |
| 04 Jan 2022 | 228.65 | 239.95 | 249.90 | 223.30 | 5132 | -3.07% |
| 03 Jan 2022 | 235.90 | 235.00 | 237.00 | 227.15 | 3771 | 0.88% |
| 31 Dec 2021 | 233.85 | 233.00 | 239.90 | 233.00 | 2384 | 0.36% |
| 30 Dec 2021 | 233.00 | 240.70 | 244.95 | 225.50 | 7877 | -6.20% |
| 29 Dec 2021 | 248.40 | 212.00 | 254.15 | 212.00 | 50207 | 17.28% |
| 28 Dec 2021 | 211.80 | 217.00 | 218.00 | 210.00 | 685 | 0.19% |
| 27 Dec 2021 | 211.40 | 209.25 | 214.50 | 206.40 | 1964 | 0.52% |
| 24 Dec 2021 | 210.30 | 210.00 | 215.00 | 205.15 | 373 | 1.23% |
| 23 Dec 2021 | 207.75 | 209.00 | 215.00 | 205.35 | 505 | -0.36% |
| 22 Dec 2021 | 208.50 | 198.45 | 215.00 | 190.25 | 3269 | 7.50% |
| 21 Dec 2021 | 193.95 | 198.00 | 198.00 | 188.00 | 814 | 0.81% |
| 20 Dec 2021 | 192.40 | 200.00 | 206.00 | 190.00 | 4438 | -5.76% |
| 17 Dec 2021 | 204.15 | 212.00 | 217.80 | 200.60 | 1812 | -3.70% |
| 16 Dec 2021 | 212.00 | 209.75 | 222.00 | 209.75 | 1373 | -1.10% |
| 15 Dec 2021 | 214.35 | 213.25 | 216.45 | 207.30 | 490 | 0.45% |
| 14 Dec 2021 | 213.40 | 202.25 | 214.60 | 202.25 | 2032 | 3.52% |
| 13 Dec 2021 | 206.15 | 215.10 | 215.10 | 205.10 | 1631 | -3.87% |
| 10 Dec 2021 | 214.45 | 212.00 | 218.75 | 203.45 | 1664 | 3.77% |
| 09 Dec 2021 | 206.65 | 203.25 | 214.00 | 203.25 | 1266 | 0.44% |
| 08 Dec 2021 | 205.75 | 216.00 | 220.00 | 201.00 | 1975 | -0.27% |
| 07 Dec 2021 | 206.30 | 214.00 | 214.60 | 206.00 | 1553 | -2.73% |
| 06 Dec 2021 | 212.10 | 219.00 | 219.90 | 207.25 | 370 | 2.34% |
| 03 Dec 2021 | 207.25 | 203.90 | 223.00 | 203.90 | 406 | 0.61% |
| 02 Dec 2021 | 206.00 | 215.00 | 215.00 | 205.85 | 68 | 0.15% |
| 01 Dec 2021 | 205.70 | 209.75 | 209.75 | 204.00 | 393 | -1.51% |
| 30 Nov 2021 | 208.85 | 206.55 | 209.75 | 206.10 | 322 | 1.11% |
| 29 Nov 2021 | 206.55 | 213.00 | 213.00 | 205.00 | 400 | -3.19% |
| 26 Nov 2021 | 213.35 | 224.80 | 224.80 | 212.10 | 378 | -2.13% |
| 25 Nov 2021 | 218.00 | 224.80 | 224.80 | 209.05 | 915 | 0.86% |
| 24 Nov 2021 | 216.15 | 211.55 | 216.90 | 210.00 | 1089 | 4.42% |
| 23 Nov 2021 | 207.00 | 208.75 | 211.10 | 205.50 | 1039 | 1.72% |
| 22 Nov 2021 | 203.50 | 211.30 | 213.00 | 202.30 | 1326 | -2.49% |
| 18 Nov 2021 | 208.70 | 214.00 | 218.00 | 208.25 | 1078 | -2.48% |
| 17 Nov 2021 | 214.00 | 219.90 | 222.90 | 213.20 | 2172 | -1.79% |
| 16 Nov 2021 | 217.90 | 213.00 | 220.00 | 212.70 | 4686 | 4.26% |
| 15 Nov 2021 | 209.00 | 219.00 | 219.00 | 206.25 | 3227 | 2.50% |
| 12 Nov 2021 | 203.90 | 206.75 | 206.75 | 198.00 | 1044 | 3.03% |
| 11 Nov 2021 | 197.90 | 204.00 | 205.00 | 195.00 | 1742 | -2.03% |
| 10 Nov 2021 | 202.00 | 202.05 | 205.85 | 198.00 | 1353 | -1.66% |
| 09 Nov 2021 | 205.40 | 204.00 | 207.85 | 202.05 | 355 | 0.66% |
| 08 Nov 2021 | 204.05 | 208.75 | 208.75 | 197.00 | 856 | -0.95% |
| 04 Nov 2021 | 206.00 | 209.00 | 209.00 | 206.00 | 243 | 1.33% |
| 03 Nov 2021 | 203.30 | 209.70 | 209.70 | 200.20 | 265 | -0.83% |
| 02 Nov 2021 | 205.00 | 197.25 | 206.00 | 197.25 | 385 | 3.74% |
| 01 Nov 2021 | 197.60 | 204.90 | 204.90 | 193.60 | 304 | -0.15% |
| 29 Oct 2021 | 197.90 | 193.20 | 199.75 | 190.00 | 924 | 1.85% |
| 28 Oct 2021 | 194.30 | 197.65 | 199.00 | 193.10 | 1133 | -2.85% |
| 27 Oct 2021 | 200.00 | 208.00 | 208.00 | 194.10 | 610 | 4.55% |
| 26 Oct 2021 | 191.30 | 197.85 | 197.85 | 189.25 | 762 | 0.05% |
| 25 Oct 2021 | 191.20 | 195.00 | 204.95 | 191.05 | 487 | -3.92% |
| 22 Oct 2021 | 199.00 | 206.70 | 206.70 | 195.00 | 1026 | -1.78% |
| 21 Oct 2021 | 202.60 | 200.00 | 208.90 | 196.35 | 1302 | 1.40% |
| 20 Oct 2021 | 199.80 | 212.00 | 212.00 | 198.00 | 2984 | -5.75% |
| 19 Oct 2021 | 212.00 | 218.95 | 218.95 | 206.00 | 1309 | -0.77% |
| 18 Oct 2021 | 213.65 | 224.90 | 226.90 | 210.90 | 4656 | -4.43% |
| 14 Oct 2021 | 223.55 | 230.25 | 239.95 | 219.00 | 2715 | -3.54% |
| 13 Oct 2021 | 231.75 | 239.95 | 244.00 | 229.20 | 3673 | -3.26% |
| 12 Oct 2021 | 239.55 | 238.00 | 241.95 | 234.00 | 3281 | 3.10% |
| 11 Oct 2021 | 232.35 | 234.00 | 241.00 | 230.00 | 6200 | 1.31% |
| 08 Oct 2021 | 229.35 | 226.55 | 231.90 | 224.25 | 1168 | 1.21% |
| 07 Oct 2021 | 226.60 | 224.25 | 233.90 | 224.10 | 4251 | 2.10% |
| 06 Oct 2021 | 221.95 | 227.40 | 237.00 | 220.05 | 2561 | -0.49% |
| 05 Oct 2021 | 223.05 | 227.95 | 232.50 | 222.25 | 5688 | 0.86% |
| 04 Oct 2021 | 221.15 | 224.90 | 226.50 | 218.50 | 4852 | -1.69% |
| 01 Oct 2021 | 224.95 | 224.10 | 235.90 | 217.20 | 1296 | -0.04% |
| 30 Sep 2021 | 225.05 | 219.10 | 231.00 | 217.00 | 1753 | 2.72% |
| 29 Sep 2021 | 219.10 | 215.00 | 221.85 | 215.00 | 1352 | 3.30% |
| 28 Sep 2021 | 212.10 | 215.00 | 217.00 | 212.00 | 610 | -0.42% |
| 27 Sep 2021 | 213.00 | 210.20 | 224.90 | 210.20 | 1381 | -1.59% |
| 24 Sep 2021 | 216.45 | 224.90 | 228.75 | 214.35 | 262 | -2.30% |
| 23 Sep 2021 | 221.55 | 219.95 | 228.80 | 218.50 | 1410 | 3.38% |
| 22 Sep 2021 | 214.30 | 215.00 | 216.00 | 212.00 | 1866 | 0.97% |
| 21 Sep 2021 | 212.25 | 220.00 | 222.00 | 210.00 | 3504 | -3.54% |
| 20 Sep 2021 | 220.05 | 235.00 | 235.00 | 216.00 | 953 | -1.39% |
| 17 Sep 2021 | 223.15 | 227.00 | 230.00 | 222.25 | 887 | -1.63% |
| 16 Sep 2021 | 226.85 | 232.00 | 232.00 | 226.35 | 355 | -2.45% |
| 15 Sep 2021 | 232.55 | 230.60 | 250.95 | 230.00 | 7430 | -0.47% |
| 14 Sep 2021 | 233.65 | 205.10 | 238.20 | 200.20 | 8161 | 12.33% |
| 13 Sep 2021 | 208.00 | 208.80 | 209.00 | 205.00 | 667 | 0.36% |
| 09 Sep 2021 | 207.25 | 213.00 | 213.00 | 205.75 | 812 | -1.17% |
| 08 Sep 2021 | 209.70 | 218.00 | 218.00 | 208.50 | 1516 | -0.33% |
| 07 Sep 2021 | 210.40 | 209.00 | 215.00 | 206.40 | 1450 | 2.63% |
| 06 Sep 2021 | 205.00 | 207.60 | 213.00 | 204.00 | 1366 | -1.01% |
| 03 Sep 2021 | 207.10 | 216.00 | 216.00 | 205.25 | 2363 | -1.85% |
| 02 Sep 2021 | 211.00 | 205.10 | 211.50 | 204.00 | 817 | 2.90% |
| 01 Sep 2021 | 205.05 | 209.00 | 210.00 | 203.75 | 547 | -1.61% |
| 31 Aug 2021 | 208.40 | 207.75 | 209.50 | 198.00 | 3980 | 2.33% |
| 30 Aug 2021 | 203.65 | 211.65 | 214.40 | 198.60 | 1320 | -3.78% |
| 27 Aug 2021 | 211.65 | 205.00 | 212.90 | 204.00 | 1222 | 2.57% |
| 26 Aug 2021 | 206.35 | 210.90 | 210.90 | 204.00 | 251 | -1.83% |
| 25 Aug 2021 | 210.20 | 203.70 | 212.00 | 200.00 | 2394 | 7.44% |
| 24 Aug 2021 | 195.65 | 199.95 | 200.00 | 183.40 | 4128 | 2.97% |
| 23 Aug 2021 | 190.00 | 204.10 | 209.40 | 188.00 | 7357 | -8.19% |
| 20 Aug 2021 | 206.95 | 210.00 | 218.00 | 200.00 | 5364 | -3.29% |
| 18 Aug 2021 | 214.00 | 223.40 | 223.40 | 205.25 | 6555 | -4.21% |
| 17 Aug 2021 | 223.40 | 240.00 | 240.00 | 213.00 | 6480 | -6.92% |
| 16 Aug 2021 | 240.00 | 244.70 | 244.70 | 221.20 | 7007 | -3.85% |
| 13 Aug 2021 | 249.60 | 240.45 | 257.00 | 240.00 | 6431 | 4.33% |
| 12 Aug 2021 | 239.25 | 258.70 | 258.70 | 230.30 | 4435 | 6.29% |
| 11 Aug 2021 | 225.10 | 233.00 | 233.00 | 205.00 | 4266 | -4.25% |
| 10 Aug 2021 | 235.10 | 239.00 | 244.00 | 235.05 | 5112 | -2.20% |
| 09 Aug 2021 | 240.40 | 247.00 | 254.50 | 238.00 | 3915 | -3.97% |
| 06 Aug 2021 | 250.35 | 273.90 | 273.90 | 250.05 | 583 | -2.25% |
| 05 Aug 2021 | 256.10 | 250.05 | 262.95 | 250.05 | 3193 | -0.35% |
| 04 Aug 2021 | 257.00 | 268.50 | 268.50 | 256.95 | 1623 | -2.56% |
| 03 Aug 2021 | 263.75 | 262.00 | 272.00 | 261.10 | 5065 | -2.50% |
| 02 Aug 2021 | 270.50 | 265.00 | 285.00 | 229.00 | 3989 | 2.83% |
| 30 Jul 2021 | 263.05 | 260.00 | 274.80 | 260.00 | 2975 | 0.69% |
| 29 Jul 2021 | 261.25 | 262.30 | 267.60 | 259.90 | 2369 | -0.76% |
| 28 Jul 2021 | 263.25 | 279.70 | 281.80 | 260.25 | 6026 | -5.54% |
| 27 Jul 2021 | 278.70 | 265.10 | 292.00 | 258.20 | 33933 | 7.98% |
| 26 Jul 2021 | 258.10 | 265.00 | 265.00 | 258.10 | 2290 | -1.32% |
| 23 Jul 2021 | 261.55 | 260.00 | 269.95 | 253.50 | 12034 | 2.89% |
| 22 Jul 2021 | 254.20 | 259.90 | 259.90 | 250.15 | 1630 | -0.20% |
| 20 Jul 2021 | 254.70 | 262.95 | 262.95 | 249.50 | 8137 | -3.23% |
| 19 Jul 2021 | 263.20 | 260.00 | 267.00 | 257.50 | 2356 | -0.21% |
| 16 Jul 2021 | 263.75 | 269.25 | 281.70 | 258.60 | 5257 | -2.04% |
| 15 Jul 2021 | 269.25 | 272.80 | 272.80 | 256.30 | 5729 | 1.76% |
| 14 Jul 2021 | 264.60 | 258.50 | 265.00 | 254.50 | 5446 | 2.36% |
| 13 Jul 2021 | 258.50 | 250.00 | 265.00 | 245.05 | 7707 | 5.49% |
| 12 Jul 2021 | 245.05 | 249.80 | 255.00 | 242.10 | 9935 | -0.51% |
| 09 Jul 2021 | 246.30 | 240.00 | 250.95 | 236.05 | 11281 | 1.73% |
| 08 Jul 2021 | 242.10 | 240.00 | 245.00 | 233.00 | 6423 | 1.19% |
| 07 Jul 2021 | 239.25 | 244.00 | 246.95 | 235.00 | 4381 | 1.08% |
| 06 Jul 2021 | 236.70 | 249.95 | 249.95 | 230.00 | 9793 | -3.47% |
| 05 Jul 2021 | 245.20 | 257.00 | 258.00 | 244.00 | 9581 | 0.97% |
| 02 Jul 2021 | 242.85 | 241.30 | 245.50 | 233.00 | 4438 | 0.64% |
| 01 Jul 2021 | 241.30 | 237.90 | 258.00 | 227.25 | 16288 | 3.56% |
| 30 Jun 2021 | 233.00 | 227.10 | 239.60 | 222.50 | 45490 | 1.11% |
| 29 Jun 2021 | 230.45 | 229.00 | 232.00 | 224.55 | 11510 | 2.20% |
| 28 Jun 2021 | 225.50 | 232.50 | 234.00 | 211.35 | 22728 | -6.39% |
| 25 Jun 2021 | 240.90 | 235.00 | 245.00 | 230.00 | 6817 | 2.88% |
| 24 Jun 2021 | 234.15 | 250.20 | 252.00 | 231.10 | 12177 | -4.53% |
| 23 Jun 2021 | 245.25 | 229.50 | 271.80 | 229.50 | 20425 | 8.25% |
| 22 Jun 2021 | 226.55 | 229.95 | 239.00 | 225.00 | 8565 | 0.82% |
| 21 Jun 2021 | 224.70 | 234.95 | 234.95 | 224.10 | 7454 | -4.46% |
| 18 Jun 2021 | 235.20 | 231.00 | 248.90 | 220.00 | 7850 | 2.31% |
| 17 Jun 2021 | 229.90 | 233.95 | 240.00 | 226.55 | 6424 | -1.75% |
| 16 Jun 2021 | 234.00 | 226.00 | 237.50 | 226.00 | 6750 | 3.31% |
| 15 Jun 2021 | 226.50 | 234.00 | 234.00 | 223.10 | 1183 | 0.00% |
| 14 Jun 2021 | 226.50 | 225.30 | 236.00 | 220.00 | 6719 | -2.31% |
| 11 Jun 2021 | 231.85 | 233.00 | 235.00 | 228.00 | 5544 | -1.49% |
| 10 Jun 2021 | 235.35 | 228.00 | 250.00 | 227.50 | 8786 | 6.35% |
| 09 Jun 2021 | 221.30 | 233.10 | 236.00 | 216.00 | 5231 | -3.64% |
| 08 Jun 2021 | 229.65 | 234.00 | 240.00 | 225.00 | 3754 | -0.99% |
| 07 Jun 2021 | 231.95 | 223.10 | 245.45 | 215.20 | 16290 | 6.06% |
| 04 Jun 2021 | 218.70 | 211.00 | 220.00 | 211.00 | 2252 | 2.01% |
| 03 Jun 2021 | 214.40 | 219.85 | 219.85 | 210.00 | 4495 | 2.51% |
| 02 Jun 2021 | 209.15 | 215.00 | 215.00 | 203.25 | 894 | 0.34% |
| 01 Jun 2021 | 208.45 | 222.00 | 222.00 | 208.00 | 4420 | -3.05% |
| 31 May 2021 | 215.00 | 228.00 | 228.00 | 214.00 | 7351 | 0.82% |
| 28 May 2021 | 213.25 | 224.00 | 224.00 | 205.20 | 6039 | 3.14% |
| 27 May 2021 | 206.75 | 215.75 | 215.75 | 205.25 | 2692 | -3.55% |
| 26 May 2021 | 214.35 | 210.00 | 215.00 | 207.10 | 2963 | -0.76% |
| 25 May 2021 | 216.00 | 223.90 | 223.90 | 203.50 | 5310 | 3.50% |
| 24 May 2021 | 208.70 | 215.00 | 220.00 | 204.00 | 3327 | -3.13% |
| 21 May 2021 | 215.45 | 228.00 | 228.00 | 208.10 | 1944 | 0.68% |
| 20 May 2021 | 214.00 | 202.00 | 220.25 | 202.00 | 8127 | 3.11% |
| 19 May 2021 | 207.55 | 184.00 | 214.00 | 184.00 | 17793 | 11.80% |
| 18 May 2021 | 185.65 | 185.00 | 189.85 | 182.50 | 1165 | 0.92% |
| 17 May 2021 | 183.95 | 192.00 | 192.00 | 167.00 | 4524 | -0.19% |
| 14 May 2021 | 184.30 | 211.60 | 211.60 | 168.00 | 6966 | -10.10% |
| 12 May 2021 | 205.00 | 209.90 | 209.90 | 203.00 | 1338 | 1.41% |
| 11 May 2021 | 202.15 | 197.00 | 207.00 | 197.00 | 1693 | -0.54% |
| 10 May 2021 | 203.25 | 190.25 | 205.00 | 188.55 | 2004 | 2.96% |
| 07 May 2021 | 197.40 | 214.00 | 214.00 | 196.00 | 7048 | -3.66% |
| 06 May 2021 | 204.90 | 197.80 | 214.00 | 190.00 | 86073 | 7.22% |
| 05 May 2021 | 191.10 | 180.00 | 192.00 | 178.00 | 29502 | 9.04% |
| 04 May 2021 | 175.25 | 156.00 | 184.00 | 156.00 | 12909 | 12.81% |
| 03 May 2021 | 155.35 | 150.20 | 155.60 | 150.20 | 6167 | 3.57% |
| 30 Apr 2021 | 150.00 | 158.00 | 158.00 | 147.50 | 17405 | -2.31% |
| 29 Apr 2021 | 153.55 | 157.00 | 157.50 | 153.00 | 1023 | -2.63% |
| 28 Apr 2021 | 157.70 | 166.95 | 166.95 | 151.50 | 432 | 0.45% |
| 27 Apr 2021 | 157.00 | 160.00 | 160.00 | 157.00 | 87 | -0.51% |
| 26 Apr 2021 | 157.80 | 151.00 | 164.45 | 151.00 | 672 | 4.19% |
| 23 Apr 2021 | 151.45 | 145.00 | 151.50 | 123.00 | 3087 | 0.97% |
| 22 Apr 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 200 | 0.00% |
| 20 Apr 2021 | 150.00 | 153.90 | 153.90 | 148.00 | 26 | 1.80% |
| 19 Apr 2021 | 147.35 | 147.50 | 156.80 | 147.15 | 844 | -0.77% |
| 16 Apr 2021 | 148.50 | 147.50 | 149.50 | 147.30 | 550 | -0.70% |
| 15 Apr 2021 | 149.55 | 145.25 | 149.80 | 145.20 | 750 | 1.01% |
| 13 Apr 2021 | 148.05 | 141.10 | 150.00 | 141.00 | 1014 | 0.24% |
| 12 Apr 2021 | 147.70 | 150.00 | 150.00 | 145.20 | 839 | -4.09% |
| 08 Apr 2021 | 154.00 | 153.10 | 155.00 | 152.65 | 1226 | 0.82% |
| 07 Apr 2021 | 152.75 | 158.00 | 158.00 | 152.10 | 275 | -0.81% |
| 06 Apr 2021 | 154.00 | 150.00 | 168.95 | 147.00 | 2019 | 4.69% |
| 05 Apr 2021 | 147.10 | 147.00 | 160.00 | 145.20 | 527 | -3.70% |
| 01 Apr 2021 | 152.75 | 149.00 | 156.00 | 149.00 | 183 | 3.07% |
| 31 Mar 2021 | 148.20 | 148.00 | 148.20 | 148.00 | 201 | -1.00% |
| 30 Mar 2021 | 149.70 | 178.00 | 178.00 | 147.05 | 1557 | -1.12% |
| 26 Mar 2021 | 151.40 | 158.00 | 158.00 | 150.00 | 2301 | 0.87% |
| 25 Mar 2021 | 150.10 | 180.00 | 180.00 | 148.25 | 1866 | -0.27% |
| 24 Mar 2021 | 150.50 | 159.80 | 159.80 | 150.30 | 740 | -2.81% |
| 23 Mar 2021 | 154.85 | 150.00 | 155.00 | 150.00 | 911 | 3.23% |
| 22 Mar 2021 | 150.00 | 164.90 | 164.90 | 150.00 | 1176 | 1.01% |
| 19 Mar 2021 | 148.50 | 154.00 | 154.95 | 146.20 | 2663 | -0.47% |
| 18 Mar 2021 | 149.20 | 159.00 | 159.00 | 145.00 | 964 | -3.90% |
| 17 Mar 2021 | 155.25 | 152.25 | 159.90 | 152.20 | 61 | -0.48% |
| 16 Mar 2021 | 156.00 | 159.90 | 159.90 | 152.10 | 317 | 1.33% |
| 15 Mar 2021 | 153.95 | 157.00 | 159.95 | 151.10 | 2373 | -2.28% |
| 12 Mar 2021 | 157.55 | 159.95 | 159.95 | 155.00 | 880 | -0.47% |
| 10 Mar 2021 | 158.30 | 159.95 | 161.10 | 156.30 | 5828 | -0.53% |
| 09 Mar 2021 | 159.15 | 157.00 | 168.50 | 157.00 | 6215 | 0.76% |
| 08 Mar 2021 | 157.95 | 156.20 | 158.70 | 156.00 | 4321 | -1.28% |
| 05 Mar 2021 | 160.00 | 160.00 | 164.00 | 157.10 | 1823 | 0.00% |
| 04 Mar 2021 | 160.00 | 160.00 | 162.00 | 156.50 | 919 | 1.91% |
| 03 Mar 2021 | 157.00 | 157.20 | 157.20 | 156.75 | 1220 | 0.38% |
| 02 Mar 2021 | 156.40 | 167.00 | 167.00 | 155.00 | 1715 | -2.86% |
| 01 Mar 2021 | 161.00 | 160.00 | 161.50 | 160.00 | 1508 | 2.22% |
| 26 Feb 2021 | 157.50 | 157.25 | 162.00 | 153.10 | 2046 | -1.96% |
| 25 Feb 2021 | 160.65 | 161.00 | 162.75 | 159.00 | 1171 | 1.04% |
| 24 Feb 2021 | 159.00 | 156.10 | 160.00 | 156.10 | 2209 | -2.90% |
| 23 Feb 2021 | 163.75 | 160.00 | 163.75 | 160.00 | 27 | 3.12% |
| 22 Feb 2021 | 158.80 | 162.00 | 163.00 | 153.00 | 3214 | -2.07% |
| 19 Feb 2021 | 162.15 | 186.50 | 186.50 | 143.00 | 1853 | -1.13% |
| 18 Feb 2021 | 164.00 | 164.90 | 166.00 | 161.05 | 1232 | 0.15% |
| 17 Feb 2021 | 163.75 | 169.00 | 169.00 | 160.25 | 324 | 1.17% |
| 16 Feb 2021 | 161.85 | 169.50 | 169.50 | 158.00 | 2393 | -4.23% |
| 15 Feb 2021 | 169.00 | 175.00 | 175.00 | 167.00 | 2246 | -1.69% |
| 12 Feb 2021 | 171.90 | 179.50 | 180.50 | 166.50 | 6643 | 9.49% |
| 11 Feb 2021 | 157.00 | 178.00 | 186.50 | 155.70 | 1999 | -1.75% |
| 10 Feb 2021 | 159.80 | 188.00 | 188.00 | 159.00 | 1235 | -1.36% |
| 09 Feb 2021 | 162.00 | 189.00 | 189.00 | 161.30 | 1156 | -4.14% |
| 08 Feb 2021 | 169.00 | 161.95 | 174.00 | 160.80 | 2080 | 5.69% |
| 05 Feb 2021 | 159.90 | 155.10 | 167.00 | 155.10 | 1159 | -0.06% |
| 04 Feb 2021 | 160.00 | 161.95 | 161.95 | 159.95 | 141 | 0.00% |
| 03 Feb 2021 | 160.00 | 162.00 | 162.00 | 158.00 | 1062 | 0.76% |
| 02 Feb 2021 | 158.80 | 162.00 | 167.75 | 156.50 | 836 | 2.45% |
| 01 Feb 2021 | 155.00 | 162.00 | 162.00 | 155.00 | 874 | 0.62% |
| 29 Jan 2021 | 154.05 | 160.00 | 163.00 | 152.15 | 620 | -0.64% |
| 28 Jan 2021 | 155.05 | 164.00 | 164.00 | 154.00 | 301 | -0.10% |
| 27 Jan 2021 | 155.20 | 155.10 | 161.95 | 155.10 | 384 | -5.25% |
| 22 Jan 2021 | 163.80 | 163.00 | 164.00 | 155.00 | 260 | 0.15% |
| 21 Jan 2021 | 163.55 | 174.00 | 175.95 | 159.00 | 1505 | 0.31% |
| 20 Jan 2021 | 163.05 | 163.05 | 163.05 | 163.05 | 100 | 0.00% |
| 19 Jan 2021 | 163.05 | 162.50 | 165.00 | 160.20 | 1474 | 0.65% |
| 18 Jan 2021 | 162.00 | 158.00 | 167.25 | 158.00 | 296 | 0.00% |
| 15 Jan 2021 | 162.00 | 163.00 | 165.00 | 162.00 | 415 | -1.22% |
| 14 Jan 2021 | 164.00 | 161.00 | 167.95 | 160.00 | 933 | -2.38% |
| 13 Jan 2021 | 168.00 | 167.75 | 168.00 | 167.75 | 105 | 0.00% |
| 12 Jan 2021 | 168.00 | 169.00 | 169.95 | 160.55 | 696 | 0.51% |
| 11 Jan 2021 | 167.15 | 161.10 | 169.90 | 153.00 | 673 | -1.62% |
| 08 Jan 2021 | 169.90 | 170.00 | 174.90 | 165.05 | 522 | -0.06% |
| 07 Jan 2021 | 170.00 | 174.75 | 176.00 | 164.10 | 295 | 2.41% |
| 06 Jan 2021 | 166.00 | 170.00 | 170.00 | 161.10 | 352 | -0.69% |
| 05 Jan 2021 | 167.15 | 170.00 | 170.00 | 165.00 | 681 | -1.07% |
| 04 Jan 2021 | 168.95 | 179.75 | 179.75 | 167.10 | 1525 | -1.77% |
| 01 Jan 2021 | 172.00 | 170.00 | 172.00 | 165.05 | 376 | 2.38% |
| 31 Dec 2020 | 168.00 | 171.00 | 171.00 | 167.00 | 624 | -1.18% |
| 30 Dec 2020 | 170.00 | 167.00 | 170.00 | 167.00 | 1156 | 1.16% |
| 29 Dec 2020 | 168.05 | 170.00 | 170.00 | 164.20 | 1595 | -4.65% |
| 28 Dec 2020 | 176.25 | 172.00 | 176.25 | 172.00 | 575 | 3.68% |
| 24 Dec 2020 | 170.00 | 176.95 | 176.95 | 170.00 | 151 | 0.53% |
