Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 140.00 | 140.00 | 140.70 | 140.00 | 692 | 0.00% |
| 16 Dec 2025 | 140.00 | 142.80 | 143.50 | 140.00 | 44 | 0.00% |
| 15 Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 16 | -3.35% |
| 12 Dec 2025 | 144.85 | 144.20 | 144.90 | 144.20 | 124 | -0.03% |
| 11 Dec 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 38 | -0.48% |
| 10 Dec 2025 | 145.60 | 146.30 | 146.30 | 133.00 | 20 | -0.48% |
| 09 Dec 2025 | 146.30 | 126.50 | 148.00 | 126.50 | 79 | 6.98% |
| 08 Dec 2025 | 136.75 | 136.70 | 148.80 | 136.70 | 1165 | -9.41% |
| 05 Dec 2025 | 150.95 | 140.70 | 152.00 | 117.65 | 1190 | 7.82% |
| 04 Dec 2025 | 140.00 | 134.05 | 140.00 | 134.05 | 58 | 0.72% |
| 03 Dec 2025 | 139.00 | 140.00 | 140.00 | 139.00 | 217 | -0.71% |
| 02 Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 10 | -4.11% |
| 01 Dec 2025 | 146.00 | 147.00 | 147.00 | 140.70 | 186 | 3.77% |
| 28 Nov 2025 | 140.70 | 138.20 | 147.00 | 138.20 | 112 | -4.87% |
| 27 Nov 2025 | 147.90 | 149.95 | 149.95 | 147.90 | 102 | -1.37% |
| 26 Nov 2025 | 149.95 | 138.00 | 149.95 | 138.00 | 25 | 6.31% |
| 25 Nov 2025 | 141.05 | 136.65 | 142.00 | 136.65 | 162 | -2.99% |
| 24 Nov 2025 | 145.40 | 145.80 | 145.80 | 145.10 | 232 | -0.27% |
| 21 Nov 2025 | 145.80 | 147.65 | 147.65 | 145.75 | 46 | 4.29% |
| 20 Nov 2025 | 139.80 | 138.00 | 149.85 | 138.00 | 1106 | -1.93% |
| 19 Nov 2025 | 142.55 | 152.50 | 156.00 | 142.00 | 630 | -6.43% |
| 18 Nov 2025 | 152.35 | 155.00 | 155.00 | 123.35 | 648 | 6.54% |
| 17 Nov 2025 | 143.00 | 151.50 | 151.50 | 142.50 | 42 | -4.67% |
| 14 Nov 2025 | 150.00 | 142.30 | 150.00 | 142.30 | 59 | 5.41% |
| 13 Nov 2025 | 142.30 | 142.30 | 143.05 | 142.00 | 431 | 0.00% |
| 12 Nov 2025 | 142.30 | 150.50 | 150.50 | 142.30 | 54 | -6.07% |
| 11 Nov 2025 | 151.50 | 152.00 | 152.00 | 150.00 | 119 | -0.33% |
| 10 Nov 2025 | 152.00 | 153.00 | 153.00 | 143.10 | 554 | 6.11% |
| 07 Nov 2025 | 143.25 | 143.00 | 154.85 | 143.00 | 418 | 0.17% |
| 06 Nov 2025 | 143.00 | 143.50 | 150.00 | 143.00 | 194 | -2.09% |
| 04 Nov 2025 | 146.05 | 145.90 | 153.95 | 143.45 | 75 | 0.10% |
| 03 Nov 2025 | 145.90 | 141.35 | 149.80 | 141.35 | 84 | 0.55% |
| 31 Oct 2025 | 145.10 | 145.10 | 146.05 | 145.05 | 14 | 0.03% |
| 30 Oct 2025 | 145.05 | 144.05 | 150.05 | 144.05 | 190 | -3.36% |
| 29 Oct 2025 | 150.10 | 164.00 | 164.00 | 143.40 | 1781 | -3.13% |
| 28 Oct 2025 | 154.95 | 142.80 | 159.00 | 142.80 | 1751 | 8.58% |
| 27 Oct 2025 | 142.70 | 140.00 | 148.00 | 140.00 | 388 | -4.83% |
| 24 Oct 2025 | 149.95 | 139.00 | 149.95 | 139.00 | 51 | -0.03% |
| 23 Oct 2025 | 150.00 | 165.00 | 165.00 | 150.00 | 742 | -0.66% |
| 21 Oct 2025 | 151.00 | 150.95 | 151.00 | 150.95 | 229 | 5.08% |
| 20 Oct 2025 | 143.70 | 146.05 | 146.05 | 143.00 | 79 | -3.56% |
| 17 Oct 2025 | 149.00 | 160.00 | 160.00 | 145.00 | 128 | 0.00% |
| 16 Oct 2025 | 149.00 | 140.00 | 149.00 | 140.00 | 14 | 6.43% |
| 15 Oct 2025 | 140.00 | 150.95 | 150.95 | 140.00 | 113 | -0.28% |
| 14 Oct 2025 | 140.40 | 160.00 | 160.00 | 136.50 | 195 | -6.40% |
| 13 Oct 2025 | 150.00 | 150.00 | 150.00 | 135.35 | 143 | 0.00% |
| 10 Oct 2025 | 150.00 | 152.15 | 152.15 | 147.00 | 402 | 4.09% |
| 09 Oct 2025 | 144.10 | 151.65 | 151.65 | 140.65 | 157 | -4.98% |
| 08 Oct 2025 | 151.65 | 153.50 | 153.50 | 147.25 | 132 | 4.88% |
| 07 Oct 2025 | 144.60 | 152.00 | 152.00 | 142.25 | 198 | -4.87% |
| 06 Oct 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 85 | -0.65% |
| 03 Oct 2025 | 153.00 | 154.00 | 155.00 | 151.95 | 735 | 2.86% |
| 01 Oct 2025 | 148.75 | 147.90 | 156.00 | 147.90 | 636 | -0.44% |
| 30 Sep 2025 | 149.40 | 152.00 | 154.00 | 149.40 | 255 | 0.00% |
| 29 Sep 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 25 | 0.00% |
| 26 Sep 2025 | 149.40 | 153.50 | 153.50 | 147.00 | 541 | -2.19% |
| 25 Sep 2025 | 152.75 | 158.90 | 158.90 | 146.05 | 570 | 1.16% |
| 24 Sep 2025 | 151.00 | 152.50 | 154.40 | 150.00 | 273 | -2.27% |
| 23 Sep 2025 | 154.50 | 153.00 | 157.50 | 146.05 | 315 | 0.98% |
| 22 Sep 2025 | 153.00 | 156.65 | 156.65 | 151.00 | 522 | -1.35% |
| 19 Sep 2025 | 155.10 | 158.00 | 158.00 | 150.00 | 3411 | -1.84% |
| 18 Sep 2025 | 158.00 | 162.00 | 162.00 | 151.50 | 401 | -2.14% |
| 17 Sep 2025 | 161.45 | 154.25 | 162.00 | 153.00 | 455 | 4.67% |
| 16 Sep 2025 | 154.25 | 162.50 | 162.50 | 150.45 | 227 | -5.08% |
| 15 Sep 2025 | 162.50 | 160.00 | 162.95 | 160.00 | 90 | 1.59% |
| 12 Sep 2025 | 159.95 | 162.00 | 162.00 | 159.95 | 6 | -1.27% |
| 11 Sep 2025 | 162.00 | 156.00 | 163.00 | 150.00 | 261 | 3.85% |
| 09 Sep 2025 | 156.00 | 156.00 | 160.00 | 156.00 | 75 | -3.11% |
| 08 Sep 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 1 | 0.00% |
| 05 Sep 2025 | 161.00 | 160.95 | 161.00 | 160.95 | 30 | 0.00% |
| 03 Sep 2025 | 161.00 | 160.00 | 161.90 | 136.20 | 467 | -0.56% |
| 02 Sep 2025 | 161.90 | 162.00 | 162.00 | 155.00 | 378 | -1.25% |
| 01 Sep 2025 | 163.95 | 152.00 | 168.50 | 143.15 | 841 | 6.05% |
| 29 Aug 2025 | 154.60 | 160.00 | 169.50 | 150.10 | 298 | -3.38% |
| 28 Aug 2025 | 160.00 | 162.50 | 162.50 | 146.65 | 106 | -1.54% |
| 26 Aug 2025 | 162.50 | 163.00 | 163.00 | 162.00 | 636 | 4.84% |
| 25 Aug 2025 | 155.00 | 155.45 | 161.80 | 155.00 | 578 | -0.29% |
| 22 Aug 2025 | 155.45 | 162.00 | 163.60 | 150.00 | 1976 | -4.04% |
| 21 Aug 2025 | 162.00 | 162.00 | 162.00 | 161.00 | 107 | 3.18% |
| 20 Aug 2025 | 157.00 | 149.00 | 157.00 | 149.00 | 5 | -2.48% |
| 19 Aug 2025 | 161.00 | 156.30 | 162.00 | 156.30 | 121 | 3.01% |
| 18 Aug 2025 | 156.30 | 158.65 | 160.00 | 155.50 | 297 | 0.51% |
| 14 Aug 2025 | 155.50 | 155.00 | 155.85 | 155.00 | 84 | -1.68% |
| 13 Aug 2025 | 158.15 | 165.00 | 165.00 | 158.00 | 28 | 0.51% |
| 12 Aug 2025 | 157.35 | 169.00 | 169.00 | 155.00 | 326 | -3.97% |
| 11 Aug 2025 | 163.85 | 163.85 | 164.65 | 163.85 | 516 | 0.00% |
| 08 Aug 2025 | 163.85 | 160.00 | 164.00 | 150.05 | 400 | 2.79% |
| 07 Aug 2025 | 159.40 | 159.00 | 166.80 | 156.00 | 119 | -5.51% |
| 06 Aug 2025 | 168.70 | 159.00 | 173.00 | 159.00 | 109 | 5.44% |
| 05 Aug 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 209 | 0.85% |
| 04 Aug 2025 | 158.65 | 158.00 | 168.00 | 156.00 | 793 | -2.34% |
| 01 Aug 2025 | 162.45 | 157.10 | 179.80 | 157.10 | 564 | 3.67% |
| 31 Jul 2025 | 156.70 | 160.00 | 165.50 | 155.00 | 458 | -2.06% |
| 30 Jul 2025 | 160.00 | 161.70 | 164.95 | 155.00 | 1257 | -1.05% |
| 29 Jul 2025 | 161.70 | 161.00 | 170.40 | 161.00 | 704 | -6.50% |
| 28 Jul 2025 | 172.95 | 182.00 | 182.00 | 172.55 | 307 | 6.69% |
| 25 Jul 2025 | 162.10 | 155.30 | 177.00 | 155.30 | 1013 | -0.37% |
| 24 Jul 2025 | 162.70 | 161.05 | 163.50 | 161.05 | 159 | 0.37% |
| 23 Jul 2025 | 162.10 | 184.90 | 184.90 | 160.00 | 1156 | 0.68% |
| 22 Jul 2025 | 161.00 | 170.85 | 172.90 | 156.95 | 815 | -5.29% |
| 21 Jul 2025 | 170.00 | 171.65 | 174.00 | 170.00 | 83 | 0.00% |
| 18 Jul 2025 | 170.00 | 173.40 | 175.00 | 170.00 | 30 | 0.00% |
| 17 Jul 2025 | 170.00 | 174.00 | 174.00 | 170.00 | 45 | -2.30% |
| 16 Jul 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 12 | -1.39% |
| 15 Jul 2025 | 176.45 | 168.65 | 176.75 | 168.65 | 793 | 6.07% |
| 14 Jul 2025 | 166.35 | 178.00 | 178.00 | 165.15 | 150 | -7.53% |
| 11 Jul 2025 | 179.90 | 182.00 | 182.00 | 170.00 | 88 | -0.03% |
| 10 Jul 2025 | 179.95 | 170.05 | 180.95 | 169.00 | 245 | 5.33% |
| 09 Jul 2025 | 170.85 | 170.00 | 170.85 | 170.00 | 151 | -3.99% |
| 07 Jul 2025 | 177.95 | 181.90 | 181.90 | 170.00 | 67 | -0.50% |
| 04 Jul 2025 | 178.85 | 179.85 | 179.85 | 172.00 | 85 | -0.56% |
| 03 Jul 2025 | 179.85 | 173.40 | 180.00 | 172.00 | 348 | 3.72% |
| 02 Jul 2025 | 173.40 | 177.00 | 177.00 | 172.75 | 1339 | 0.38% |
| 01 Jul 2025 | 172.75 | 163.00 | 182.95 | 163.00 | 201 | -0.72% |
| 30 Jun 2025 | 174.00 | 179.50 | 179.50 | 171.00 | 559 | 0.58% |
| 27 Jun 2025 | 173.00 | 178.00 | 178.00 | 170.25 | 40 | -2.75% |
| 26 Jun 2025 | 177.90 | 173.00 | 177.90 | 171.00 | 640 | 2.42% |
| 25 Jun 2025 | 173.70 | 184.00 | 184.00 | 165.05 | 791 | -3.50% |
| 24 Jun 2025 | 180.00 | 177.00 | 183.50 | 173.00 | 642 | 1.69% |
| 23 Jun 2025 | 177.00 | 184.95 | 184.95 | 176.00 | 125 | 3.39% |
| 20 Jun 2025 | 171.20 | 171.15 | 175.00 | 171.05 | 190 | 0.09% |
| 19 Jun 2025 | 171.05 | 171.00 | 178.00 | 171.00 | 134 | 0.47% |
| 18 Jun 2025 | 170.25 | 170.15 | 178.90 | 170.15 | 272 | -1.13% |
| 17 Jun 2025 | 172.20 | 179.00 | 179.00 | 172.00 | 423 | -3.26% |
| 16 Jun 2025 | 178.00 | 172.45 | 179.00 | 168.00 | 192 | -0.95% |
| 13 Jun 2025 | 179.70 | 181.90 | 181.90 | 174.05 | 432 | 1.04% |
| 12 Jun 2025 | 177.85 | 184.00 | 184.00 | 174.40 | 434 | 1.98% |
| 11 Jun 2025 | 174.40 | 185.00 | 185.00 | 171.30 | 2174 | -0.34% |
| 10 Jun 2025 | 175.00 | 170.00 | 184.00 | 170.00 | 831 | -4.27% |
| 09 Jun 2025 | 182.80 | 171.15 | 183.10 | 171.00 | 559 | -0.16% |
| 06 Jun 2025 | 183.10 | 185.00 | 185.00 | 183.10 | 576 | 2.29% |
| 05 Jun 2025 | 179.00 | 183.20 | 184.10 | 179.00 | 1185 | -2.77% |
| 04 Jun 2025 | 184.10 | 179.00 | 185.00 | 177.85 | 705 | 3.05% |
| 03 Jun 2025 | 178.65 | 171.00 | 184.05 | 171.00 | 660 | -0.75% |
| 02 Jun 2025 | 180.00 | 185.00 | 185.00 | 170.00 | 693 | -1.50% |
| 30 May 2025 | 182.75 | 170.90 | 185.00 | 170.90 | 228 | 6.93% |
| 29 May 2025 | 170.90 | 168.30 | 185.95 | 168.30 | 71 | 0.53% |
| 28 May 2025 | 170.00 | 165.05 | 171.00 | 165.05 | 252 | -2.66% |
| 27 May 2025 | 174.65 | 162.15 | 175.50 | 162.15 | 1176 | -2.84% |
| 26 May 2025 | 179.75 | 191.85 | 191.85 | 179.75 | 244 | -1.51% |
| 23 May 2025 | 182.50 | 193.50 | 193.50 | 169.00 | 1695 | 6.94% |
| 22 May 2025 | 170.65 | 179.90 | 179.95 | 165.00 | 295 | -5.17% |
| 21 May 2025 | 179.95 | 172.20 | 180.00 | 171.35 | 754 | -1.34% |
| 20 May 2025 | 182.40 | 194.90 | 194.90 | 180.75 | 325 | 2.93% |
| 19 May 2025 | 177.20 | 160.50 | 177.90 | 160.50 | 553 | 3.87% |
| 16 May 2025 | 170.60 | 175.45 | 176.00 | 170.00 | 401 | -2.57% |
| 15 May 2025 | 175.10 | 170.00 | 180.00 | 170.00 | 409 | 3.00% |
| 14 May 2025 | 170.00 | 184.30 | 184.30 | 168.80 | 303 | -5.00% |
| 13 May 2025 | 178.95 | 184.30 | 184.30 | 178.30 | 793 | -3.27% |
| 12 May 2025 | 185.00 | 185.00 | 186.50 | 185.00 | 627 | 0.00% |
| 09 May 2025 | 185.00 | 179.10 | 195.00 | 179.10 | 1142 | 3.29% |
| 08 May 2025 | 179.10 | 188.85 | 188.85 | 170.15 | 356 | 5.66% |
| 07 May 2025 | 169.50 | 182.65 | 182.65 | 165.00 | 272 | -7.20% |
| 06 May 2025 | 182.65 | 189.30 | 190.00 | 180.00 | 869 | 2.50% |
| 05 May 2025 | 178.20 | 177.60 | 189.90 | 177.60 | 262 | 0.34% |
| 02 May 2025 | 177.60 | 182.85 | 195.00 | 173.10 | 639 | -0.42% |
| 30 Apr 2025 | 178.35 | 165.85 | 180.00 | 163.40 | 718 | 9.69% |
| 29 Apr 2025 | 162.60 | 165.00 | 187.00 | 158.20 | 1404 | 1.37% |
| 28 Apr 2025 | 160.40 | 151.00 | 170.00 | 151.00 | 523 | -6.74% |
| 25 Apr 2025 | 172.00 | 159.25 | 172.00 | 159.25 | 102 | -0.29% |
| 24 Apr 2025 | 172.50 | 170.00 | 174.40 | 156.00 | 450 | -1.09% |
| 23 Apr 2025 | 174.40 | 174.50 | 174.50 | 174.35 | 220 | -0.06% |
| 22 Apr 2025 | 174.50 | 198.20 | 198.20 | 170.25 | 1797 | 5.63% |
| 21 Apr 2025 | 165.20 | 145.60 | 175.00 | 145.60 | 547 | -2.82% |
| 17 Apr 2025 | 170.00 | 183.95 | 189.55 | 156.30 | 1264 | 0.03% |
| 16 Apr 2025 | 169.95 | 178.00 | 178.00 | 169.80 | 1411 | 10.79% |
| 15 Apr 2025 | 153.40 | 144.00 | 193.15 | 144.00 | 328 | -4.72% |
| 11 Apr 2025 | 161.00 | 161.00 | 161.00 | 143.95 | 44 | 0.63% |
| 09 Apr 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 11 | 0.00% |
| 08 Apr 2025 | 160.00 | 160.00 | 162.00 | 160.00 | 28 | 0.00% |
| 07 Apr 2025 | 160.00 | 155.00 | 160.00 | 150.00 | 99 | -1.05% |
| 04 Apr 2025 | 161.70 | 174.00 | 174.00 | 151.50 | 81 | -0.09% |
| 03 Apr 2025 | 161.85 | 161.85 | 161.90 | 161.85 | 31 | 5.30% |
| 02 Apr 2025 | 153.70 | 153.95 | 166.00 | 149.35 | 91 | -6.14% |
| 01 Apr 2025 | 163.75 | 166.00 | 166.00 | 162.00 | 56 | 5.51% |
| 28 Mar 2025 | 155.20 | 160.00 | 160.00 | 155.20 | 88 | 3.33% |
| 27 Mar 2025 | 150.20 | 160.00 | 160.00 | 150.20 | 304 | -6.18% |
| 26 Mar 2025 | 160.10 | 158.05 | 161.00 | 158.05 | 373 | -4.56% |
| 25 Mar 2025 | 167.75 | 169.00 | 169.00 | 167.50 | 130 | 5.14% |
| 24 Mar 2025 | 159.55 | 168.30 | 168.30 | 158.00 | 633 | -3.30% |
| 21 Mar 2025 | 165.00 | 168.30 | 168.30 | 165.00 | 67 | 0.00% |
| 20 Mar 2025 | 165.00 | 169.05 | 169.05 | 165.00 | 113 | -2.40% |
| 19 Mar 2025 | 169.05 | 156.00 | 169.70 | 155.25 | 729 | 0.03% |
| 18 Mar 2025 | 169.00 | 169.00 | 169.00 | 155.30 | 164 | 0.00% |
| 17 Mar 2025 | 169.00 | 172.25 | 172.25 | 159.00 | 108 | -3.84% |
| 13 Mar 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 1 | -0.06% |
| 12 Mar 2025 | 175.85 | 178.00 | 178.00 | 175.85 | 13 | 3.99% |
| 11 Mar 2025 | 169.10 | 169.50 | 169.50 | 169.00 | 24 | -0.24% |
| 10 Mar 2025 | 169.50 | 166.30 | 170.00 | 166.30 | 85 | 3.99% |
| 06 Mar 2025 | 163.00 | 162.00 | 163.00 | 161.20 | 64 | 0.62% |
| 05 Mar 2025 | 162.00 | 161.25 | 162.00 | 161.25 | 26 | 0.62% |
| 04 Mar 2025 | 161.00 | 162.75 | 162.75 | 161.00 | 249 | 8.16% |
| 03 Mar 2025 | 148.85 | 176.00 | 176.00 | 147.40 | 207 | -6.97% |
| 28 Feb 2025 | 160.00 | 146.25 | 160.00 | 134.80 | 56 | 9.40% |
| 27 Feb 2025 | 146.25 | 141.35 | 146.25 | 130.20 | 122 | 3.47% |
| 25 Feb 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 17 | 0.00% |
| 24 Feb 2025 | 141.35 | 154.10 | 154.10 | 138.70 | 249 | -8.27% |
| 21 Feb 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 1 | 0.00% |
| 20 Feb 2025 | 154.10 | 152.50 | 165.00 | 150.00 | 54 | 1.05% |
| 19 Feb 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 14 | 7.43% |
| 18 Feb 2025 | 141.95 | 151.90 | 156.00 | 141.70 | 543 | -8.42% |
| 17 Feb 2025 | 155.00 | 165.25 | 168.00 | 145.80 | 396 | -4.32% |
| 14 Feb 2025 | 162.00 | 165.75 | 165.75 | 152.10 | 89 | 6.02% |
| 13 Feb 2025 | 152.80 | 144.05 | 167.50 | 142.90 | 1396 | -0.78% |
| 12 Feb 2025 | 154.00 | 166.00 | 166.00 | 149.40 | 98 | -7.23% |
| 11 Feb 2025 | 166.00 | 180.05 | 180.05 | 165.35 | 1831 | -9.64% |
| 10 Feb 2025 | 183.70 | 187.55 | 188.00 | 165.55 | 467 | -0.08% |
| 07 Feb 2025 | 183.85 | 185.90 | 185.90 | 183.85 | 47 | 8.56% |
| 06 Feb 2025 | 169.35 | 162.55 | 174.00 | 162.55 | 78 | -3.12% |
| 05 Feb 2025 | 174.80 | 180.15 | 180.15 | 171.30 | 122 | -2.97% |
| 04 Feb 2025 | 180.15 | 180.00 | 180.15 | 174.95 | 9 | -2.17% |
| 01 Feb 2025 | 184.15 | 184.15 | 184.15 | 171.50 | 125 | 2.02% |
| 31 Jan 2025 | 180.50 | 180.60 | 188.50 | 180.50 | 192 | -4.24% |
| 30 Jan 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 26 | 0.00% |
| 29 Jan 2025 | 188.50 | 180.05 | 189.05 | 180.05 | 294 | 4.69% |
| 28 Jan 2025 | 180.05 | 163.00 | 180.05 | 162.95 | 127 | 4.99% |
| 27 Jan 2025 | 171.50 | 180.00 | 180.00 | 171.30 | 47 | -4.72% |
| 23 Jan 2025 | 180.00 | 180.50 | 185.05 | 179.60 | 491 | -0.28% |
| 22 Jan 2025 | 180.50 | 190.00 | 190.00 | 180.50 | 82 | -5.00% |
| 21 Jan 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 72 | -1.71% |
| 20 Jan 2025 | 193.30 | 193.80 | 193.80 | 192.50 | 144 | -0.28% |
| 17 Jan 2025 | 193.85 | 186.00 | 193.90 | 186.00 | 27 | 4.22% |
| 16 Jan 2025 | 186.00 | 184.05 | 193.40 | 184.05 | 617 | -3.88% |
| 15 Jan 2025 | 193.50 | 188.90 | 194.30 | 177.50 | 262 | 4.48% |
| 14 Jan 2025 | 185.20 | 194.85 | 194.85 | 185.15 | 409 | -4.95% |
| 13 Jan 2025 | 194.85 | 196.00 | 196.00 | 194.00 | 821 | 4.06% |
| 10 Jan 2025 | 187.25 | 193.60 | 199.25 | 181.05 | 1288 | -1.34% |
| 09 Jan 2025 | 189.80 | 181.00 | 190.00 | 172.05 | 1963 | 4.86% |
| 08 Jan 2025 | 181.00 | 164.00 | 181.15 | 164.00 | 1093 | 4.90% |
| 07 Jan 2025 | 172.55 | 176.55 | 188.90 | 171.15 | 1938 | -4.22% |
| 06 Jan 2025 | 180.15 | 185.85 | 185.85 | 180.15 | 191 | -4.98% |
| 03 Jan 2025 | 189.60 | 195.90 | 195.90 | 185.00 | 225 | 1.23% |
| 02 Jan 2025 | 187.30 | 187.00 | 199.85 | 186.05 | 604 | -4.34% |
| 01 Jan 2025 | 195.80 | 196.75 | 196.75 | 186.95 | 188 | -0.48% |
| 31 Dec 2024 | 196.75 | 195.05 | 198.00 | 183.35 | 327 | 1.94% |
| 30 Dec 2024 | 193.00 | 193.00 | 193.65 | 188.15 | 1026 | 4.64% |
| 27 Dec 2024 | 184.45 | 179.25 | 184.45 | 166.95 | 899 | 4.98% |
| 26 Dec 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 43 | -4.98% |
| 24 Dec 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 324 | -4.98% |
| 23 Dec 2024 | 194.60 | 213.00 | 213.00 | 194.60 | 196 | -4.98% |
| 20 Dec 2024 | 204.80 | 224.90 | 224.90 | 204.80 | 824 | -4.99% |
| 19 Dec 2024 | 215.55 | 215.00 | 215.55 | 195.05 | 4824 | 4.99% |
| 18 Dec 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 1000 | 4.99% |
| 17 Dec 2024 | 195.55 | 195.55 | 195.55 | 195.55 | 187 | 4.99% |
| 16 Dec 2024 | 186.25 | 186.25 | 186.25 | 186.25 | 127 | 4.99% |
| 13 Dec 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 2 | 1.98% |
| 12 Dec 2024 | 173.95 | 173.95 | 173.95 | 173.95 | 162 | 1.99% |
| 11 Dec 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 188 | 1.97% |
| 10 Dec 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 79 | 1.98% |
| 09 Dec 2024 | 164.00 | 161.00 | 164.00 | 161.00 | 126 | 1.42% |
| 06 Dec 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 353 | 0.00% |
| 05 Dec 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 479 | 0.00% |
| 04 Dec 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 549 | -2.00% |
| 03 Dec 2024 | 165.00 | 168.00 | 168.00 | 165.00 | 290 | -1.79% |
| 02 Dec 2024 | 168.00 | 168.60 | 168.60 | 168.00 | 371 | -0.36% |
| 29 Nov 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 24 | -1.98% |
| 28 Nov 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 152 | 0.03% |
| 27 Nov 2024 | 171.95 | 171.95 | 172.50 | 171.95 | 873 | 0.00% |
| 25 Nov 2024 | 171.95 | 171.95 | 171.95 | 171.95 | 70 | -1.99% |
| 22 Nov 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 19 | -1.98% |
| 21 Nov 2024 | 179.00 | 182.55 | 182.55 | 179.00 | 57 | 0.00% |
| 19 Nov 2024 | 179.00 | 178.70 | 179.00 | 178.70 | 1057 | 0.17% |
| 18 Nov 2024 | 178.70 | 182.30 | 182.30 | 178.70 | 38 | -1.97% |
| 14 Nov 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 1 | -1.99% |
| 13 Nov 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 5 | -1.98% |
| 12 Nov 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 20 | -1.99% |
| 11 Nov 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 17 | -2.00% |
| 08 Nov 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 1 | -1.98% |
| 07 Nov 2024 | 201.55 | 201.55 | 201.55 | 201.55 | 112 | -1.99% |
| 06 Nov 2024 | 205.65 | 213.95 | 213.95 | 205.65 | 643 | -1.98% |
| 05 Nov 2024 | 209.80 | 209.80 | 209.80 | 203.85 | 765 | 4.98% |
| 04 Nov 2024 | 199.85 | 199.80 | 199.85 | 199.80 | 1055 | 4.99% |
| 01 Nov 2024 | 190.35 | 190.35 | 190.35 | 190.35 | 41 | 4.99% |
| 31 Oct 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 21 | 4.98% |
| 30 Oct 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 64 | 4.98% |
| 29 Oct 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 192 | 4.98% |
| 28 Oct 2024 | 156.70 | 149.25 | 156.70 | 141.80 | 1246 | 4.99% |
| 25 Oct 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 30 | -1.97% |
| 24 Oct 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 89 | -2.00% |
| 23 Oct 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 137 | -1.99% |
| 22 Oct 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 138 | -1.98% |
| 21 Oct 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 114 | -2.00% |
| 18 Oct 2024 | 165.00 | 164.55 | 165.00 | 164.55 | 73 | -1.73% |
| 17 Oct 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 77 | -1.98% |
| 16 Oct 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 34 | -1.97% |
| 15 Oct 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 3 | -1.99% |
| 14 Oct 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 112 | -1.98% |
| 11 Oct 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 26 | -1.99% |
| 10 Oct 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 128 | -1.98% |
| 09 Oct 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 41 | -1.99% |
| 08 Oct 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 4 | -1.98% |
| 04 Oct 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 4 | -1.99% |
| 03 Oct 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 33 | -2.00% |
| 01 Oct 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 2 | -1.98% |
| 27 Sep 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 50 | -1.99% |
| 26 Sep 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 37 | -2.00% |
| 25 Sep 2024 | 217.95 | 217.95 | 217.95 | 217.95 | 185 | -1.98% |
| 24 Sep 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 8 | -1.98% |
| 23 Sep 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 17 | -1.99% |
| 20 Sep 2024 | 231.45 | 231.45 | 231.45 | 231.45 | 41 | -1.99% |
| 19 Sep 2024 | 236.15 | 236.15 | 236.15 | 236.15 | 15 | -1.99% |
| 18 Sep 2024 | 240.95 | 240.95 | 240.95 | 240.95 | 626 | -1.99% |
| 17 Sep 2024 | 245.85 | 235.00 | 245.85 | 235.00 | 1535 | 5.00% |
| 16 Sep 2024 | 234.15 | 234.15 | 234.15 | 234.15 | 621 | 5.00% |
| 13 Sep 2024 | 223.00 | 223.00 | 223.00 | 216.65 | 5021 | 4.99% |
| 12 Sep 2024 | 212.40 | 212.40 | 212.40 | 206.35 | 1268 | 4.99% |
| 11 Sep 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 1334 | 4.98% |
| 10 Sep 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 426 | 4.99% |
| 09 Sep 2024 | 183.55 | 183.55 | 183.55 | 183.55 | 165 | 4.98% |
| 06 Sep 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 335 | 1.98% |
| 05 Sep 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 799 | 1.99% |
| 04 Sep 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 276 | 1.97% |
| 03 Sep 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 36 | 1.98% |
| 02 Sep 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 46 | 1.99% |
| 30 Aug 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 35 | 1.99% |
| 29 Aug 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 22 | 1.97% |
| 28 Aug 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 175 | 1.97% |
| 27 Aug 2024 | 149.45 | 146.55 | 149.45 | 146.55 | 116 | 1.98% |
| 26 Aug 2024 | 146.55 | 146.50 | 146.55 | 146.50 | 463 | -1.94% |
| 23 Aug 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 564 | -1.97% |
| 22 Aug 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 64 | -1.99% |
| 21 Aug 2024 | 155.55 | 158.70 | 158.70 | 155.55 | 169 | -1.98% |
| 20 Aug 2024 | 158.70 | 161.90 | 161.90 | 158.70 | 127 | -1.98% |
| 19 Aug 2024 | 161.90 | 163.70 | 163.70 | 161.90 | 675 | -1.10% |
| 16 Aug 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 171 | -1.98% |
| 14 Aug 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 66 | -1.76% |
| 13 Aug 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 48 | -0.12% |
| 12 Aug 2024 | 170.20 | 170.25 | 170.25 | 170.20 | 54 | -0.03% |
| 09 Aug 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 131 | -1.99% |
| 08 Aug 2024 | 173.70 | 177.20 | 177.20 | 173.70 | 103 | -1.98% |
| 07 Aug 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 88 | -1.99% |
| 06 Aug 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 151 | -1.98% |
| 05 Aug 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 1 | -1.99% |
| 02 Aug 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 258 | -1.98% |
| 01 Aug 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 38 | -1.99% |
| 31 Jul 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 201 | -1.98% |
| 30 Jul 2024 | 199.85 | 208.50 | 208.50 | 198.10 | 1359 | -4.15% |
| 29 Jul 2024 | 208.50 | 230.40 | 230.40 | 208.50 | 4049 | -4.99% |
| 26 Jul 2024 | 219.45 | 219.45 | 219.45 | 219.45 | 2021 | 5.00% |
| 25 Jul 2024 | 209.00 | 208.00 | 209.00 | 208.00 | 1614 | 5.00% |
| 24 Jul 2024 | 199.05 | 199.05 | 199.05 | 199.05 | 233 | 4.98% |
| 23 Jul 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 611 | 4.98% |
| 22 Jul 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 991 | 5.00% |
| 19 Jul 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 84 | -1.15% |
| 18 Jul 2024 | 174.00 | 175.00 | 175.00 | 174.00 | 188 | -1.69% |
| 16 Jul 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 240 | -1.99% |
| 15 Jul 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 253 | -1.98% |
| 12 Jul 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 166 | -1.99% |
| 11 Jul 2024 | 188.00 | 188.20 | 188.20 | 188.00 | 59 | -0.11% |
| 10 Jul 2024 | 188.20 | 192.00 | 192.00 | 188.20 | 249 | -1.98% |
| 09 Jul 2024 | 192.00 | 193.00 | 193.00 | 192.00 | 164 | -0.75% |
| 08 Jul 2024 | 193.45 | 193.45 | 193.45 | 193.45 | 569 | -1.98% |
| 05 Jul 2024 | 197.35 | 197.35 | 197.35 | 197.35 | 2077 | -1.99% |
| 04 Jul 2024 | 201.35 | 201.35 | 201.35 | 201.35 | 84 | -2.00% |
| 03 Jul 2024 | 205.45 | 205.45 | 205.45 | 205.45 | 314 | -1.98% |
| 02 Jul 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 162 | -1.99% |
| 01 Jul 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 119 | -1.99% |
| 28 Jun 2024 | 218.20 | 221.65 | 221.65 | 218.20 | 41 | -2.00% |
| 27 Jun 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 123 | -1.98% |
| 26 Jun 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 2231 | -1.98% |
| 25 Jun 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 76 | -1.99% |
| 24 Jun 2024 | 236.45 | 236.45 | 236.45 | 236.45 | 195 | -1.99% |
| 21 Jun 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 193 | -1.99% |
| 20 Jun 2024 | 246.15 | 246.15 | 246.15 | 246.15 | 88 | -1.99% |
| 19 Jun 2024 | 251.15 | 251.15 | 251.15 | 251.15 | 591 | -1.99% |
| 18 Jun 2024 | 256.25 | 257.00 | 257.00 | 256.25 | 2577 | -1.99% |
| 14 Jun 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 284 | 5.00% |
| 13 Jun 2024 | 249.00 | 247.95 | 249.00 | 247.85 | 271 | 5.00% |
| 12 Jun 2024 | 237.15 | 237.15 | 237.15 | 237.15 | 1520 | 4.98% |
| 11 Jun 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 444 | 5.00% |
| 10 Jun 2024 | 215.15 | 215.00 | 215.15 | 215.00 | 1048 | 4.98% |
| 07 Jun 2024 | 204.95 | 204.95 | 204.95 | 203.95 | 646 | 4.99% |
| 06 Jun 2024 | 195.20 | 187.00 | 195.20 | 187.00 | 625 | 4.97% |
| 05 Jun 2024 | 185.95 | 194.75 | 195.65 | 177.05 | 2508 | -0.21% |
| 04 Jun 2024 | 186.35 | 195.40 | 195.40 | 176.80 | 4830 | 0.13% |
| 03 Jun 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 482 | 4.99% |
| 31 May 2024 | 177.25 | 176.50 | 177.25 | 176.40 | 746 | 4.97% |
| 30 May 2024 | 168.85 | 165.95 | 168.85 | 165.95 | 1886 | 4.97% |
| 29 May 2024 | 160.85 | 158.70 | 160.85 | 156.30 | 3974 | 4.99% |
| 28 May 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 890 | 4.97% |
| 27 May 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 1028 | 5.00% |
| 24 May 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1895 | 4.98% |
| 23 May 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 1194 | 5.00% |
| 22 May 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 642 | 5.00% |
| 21 May 2024 | 120.10 | 123.00 | 123.00 | 120.10 | 78 | -2.36% |
| 17 May 2024 | 123.00 | 122.85 | 123.00 | 120.10 | 517 | 4.99% |
| 16 May 2024 | 117.15 | 116.55 | 117.15 | 116.55 | 271 | 0.51% |
| 15 May 2024 | 116.55 | 120.15 | 120.15 | 114.20 | 27 | -3.00% |
| 14 May 2024 | 120.15 | 122.50 | 124.00 | 119.00 | 306 | 0.97% |
| 13 May 2024 | 119.00 | 119.00 | 119.35 | 119.00 | 348 | 4.66% |
| 10 May 2024 | 113.70 | 113.60 | 119.20 | 113.60 | 67 | 0.13% |
| 09 May 2024 | 113.55 | 113.55 | 123.10 | 111.50 | 271 | -3.20% |
| 08 May 2024 | 117.30 | 115.30 | 119.95 | 112.15 | 84 | 1.73% |
| 07 May 2024 | 115.30 | 118.65 | 118.65 | 115.00 | 76 | -4.75% |
| 06 May 2024 | 121.05 | 124.05 | 124.05 | 117.00 | 168 | 0.04% |
| 03 May 2024 | 121.00 | 123.55 | 124.10 | 120.05 | 641 | 2.28% |
| 02 May 2024 | 118.30 | 124.10 | 124.10 | 118.05 | 316 | -2.75% |
| 30 Apr 2024 | 121.65 | 122.45 | 127.25 | 121.20 | 166 | 0.37% |
| 29 Apr 2024 | 121.20 | 124.20 | 124.20 | 120.50 | 675 | 2.45% |
| 26 Apr 2024 | 118.30 | 122.00 | 125.00 | 118.00 | 244 | -2.83% |
| 24 Apr 2024 | 121.75 | 117.00 | 121.75 | 117.00 | 65 | 4.96% |
| 23 Apr 2024 | 116.00 | 112.20 | 116.00 | 112.20 | 112 | 0.00% |
| 22 Apr 2024 | 116.00 | 117.00 | 117.00 | 116.00 | 146 | -0.85% |
| 19 Apr 2024 | 117.00 | 114.45 | 117.00 | 114.45 | 364 | -0.85% |
| 16 Apr 2024 | 118.00 | 118.90 | 119.00 | 118.00 | 128 | -1.26% |
| 15 Apr 2024 | 119.50 | 112.00 | 119.75 | 112.00 | 91 | 3.91% |
| 12 Apr 2024 | 115.00 | 123.00 | 123.00 | 114.10 | 91 | -4.17% |
| 10 Apr 2024 | 120.00 | 126.20 | 126.20 | 118.00 | 530 | -2.99% |
| 09 Apr 2024 | 123.70 | 127.35 | 127.35 | 123.70 | 244 | 1.52% |
| 08 Apr 2024 | 121.85 | 124.20 | 124.20 | 121.50 | 455 | -1.58% |
| 05 Apr 2024 | 123.80 | 119.05 | 123.80 | 119.00 | 404 | 4.96% |
| 04 Apr 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 97 | 4.98% |
| 03 Apr 2024 | 112.35 | 103.00 | 112.35 | 103.00 | 214 | 5.00% |
| 02 Apr 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 40 | 1.90% |
| 01 Apr 2024 | 105.00 | 108.40 | 108.40 | 105.00 | 30 | 1.69% |
| 28 Mar 2024 | 103.25 | 103.05 | 109.85 | 100.25 | 628 | -2.13% |
| 27 Mar 2024 | 105.50 | 108.30 | 108.30 | 103.00 | 49 | -2.63% |
| 26 Mar 2024 | 108.35 | 112.00 | 112.00 | 108.35 | 17 | -4.96% |
| 22 Mar 2024 | 114.00 | 114.95 | 114.95 | 111.55 | 23 | -1.81% |
| 21 Mar 2024 | 116.10 | 116.05 | 119.15 | 116.05 | 153 | 2.07% |
| 20 Mar 2024 | 113.75 | 108.80 | 113.95 | 108.80 | 48 | 4.55% |
| 19 Mar 2024 | 108.80 | 105.00 | 108.90 | 100.00 | 209 | 3.62% |
| 18 Mar 2024 | 105.00 | 105.00 | 105.00 | 103.25 | 260 | -3.36% |
| 15 Mar 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 272 | -4.98% |
| 14 Mar 2024 | 114.35 | 107.80 | 114.40 | 106.00 | 131 | 3.95% |
| 13 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 439 | -4.22% |
| 12 Mar 2024 | 114.85 | 114.85 | 114.85 | 109.15 | 245 | 0.00% |
| 11 Mar 2024 | 114.85 | 116.20 | 118.60 | 114.85 | 464 | -4.96% |
| 07 Mar 2024 | 120.85 | 122.60 | 122.60 | 116.50 | 329 | -1.43% |
| 06 Mar 2024 | 122.60 | 123.10 | 127.00 | 122.55 | 691 | -4.92% |
| 05 Mar 2024 | 128.95 | 129.00 | 129.00 | 123.50 | 246 | 2.26% |
| 04 Mar 2024 | 126.10 | 126.00 | 129.50 | 126.00 | 276 | -2.55% |
| 02 Mar 2024 | 129.40 | 122.10 | 129.80 | 122.10 | 19 | 2.58% |
| 01 Mar 2024 | 126.15 | 131.90 | 131.90 | 126.00 | 295 | -2.44% |
| 29 Feb 2024 | 129.30 | 130.00 | 132.00 | 123.50 | 174 | 0.23% |
| 28 Feb 2024 | 129.00 | 130.90 | 130.90 | 123.00 | 576 | 2.46% |
| 27 Feb 2024 | 125.90 | 125.85 | 132.00 | 125.85 | 319 | -4.95% |
| 26 Feb 2024 | 132.45 | 132.00 | 132.90 | 126.35 | 492 | -0.41% |
| 23 Feb 2024 | 133.00 | 132.00 | 133.00 | 124.00 | 1213 | 3.83% |
| 22 Feb 2024 | 128.10 | 126.30 | 137.50 | 125.00 | 546 | -2.59% |
| 21 Feb 2024 | 131.50 | 136.50 | 139.40 | 131.00 | 366 | -3.66% |
| 20 Feb 2024 | 136.50 | 126.00 | 136.50 | 124.40 | 1081 | 5.00% |
| 19 Feb 2024 | 130.00 | 134.00 | 134.00 | 127.00 | 226 | -1.37% |
| 16 Feb 2024 | 131.80 | 134.75 | 134.75 | 124.30 | 709 | 1.00% |
| 15 Feb 2024 | 130.50 | 127.70 | 139.00 | 127.70 | 359 | -2.54% |
| 14 Feb 2024 | 133.90 | 130.00 | 133.90 | 125.00 | 364 | 2.76% |
| 13 Feb 2024 | 130.30 | 132.40 | 132.40 | 125.00 | 224 | 1.48% |
| 12 Feb 2024 | 128.40 | 138.95 | 139.00 | 128.00 | 528 | -4.54% |
| 09 Feb 2024 | 134.50 | 141.10 | 141.10 | 131.55 | 640 | -2.75% |
| 08 Feb 2024 | 138.30 | 133.00 | 139.90 | 133.00 | 401 | 3.71% |
| 07 Feb 2024 | 133.35 | 133.50 | 135.00 | 130.00 | 497 | -1.88% |
| 06 Feb 2024 | 135.90 | 133.65 | 137.80 | 133.20 | 517 | -3.07% |
| 05 Feb 2024 | 140.20 | 138.00 | 141.00 | 138.00 | 1635 | 1.59% |
| 02 Feb 2024 | 138.00 | 142.00 | 142.00 | 136.00 | 575 | -2.89% |
| 01 Feb 2024 | 142.10 | 145.00 | 145.00 | 131.30 | 1121 | 2.84% |
| 31 Jan 2024 | 138.18 | 142.00 | 142.00 | 135.00 | 2941 | -2.69% |
| 30 Jan 2024 | 142.00 | 147.70 | 147.70 | 138.54 | 457 | -0.96% |
| 29 Jan 2024 | 143.38 | 147.00 | 147.00 | 134.95 | 3760 | 0.95% |
| 25 Jan 2024 | 142.03 | 139.00 | 143.99 | 135.78 | 2336 | 2.51% |
| 24 Jan 2024 | 138.55 | 136.30 | 147.95 | 136.29 | 2185 | -1.80% |
| 23 Jan 2024 | 141.09 | 134.76 | 148.65 | 134.76 | 2051 | -0.35% |
| 20 Jan 2024 | 141.58 | 153.40 | 153.40 | 138.80 | 6013 | -3.09% |
| 19 Jan 2024 | 146.10 | 145.80 | 146.10 | 145.80 | 1488 | 4.99% |
| 18 Jan 2024 | 139.15 | 135.18 | 139.15 | 135.18 | 1436 | 5.00% |
| 17 Jan 2024 | 132.53 | 132.53 | 132.53 | 129.37 | 3657 | 5.00% |
| 16 Jan 2024 | 126.22 | 117.05 | 126.22 | 117.05 | 4035 | 10.00% |
| 15 Jan 2024 | 114.75 | 111.64 | 117.50 | 106.70 | 4674 | 7.42% |
| 12 Jan 2024 | 106.82 | 104.93 | 113.57 | 103.25 | 4695 | 3.46% |
| 11 Jan 2024 | 103.25 | 102.99 | 105.00 | 99.20 | 2262 | 1.25% |
| 10 Jan 2024 | 101.98 | 97.99 | 106.00 | 95.50 | 5594 | 5.35% |
| 09 Jan 2024 | 96.80 | 97.95 | 98.74 | 94.72 | 2006 | 0.32% |
| 08 Jan 2024 | 96.49 | 98.99 | 98.99 | 95.10 | 1187 | -0.95% |
| 05 Jan 2024 | 97.42 | 98.33 | 98.80 | 94.43 | 2058 | 1.54% |
| 04 Jan 2024 | 95.94 | 93.17 | 99.70 | 93.17 | 1685 | -0.73% |
| 03 Jan 2024 | 96.65 | 101.99 | 101.99 | 92.60 | 4957 | -3.79% |
| 02 Jan 2024 | 100.46 | 97.99 | 102.00 | 92.51 | 3641 | 3.73% |
| 01 Jan 2024 | 96.85 | 92.00 | 99.00 | 91.01 | 1937 | 4.99% |
| 29 Dec 2023 | 92.25 | 95.43 | 95.43 | 91.00 | 1697 | -0.40% |
| 28 Dec 2023 | 92.62 | 95.44 | 95.44 | 91.44 | 1319 | -2.08% |
| 27 Dec 2023 | 94.59 | 93.50 | 94.97 | 91.51 | 439 | 1.37% |
| 26 Dec 2023 | 93.31 | 93.00 | 95.44 | 92.12 | 1124 | -2.24% |
| 22 Dec 2023 | 95.45 | 95.79 | 95.79 | 90.13 | 203 | -0.37% |
| 21 Dec 2023 | 95.80 | 92.65 | 100.00 | 86.45 | 2372 | 3.44% |
| 20 Dec 2023 | 92.61 | 93.00 | 96.94 | 92.50 | 1909 | -1.91% |
| 19 Dec 2023 | 94.41 | 94.01 | 96.94 | 91.95 | 2975 | -4.39% |
| 18 Dec 2023 | 98.74 | 92.11 | 100.00 | 92.11 | 3193 | 5.44% |
| 15 Dec 2023 | 93.65 | 92.10 | 98.00 | 92.10 | 494 | -1.46% |
| 14 Dec 2023 | 95.04 | 99.23 | 99.23 | 91.01 | 1657 | 3.36% |
| 13 Dec 2023 | 91.95 | 87.53 | 93.92 | 87.37 | 1219 | -3.26% |
| 12 Dec 2023 | 95.05 | 90.26 | 101.31 | 85.51 | 3220 | 3.20% |
| 11 Dec 2023 | 92.10 | 91.64 | 100.80 | 83.41 | 3232 | 0.50% |
| 08 Dec 2023 | 91.64 | 94.03 | 94.03 | 83.14 | 428 | -0.60% |
| 07 Dec 2023 | 92.19 | 93.50 | 93.50 | 90.75 | 900 | -1.40% |
| 06 Dec 2023 | 93.50 | 89.27 | 93.70 | 89.27 | 841 | 4.74% |
| 05 Dec 2023 | 89.27 | 88.54 | 92.96 | 84.12 | 1105 | 0.82% |
| 04 Dec 2023 | 88.54 | 90.00 | 92.99 | 86.25 | 1636 | -1.49% |
| 01 Dec 2023 | 89.88 | 87.20 | 89.99 | 86.30 | 186 | 3.07% |
| 30 Nov 2023 | 87.20 | 86.00 | 90.54 | 86.00 | 419 | 1.11% |
| 29 Nov 2023 | 86.24 | 91.84 | 91.84 | 83.14 | 474 | -1.41% |
| 28 Nov 2023 | 87.47 | 84.00 | 88.09 | 82.30 | 1271 | 4.13% |
| 24 Nov 2023 | 84.00 | 87.30 | 87.30 | 82.51 | 85 | 1.01% |
| 23 Nov 2023 | 83.16 | 86.53 | 86.53 | 82.01 | 338 | 0.40% |
| 22 Nov 2023 | 82.83 | 88.95 | 89.00 | 81.05 | 2281 | -2.67% |
| 21 Nov 2023 | 85.10 | 90.00 | 92.00 | 83.51 | 162 | -3.19% |
| 20 Nov 2023 | 87.90 | 86.69 | 88.00 | 82.70 | 253 | 1.27% |
| 17 Nov 2023 | 86.80 | 85.90 | 87.90 | 81.82 | 401 | 1.05% |
| 16 Nov 2023 | 85.90 | 85.90 | 85.92 | 81.68 | 168 | -0.06% |
| 15 Nov 2023 | 85.95 | 83.26 | 85.99 | 80.00 | 740 | 3.23% |
| 13 Nov 2023 | 83.26 | 82.00 | 86.00 | 78.10 | 638 | 1.54% |
| 10 Nov 2023 | 82.00 | 86.27 | 86.27 | 82.00 | 154 | -0.67% |
| 09 Nov 2023 | 82.55 | 81.40 | 88.54 | 81.40 | 380 | -2.12% |
| 08 Nov 2023 | 84.34 | 86.00 | 88.99 | 83.00 | 325 | -2.50% |
| 07 Nov 2023 | 86.50 | 88.74 | 88.74 | 83.00 | 892 | -0.57% |
| 06 Nov 2023 | 87.00 | 87.00 | 87.00 | 82.65 | 489 | 0.00% |
| 03 Nov 2023 | 87.00 | 84.77 | 87.00 | 82.20 | 218 | 0.58% |
| 02 Nov 2023 | 86.50 | 87.72 | 89.93 | 82.00 | 2038 | 0.58% |
| 01 Nov 2023 | 86.00 | 86.13 | 86.13 | 86.00 | 27 | -2.15% |
| 31 Oct 2023 | 87.89 | 89.00 | 89.00 | 80.66 | 526 | 3.52% |
| 30 Oct 2023 | 84.90 | 85.23 | 89.00 | 81.00 | 9 | -0.39% |
| 27 Oct 2023 | 85.23 | 85.23 | 85.23 | 85.23 | 40 | 0.00% |
| 26 Oct 2023 | 85.23 | 85.24 | 85.24 | 85.23 | 30 | -0.01% |
| 25 Oct 2023 | 85.24 | 94.00 | 94.00 | 85.24 | 110 | -4.97% |
| 23 Oct 2023 | 89.70 | 91.98 | 91.98 | 83.60 | 281 | 1.95% |
| 20 Oct 2023 | 87.98 | 84.40 | 88.94 | 81.02 | 277 | 3.51% |
| 19 Oct 2023 | 85.00 | 85.16 | 85.16 | 81.00 | 432 | -0.19% |
| 18 Oct 2023 | 85.16 | 89.16 | 89.16 | 85.16 | 1271 | -4.93% |
| 17 Oct 2023 | 89.58 | 90.99 | 90.99 | 86.75 | 846 | -1.89% |
| 16 Oct 2023 | 91.31 | 91.31 | 91.31 | 91.20 | 1067 | -4.89% |
| 13 Oct 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 10 | -0.05% |
| 12 Oct 2023 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | -1.99% |
| 11 Oct 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 0.00% |
| 10 Oct 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 0.00% |
| 09 Oct 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 19 | -1.01% |
| 06 Oct 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 7 | -0.99% |
| 05 Oct 2023 | 99.99 | 100.00 | 100.00 | 99.99 | 15 | -0.01% |
| 04 Oct 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 35 | 0.00% |
| 29 Sep 2023 | 100.00 | 101.00 | 101.00 | 100.00 | 18 | -0.99% |
| 28 Sep 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 0.00% |
| 27 Sep 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | -0.98% |
| 26 Sep 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 127 | 0.99% |
| 25 Sep 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | -0.39% |
| 21 Sep 2023 | 101.40 | 101.43 | 101.43 | 101.40 | 11 | -0.03% |
| 20 Sep 2023 | 101.43 | 101.43 | 101.43 | 101.43 | 86 | -1.99% |
| 18 Sep 2023 | 103.49 | 103.49 | 103.49 | 103.49 | 64 | -2.00% |
| 15 Sep 2023 | 105.60 | 105.56 | 105.60 | 105.56 | 23 | -1.96% |
| 13 Sep 2023 | 107.71 | 107.71 | 107.71 | 107.71 | 46 | -1.99% |
| 12 Sep 2023 | 109.90 | 112.05 | 112.05 | 109.90 | 117 | -1.96% |
| 11 Sep 2023 | 112.10 | 113.50 | 113.50 | 112.10 | 167 | -1.93% |
| 08 Sep 2023 | 114.31 | 111.21 | 114.48 | 103.58 | 1377 | 4.84% |
| 07 Sep 2023 | 109.03 | 107.50 | 109.03 | 100.00 | 1052 | 5.00% |
| 06 Sep 2023 | 103.84 | 102.95 | 108.00 | 97.84 | 1470 | 0.84% |
| 05 Sep 2023 | 102.98 | 102.92 | 105.00 | 102.92 | 714 | 2.06% |
| 04 Sep 2023 | 100.90 | 101.00 | 101.00 | 92.00 | 921 | 4.40% |
| 01 Sep 2023 | 96.65 | 93.89 | 96.65 | 88.01 | 764 | 5.00% |
| 31 Aug 2023 | 92.05 | 92.22 | 96.83 | 90.38 | 789 | -0.18% |
| 30 Aug 2023 | 92.22 | 95.00 | 95.00 | 89.20 | 294 | -1.78% |
| 29 Aug 2023 | 93.89 | 93.00 | 95.00 | 88.35 | 111 | 0.96% |
| 28 Aug 2023 | 93.00 | 98.40 | 98.40 | 91.63 | 279 | -3.58% |
| 25 Aug 2023 | 96.45 | 98.00 | 98.00 | 89.50 | 802 | 2.61% |
| 24 Aug 2023 | 94.00 | 92.51 | 94.00 | 92.51 | 85 | 3.64% |
| 23 Aug 2023 | 90.70 | 94.79 | 94.79 | 90.06 | 187 | -4.31% |
| 22 Aug 2023 | 94.79 | 94.85 | 94.85 | 88.50 | 532 | 1.77% |
| 21 Aug 2023 | 93.14 | 96.80 | 96.80 | 90.16 | 333 | -1.85% |
| 18 Aug 2023 | 94.90 | 91.50 | 95.99 | 91.50 | 150 | -1.14% |
| 17 Aug 2023 | 95.99 | 97.81 | 97.81 | 91.10 | 182 | 0.10% |
| 16 Aug 2023 | 95.89 | 92.45 | 96.49 | 88.00 | 560 | 3.72% |
| 14 Aug 2023 | 92.45 | 97.00 | 97.00 | 92.45 | 27 | -0.59% |
| 11 Aug 2023 | 93.00 | 91.35 | 93.00 | 91.14 | 393 | 2.31% |
| 10 Aug 2023 | 90.90 | 87.00 | 91.00 | 87.00 | 49 | 4.48% |
| 09 Aug 2023 | 87.00 | 96.00 | 96.00 | 86.93 | 728 | -4.92% |
| 08 Aug 2023 | 91.50 | 91.05 | 93.00 | 91.05 | 50 | -3.68% |
| 07 Aug 2023 | 95.00 | 88.00 | 96.00 | 88.00 | 579 | 3.49% |
| 04 Aug 2023 | 91.80 | 88.00 | 91.95 | 85.50 | 14 | 4.05% |
| 03 Aug 2023 | 88.23 | 88.23 | 88.23 | 88.23 | 21 | 2.00% |
| 02 Aug 2023 | 86.50 | 90.00 | 94.00 | 86.00 | 661 | -3.89% |
| 01 Aug 2023 | 90.00 | 91.65 | 93.94 | 90.00 | 186 | -1.80% |
| 31 Jul 2023 | 91.65 | 93.90 | 93.90 | 90.20 | 200 | -2.40% |
| 28 Jul 2023 | 93.90 | 96.50 | 96.50 | 91.70 | 409 | -2.69% |
| 27 Jul 2023 | 96.50 | 94.75 | 97.00 | 88.00 | 780 | 4.32% |
| 26 Jul 2023 | 92.50 | 88.20 | 95.00 | 88.20 | 308 | 2.21% |
| 25 Jul 2023 | 90.50 | 94.90 | 94.90 | 87.00 | 900 | -0.93% |
| 24 Jul 2023 | 91.35 | 95.00 | 95.00 | 90.25 | 125 | -3.84% |
| 21 Jul 2023 | 95.00 | 95.90 | 95.90 | 88.00 | 611 | 2.98% |
| 20 Jul 2023 | 92.25 | 99.10 | 99.50 | 92.00 | 229 | -4.55% |
| 19 Jul 2023 | 96.65 | 96.20 | 96.65 | 91.55 | 489 | 5.00% |
| 18 Jul 2023 | 92.05 | 97.40 | 99.00 | 91.00 | 235 | -3.56% |
| 17 Jul 2023 | 95.45 | 96.35 | 99.15 | 94.45 | 1266 | 1.06% |
| 14 Jul 2023 | 94.45 | 94.60 | 94.60 | 90.10 | 611 | 4.83% |
| 13 Jul 2023 | 90.10 | 88.40 | 93.50 | 84.65 | 806 | 1.18% |
| 12 Jul 2023 | 89.05 | 94.95 | 94.95 | 88.40 | 256 | -4.30% |
| 11 Jul 2023 | 93.05 | 85.55 | 93.90 | 85.55 | 300 | 3.33% |
| 10 Jul 2023 | 90.05 | 90.20 | 94.00 | 90.05 | 532 | -4.96% |
| 07 Jul 2023 | 94.75 | 94.75 | 94.75 | 94.75 | 299 | -4.96% |
| 06 Jul 2023 | 99.70 | 97.65 | 101.00 | 97.65 | 480 | -2.97% |
| 05 Jul 2023 | 102.75 | 102.75 | 103.00 | 102.75 | 184 | -4.99% |
| 04 Jul 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 334 | -4.96% |
| 03 Jul 2023 | 113.80 | 114.00 | 114.00 | 113.75 | 778 | -4.93% |
| 30 Jun 2023 | 119.70 | 132.25 | 132.25 | 119.67 | 2630 | -4.97% |
| 28 Jun 2023 | 125.96 | 125.96 | 125.96 | 125.96 | 276 | 4.99% |
| 27 Jun 2023 | 119.97 | 119.97 | 119.97 | 119.97 | 228 | 5.00% |
| 26 Jun 2023 | 114.26 | 114.26 | 114.26 | 114.26 | 405 | 5.00% |
| 23 Jun 2023 | 108.82 | 108.82 | 108.82 | 108.82 | 314 | 5.00% |
| 22 Jun 2023 | 103.64 | 100.70 | 103.64 | 98.71 | 324 | 4.99% |
| 21 Jun 2023 | 98.71 | 98.71 | 98.71 | 98.71 | 699 | 5.00% |
| 20 Jun 2023 | 94.01 | 94.01 | 94.01 | 94.01 | 716 | 4.99% |
| 19 Jun 2023 | 89.54 | 89.54 | 89.54 | 87.00 | 779 | 5.00% |
| 16 Jun 2023 | 85.28 | 80.96 | 85.28 | 77.60 | 2773 | 10.00% |
| 15 Jun 2023 | 77.53 | 70.10 | 77.75 | 70.10 | 697 | 5.34% |
| 14 Jun 2023 | 73.60 | 73.00 | 74.94 | 69.97 | 621 | 1.41% |
| 13 Jun 2023 | 72.58 | 63.70 | 72.58 | 63.10 | 3476 | 9.99% |
| 12 Jun 2023 | 65.99 | 69.90 | 71.50 | 61.50 | 2197 | 1.34% |
| 09 Jun 2023 | 65.12 | 65.50 | 70.00 | 60.61 | 2395 | -0.58% |
| 08 Jun 2023 | 65.50 | 64.45 | 65.50 | 60.00 | 895 | 1.63% |
| 07 Jun 2023 | 64.45 | 58.01 | 65.00 | 58.01 | 2028 | 5.14% |
| 06 Jun 2023 | 61.30 | 58.99 | 61.92 | 57.20 | 435 | 3.93% |
| 05 Jun 2023 | 58.98 | 60.00 | 63.90 | 58.90 | 835 | -4.87% |
| 02 Jun 2023 | 62.00 | 63.00 | 63.00 | 62.00 | 129 | 3.33% |
| 01 Jun 2023 | 60.00 | 60.00 | 63.85 | 60.00 | 176 | -2.68% |
| 31 May 2023 | 61.65 | 58.72 | 61.65 | 58.72 | 331 | 4.99% |
| 30 May 2023 | 58.72 | 61.45 | 61.45 | 58.60 | 320 | -4.47% |
| 29 May 2023 | 61.47 | 59.01 | 61.50 | 59.01 | 204 | 0.00% |
| 26 May 2023 | 61.47 | 62.00 | 62.00 | 60.60 | 72 | 3.48% |
| 25 May 2023 | 59.40 | 62.20 | 62.20 | 59.40 | 6 | 0.00% |
| 24 May 2023 | 59.40 | 56.75 | 62.00 | 56.75 | 242 | -0.54% |
| 23 May 2023 | 59.72 | 60.50 | 60.50 | 59.00 | 901 | -0.91% |
| 22 May 2023 | 60.27 | 62.35 | 64.15 | 60.05 | 357 | -1.36% |
| 19 May 2023 | 61.10 | 63.97 | 63.98 | 61.10 | 84 | 0.00% |
| 18 May 2023 | 61.10 | 63.60 | 63.60 | 61.00 | 759 | -3.63% |
| 17 May 2023 | 63.40 | 63.44 | 63.50 | 61.00 | 513 | 4.53% |
| 16 May 2023 | 60.65 | 60.51 | 64.50 | 60.00 | 1086 | -1.73% |
| 15 May 2023 | 61.72 | 62.35 | 62.41 | 60.50 | 821 | 3.84% |
| 12 May 2023 | 59.44 | 60.94 | 63.74 | 58.30 | 1679 | -2.45% |
| 11 May 2023 | 60.93 | 65.00 | 65.00 | 60.30 | 900 | -2.51% |
| 10 May 2023 | 62.50 | 62.90 | 65.49 | 60.39 | 1057 | -0.73% |
| 09 May 2023 | 62.96 | 66.16 | 68.37 | 62.86 | 2245 | -4.84% |
| 08 May 2023 | 66.16 | 67.30 | 69.50 | 64.27 | 1584 | -1.69% |
| 05 May 2023 | 67.30 | 66.00 | 69.96 | 65.00 | 1056 | 0.85% |
| 04 May 2023 | 66.73 | 67.87 | 67.87 | 64.00 | 1200 | 3.23% |
| 03 May 2023 | 64.64 | 68.42 | 68.42 | 62.43 | 4141 | -0.81% |
| 02 May 2023 | 65.17 | 61.00 | 65.17 | 59.00 | 4344 | 4.99% |
| 28 Apr 2023 | 62.07 | 63.10 | 63.64 | 58.65 | 7064 | 2.41% |
| 27 Apr 2023 | 60.61 | 71.75 | 71.75 | 59.75 | 4745 | -8.69% |
| 26 Apr 2023 | 66.38 | 72.05 | 73.89 | 63.60 | 3674 | -5.99% |
| 25 Apr 2023 | 70.61 | 72.45 | 78.00 | 70.50 | 4095 | -2.54% |
| 24 Apr 2023 | 72.45 | 82.15 | 82.50 | 72.45 | 2827 | -10.00% |
| 21 Apr 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 60 | -0.61% |
| 20 Apr 2023 | 80.99 | 85.84 | 85.88 | 73.55 | 416 | 2.53% |
| 19 Apr 2023 | 78.99 | 80.00 | 80.00 | 70.00 | 112 | 7.69% |
| 18 Apr 2023 | 73.35 | 76.20 | 86.71 | 72.00 | 588 | -8.28% |
| 17 Apr 2023 | 79.97 | 79.99 | 79.99 | 79.70 | 669 | 9.53% |
| 13 Apr 2023 | 73.01 | 79.70 | 79.70 | 72.50 | 103 | 0.70% |
| 12 Apr 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 11 | -1.89% |
| 11 Apr 2023 | 73.90 | 67.20 | 73.90 | 62.50 | 298 | 9.97% |
| 10 Apr 2023 | 67.20 | 64.00 | 67.20 | 60.80 | 144 | 5.00% |
| 06 Apr 2023 | 64.00 | 58.25 | 64.00 | 58.25 | 9 | 4.92% |
| 05 Apr 2023 | 61.00 | 60.00 | 61.00 | 60.00 | 8 | -3.17% |
| 03 Apr 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 77 | 4.98% |
| 31 Mar 2023 | 60.01 | 61.40 | 61.40 | 58.40 | 684 | -2.26% |
| 29 Mar 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 19 | -2.00% |
| 28 Mar 2023 | 62.65 | 62.64 | 63.00 | 62.64 | 120 | -4.97% |
| 27 Mar 2023 | 65.93 | 68.05 | 68.05 | 65.93 | 29 | -5.00% |
| 24 Mar 2023 | 69.40 | 69.47 | 69.47 | 69.00 | 61 | -2.60% |
| 23 Mar 2023 | 71.25 | 74.99 | 74.99 | 71.25 | 130 | -4.99% |
| 21 Mar 2023 | 74.99 | 74.99 | 74.99 | 74.99 | 10 | 0.00% |
| 20 Mar 2023 | 74.99 | 79.41 | 79.41 | 74.99 | 84 | -1.32% |
| 17 Mar 2023 | 75.99 | 75.99 | 75.99 | 75.99 | 50 | 0.00% |
| 16 Mar 2023 | 75.99 | 76.48 | 76.48 | 74.57 | 38 | -0.64% |
| 15 Mar 2023 | 76.48 | 72.75 | 78.99 | 72.58 | 107 | 0.10% |
| 14 Mar 2023 | 76.40 | 71.99 | 76.40 | 70.70 | 523 | 4.84% |
| 13 Mar 2023 | 72.87 | 68.00 | 72.87 | 67.99 | 330 | 4.20% |
| 10 Mar 2023 | 69.93 | 70.56 | 70.56 | 69.35 | 42 | -4.19% |
| 08 Mar 2023 | 72.99 | 73.00 | 73.00 | 70.49 | 22 | -1.63% |
| 06 Mar 2023 | 74.20 | 75.75 | 75.75 | 74.20 | 9 | -0.07% |
| 03 Mar 2023 | 74.25 | 69.35 | 76.50 | 69.35 | 11 | 1.71% |
| 02 Mar 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 5 | 0.00% |
| 01 Mar 2023 | 73.00 | 66.79 | 73.00 | 66.79 | 39 | 3.84% |
| 28 Feb 2023 | 70.30 | 72.55 | 72.55 | 70.30 | 107 | -5.00% |
| 27 Feb 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 2 | -1.99% |
| 24 Feb 2023 | 75.50 | 68.60 | 75.50 | 68.60 | 23 | 4.57% |
| 23 Feb 2023 | 72.20 | 72.20 | 75.90 | 72.20 | 182 | -4.94% |
| 22 Feb 2023 | 75.95 | 76.45 | 79.80 | 72.65 | 101 | -0.65% |
| 21 Feb 2023 | 76.45 | 83.75 | 83.85 | 75.95 | 1003 | -4.32% |
| 20 Feb 2023 | 79.90 | 76.60 | 79.90 | 72.80 | 212 | 4.31% |
| 17 Feb 2023 | 76.60 | 76.30 | 76.60 | 75.50 | 114 | 2.41% |
| 16 Feb 2023 | 74.80 | 71.60 | 74.80 | 71.60 | 146 | 4.47% |
| 15 Feb 2023 | 71.60 | 72.00 | 72.00 | 66.05 | 76 | 3.39% |
| 14 Feb 2023 | 69.25 | 68.05 | 70.50 | 64.65 | 67 | 1.76% |
| 13 Feb 2023 | 68.05 | 73.00 | 75.00 | 68.05 | 499 | -4.89% |
| 10 Feb 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 27 | -4.98% |
| 09 Feb 2023 | 75.30 | 75.25 | 75.30 | 75.25 | 128 | -4.92% |
| 07 Feb 2023 | 79.20 | 83.00 | 83.00 | 79.20 | 580 | -4.92% |
| 06 Feb 2023 | 83.30 | 83.50 | 83.50 | 83.30 | 240 | -0.77% |
| 03 Feb 2023 | 83.95 | 84.00 | 84.00 | 81.70 | 262 | -0.36% |
| 02 Feb 2023 | 84.25 | 81.00 | 84.40 | 81.00 | 95 | -0.77% |
| 01 Feb 2023 | 84.90 | 85.60 | 85.60 | 84.90 | 27 | -0.82% |
| 31 Jan 2023 | 85.60 | 85.90 | 85.90 | 85.60 | 45 | -0.35% |
| 30 Jan 2023 | 85.90 | 86.25 | 86.25 | 79.55 | 431 | 2.63% |
| 27 Jan 2023 | 83.70 | 91.90 | 91.90 | 83.70 | 576 | -4.99% |
| 25 Jan 2023 | 88.10 | 85.15 | 93.30 | 85.15 | 919 | -1.67% |
| 24 Jan 2023 | 89.60 | 85.70 | 93.95 | 85.70 | 1529 | -0.67% |
| 23 Jan 2023 | 90.20 | 93.00 | 99.60 | 90.20 | 1382 | -4.95% |
| 20 Jan 2023 | 94.90 | 101.50 | 101.95 | 92.25 | 2297 | -2.27% |
| 19 Jan 2023 | 97.10 | 95.50 | 97.10 | 90.00 | 1115 | 4.97% |
| 18 Jan 2023 | 92.50 | 94.15 | 100.80 | 92.15 | 727 | -4.64% |
| 17 Jan 2023 | 97.00 | 97.10 | 97.10 | 94.15 | 401 | -2.12% |
| 16 Jan 2023 | 99.10 | 99.10 | 108.95 | 99.10 | 1380 | -4.99% |
| 13 Jan 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 241 | -4.97% |
| 12 Jan 2023 | 109.75 | 112.50 | 112.50 | 109.75 | 89 | -4.98% |
| 11 Jan 2023 | 115.50 | 126.95 | 126.95 | 115.50 | 188 | -4.98% |
| 10 Jan 2023 | 121.55 | 128.00 | 128.00 | 117.90 | 866 | -2.05% |
| 09 Jan 2023 | 124.10 | 120.00 | 125.95 | 115.05 | 1189 | 2.65% |
| 06 Jan 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 11 | 4.99% |
| 05 Jan 2023 | 115.15 | 115.15 | 115.15 | 115.15 | 318 | 4.97% |
| 04 Jan 2023 | 109.70 | 99.30 | 109.70 | 99.30 | 1364 | 4.98% |
| 03 Jan 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 305 | -5.00% |
| 02 Jan 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 163 | -4.97% |
| 30 Dec 2022 | 115.75 | 115.75 | 115.75 | 115.75 | 139 | -4.97% |
| 29 Dec 2022 | 121.80 | 121.80 | 121.80 | 121.80 | 11 | -4.99% |
| 28 Dec 2022 | 128.20 | 128.20 | 128.20 | 128.20 | 134 | -4.97% |
| 27 Dec 2022 | 134.90 | 134.90 | 134.90 | 134.90 | 22 | -5.00% |
| 26 Dec 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 306 | -4.98% |
| 23 Dec 2022 | 149.45 | 149.45 | 149.45 | 149.45 | 83 | -4.99% |
| 22 Dec 2022 | 157.30 | 173.80 | 173.80 | 157.30 | 2563 | -4.98% |
| 21 Dec 2022 | 165.55 | 165.55 | 165.55 | 165.55 | 150 | 4.98% |
| 20 Dec 2022 | 157.70 | 157.70 | 157.70 | 157.70 | 23 | 4.99% |
| 19 Dec 2022 | 150.20 | 149.90 | 150.20 | 149.90 | 452 | 5.00% |
| 16 Dec 2022 | 143.05 | 143.05 | 143.05 | 143.05 | 712 | 4.99% |
| 15 Dec 2022 | 136.25 | 136.25 | 136.25 | 136.25 | 687 | 4.97% |
| 14 Dec 2022 | 129.80 | 129.80 | 129.80 | 129.80 | 830 | 4.97% |
| 13 Dec 2022 | 123.65 | 123.65 | 123.65 | 123.65 | 480 | 4.97% |
| 12 Dec 2022 | 117.80 | 117.80 | 117.80 | 117.80 | 837 | 4.99% |
| 09 Dec 2022 | 112.20 | 112.20 | 112.20 | 112.00 | 1346 | 4.96% |
| 08 Dec 2022 | 106.90 | 106.90 | 106.90 | 106.90 | 567 | 4.96% |
| 07 Dec 2022 | 101.85 | 101.85 | 101.85 | 101.85 | 200 | 5.00% |
| 06 Dec 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 528 | 4.98% |
| 05 Dec 2022 | 92.40 | 92.40 | 92.40 | 92.40 | 292 | 5.00% |
| 02 Dec 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 390 | 4.95% |
| 01 Dec 2022 | 83.85 | 83.85 | 83.85 | 83.85 | 407 | 4.94% |
| 30 Nov 2022 | 79.90 | 79.90 | 79.90 | 79.90 | 1 | 4.99% |
| 29 Nov 2022 | 76.10 | 76.10 | 76.10 | 76.10 | 80 | 4.97% |
| 28 Nov 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 70 | 5.00% |
| 25 Nov 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 447 | 4.94% |
| 24 Nov 2022 | 65.80 | 65.90 | 65.90 | 65.80 | 663 | 4.78% |
| 23 Nov 2022 | 62.80 | 63.00 | 63.00 | 57.00 | 713 | 4.67% |
| 22 Nov 2022 | 60.00 | 60.25 | 60.25 | 60.00 | 88 | 4.53% |
| 21 Nov 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 77 | 4.55% |
| 18 Nov 2022 | 54.90 | 54.90 | 54.90 | 54.90 | 220 | -4.94% |
| 17 Nov 2022 | 57.75 | 57.75 | 57.75 | 57.75 | 46 | -4.94% |
| 16 Nov 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 4 | 0.00% |
| 15 Nov 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 51 | 0.00% |
| 14 Nov 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 26 | 0.00% |
| 11 Nov 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 351 | -4.93% |
| 10 Nov 2022 | 63.90 | 63.90 | 63.90 | 63.90 | 35 | 0.00% |
| 09 Nov 2022 | 63.90 | 67.00 | 67.00 | 63.90 | 90 | 0.00% |
| 07 Nov 2022 | 63.90 | 62.00 | 63.90 | 62.00 | 23 | 1.03% |
| 04 Nov 2022 | 63.25 | 63.25 | 63.25 | 63.25 | 5 | 0.00% |
| 02 Nov 2022 | 63.25 | 63.25 | 63.25 | 63.25 | 6 | -1.94% |
| 31 Oct 2022 | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 0.00% |
| 28 Oct 2022 | 64.50 | 64.50 | 64.50 | 64.50 | 2 | -0.15% |
| 27 Oct 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 13 | -5.00% |
| 25 Oct 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 27 | -0.37% |
| 24 Oct 2022 | 68.25 | 65.00 | 68.25 | 65.00 | 51 | 5.00% |
| 21 Oct 2022 | 65.00 | 65.45 | 65.45 | 65.00 | 88 | 4.25% |
| 19 Oct 2022 | 62.35 | 65.00 | 65.00 | 62.25 | 27 | -4.81% |
| 18 Oct 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 2 | 0.00% |
| 17 Oct 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 6 | 0.00% |
| 14 Oct 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 10 | -0.76% |
| 13 Oct 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 15 | -1.12% |
| 07 Oct 2022 | 66.75 | 66.75 | 66.75 | 66.75 | 26 | 0.00% |
| 29 Sep 2022 | 66.75 | 68.00 | 68.00 | 66.75 | 42 | -4.98% |
| 28 Sep 2022 | 70.25 | 70.25 | 70.25 | 70.25 | 1 | 0.00% |
| 27 Sep 2022 | 70.25 | 70.25 | 70.25 | 70.25 | 132 | -2.57% |
| 26 Sep 2022 | 72.10 | 73.55 | 73.55 | 70.25 | 697 | 0.00% |
| 23 Sep 2022 | 72.10 | 72.10 | 72.10 | 72.10 | 59 | 0.07% |
| 22 Sep 2022 | 72.05 | 74.00 | 74.00 | 72.05 | 199 | 0.84% |
| 21 Sep 2022 | 71.45 | 71.45 | 71.45 | 71.45 | 1 | -0.76% |
| 20 Sep 2022 | 72.00 | 73.50 | 73.50 | 72.00 | 4 | -1.37% |
| 19 Sep 2022 | 73.00 | 73.40 | 73.40 | 73.00 | 4 | 1.46% |
| 16 Sep 2022 | 71.95 | 71.95 | 71.95 | 71.95 | 98 | 0.00% |
| 15 Sep 2022 | 71.95 | 71.95 | 71.95 | 71.95 | 6 | 4.58% |
| 14 Sep 2022 | 68.80 | 68.80 | 68.80 | 68.80 | 20 | -1.99% |
| 12 Sep 2022 | 70.20 | 72.40 | 72.40 | 70.20 | 155 | -4.94% |
| 09 Sep 2022 | 73.85 | 79.15 | 79.15 | 73.85 | 3 | -2.06% |
| 07 Sep 2022 | 75.40 | 77.70 | 81.55 | 73.85 | 198 | -2.96% |
| 06 Sep 2022 | 77.70 | 77.70 | 77.70 | 77.70 | 3 | 5.00% |
| 05 Sep 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 31 | -1.99% |
| 02 Sep 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 1 | -1.95% |
| 01 Sep 2022 | 77.00 | 77.70 | 77.70 | 77.00 | 56 | -0.90% |
| 30 Aug 2022 | 77.70 | 74.00 | 77.70 | 74.00 | 2 | 5.00% |
| 24 Aug 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 2 | 0.00% |
| 22 Aug 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 2 | 2.00% |
| 17 Aug 2022 | 72.55 | 72.55 | 72.55 | 72.55 | 6 | 0.00% |
| 12 Aug 2022 | 72.55 | 72.55 | 72.55 | 72.55 | 6 | -1.96% |
| 08 Aug 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 0.00% |
| 04 Aug 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 11 | 0.00% |
| 03 Aug 2022 | 74.00 | 72.55 | 74.00 | 72.55 | 11 | 0.00% |
| 02 Aug 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 43 | -1.66% |
| 01 Aug 2022 | 75.25 | 76.80 | 76.80 | 75.25 | 186 | 0.00% |
| 28 Jul 2022 | 75.25 | 75.25 | 75.25 | 75.25 | 14 | 0.00% |
| 27 Jul 2022 | 75.25 | 75.25 | 75.25 | 75.25 | 4 | -3.03% |
| 25 Jul 2022 | 77.60 | 81.60 | 81.60 | 77.60 | 2 | -3.00% |
| 22 Jul 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | -1.23% |
| 18 Jul 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 65 | 0.00% |
| 15 Jul 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | -0.61% |
| 13 Jul 2022 | 81.50 | 81.50 | 81.50 | 81.50 | 2 | 0.00% |
| 12 Jul 2022 | 81.50 | 81.50 | 81.50 | 81.50 | 1 | 0.00% |
| 08 Jul 2022 | 81.50 | 81.50 | 81.50 | 81.50 | 1 | 0.00% |
| 06 Jul 2022 | 81.50 | 81.60 | 83.00 | 81.50 | 135 | 1.88% |
| 05 Jul 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | -0.87% |
| 04 Jul 2022 | 80.70 | 80.70 | 80.70 | 80.70 | 4 | 0.00% |
| 01 Jul 2022 | 80.70 | 80.70 | 80.70 | 80.70 | 5 | 0.00% |
| 27 Jun 2022 | 80.70 | 80.70 | 80.70 | 80.70 | 1 | -2.00% |
| 24 Jun 2022 | 82.35 | 82.35 | 82.35 | 82.35 | 1 | 0.00% |
| 20 Jun 2022 | 82.35 | 80.70 | 82.35 | 80.70 | 11 | 0.00% |
| 16 Jun 2022 | 82.35 | 82.35 | 82.35 | 82.35 | 3 | -1.96% |
| 14 Jun 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | -1.98% |
| 13 Jun 2022 | 85.70 | 90.00 | 90.00 | 85.70 | 2 | -4.99% |
| 08 Jun 2022 | 90.20 | 90.20 | 90.20 | 90.20 | 2 | 0.00% |
| 02 Jun 2022 | 90.20 | 90.20 | 90.20 | 90.20 | 4 | 0.00% |
| 30 May 2022 | 90.20 | 90.20 | 90.20 | 90.20 | 1 | -1.96% |
| 27 May 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 8 | 0.00% |
| 26 May 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 9 | 0.00% |
| 24 May 2022 | 92.00 | 92.35 | 92.35 | 92.00 | 159 | 1.66% |
| 23 May 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 6 | 1.12% |
| 20 May 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 5 | 0.00% |
| 19 May 2022 | 89.50 | 83.55 | 89.50 | 83.55 | 333 | 4.99% |
| 16 May 2022 | 85.25 | 85.25 | 85.25 | 85.25 | 3 | 4.28% |
| 11 May 2022 | 81.75 | 87.75 | 90.20 | 81.75 | 8 | -4.94% |
| 10 May 2022 | 86.00 | 85.90 | 86.00 | 85.90 | 186 | 4.88% |
| 09 May 2022 | 82.00 | 81.30 | 82.00 | 81.30 | 198 | 0.00% |
| 04 May 2022 | 82.00 | 82.65 | 82.65 | 81.30 | 4 | -0.79% |
| 02 May 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 0.00% |
| 29 Apr 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 3 | 0.00% |
| 25 Apr 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 0.00% |
| 22 Apr 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 5 | -5.00% |
| 21 Apr 2022 | 87.00 | 88.00 | 88.00 | 87.00 | 111 | 0.00% |
| 20 Apr 2022 | 87.00 | 86.00 | 87.00 | 86.00 | 18 | 1.16% |
| 18 Apr 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 2 | -4.18% |
| 13 Apr 2022 | 89.75 | 89.75 | 89.75 | 89.75 | 1 | 4.97% |
| 12 Apr 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 3 | 0.00% |
| 11 Apr 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 0.00% |
| 08 Apr 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 2 | 0.00% |
| 07 Apr 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 3 | 0.00% |
| 04 Apr 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 9 | -5.00% |
| 31 Mar 2022 | 90.00 | 94.50 | 94.50 | 85.55 | 862 | 0.00% |
| 29 Mar 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2 | 0.00% |
| 28 Mar 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 8 | 0.00% |
| 25 Mar 2022 | 90.00 | 92.40 | 92.40 | 90.00 | 24 | 2.27% |
| 24 Mar 2022 | 88.00 | 89.80 | 89.80 | 88.00 | 3 | 0.00% |
| 22 Mar 2022 | 88.00 | 89.00 | 89.00 | 88.00 | 36 | 3.77% |
| 16 Mar 2022 | 84.80 | 84.80 | 84.80 | 84.80 | 3 | 0.00% |
| 15 Mar 2022 | 84.80 | 83.00 | 84.80 | 83.00 | 6 | 2.17% |
| 24 Jan 2022 | 83.00 | 79.00 | 83.00 | 79.00 | 400 | 0.00% |
| 17 Jan 2022 | 83.00 | 85.70 | 85.75 | 82.00 | 351 | -3.21% |
| 10 Jan 2022 | 85.75 | 90.10 | 90.10 | 85.75 | 1930 | -4.83% |
| 03 Jan 2022 | 90.10 | 90.10 | 90.10 | 90.10 | 20 | -4.50% |
| 27 Dec 2021 | 94.35 | 94.35 | 94.35 | 94.35 | 7984 | 0.00% |
| 21 Dec 2021 | 94.35 | 94.35 | 94.35 | 94.35 | 1388 | 4.95% |
| 20 Dec 2021 | 89.90 | 89.90 | 89.90 | 89.90 | 215 | 4.96% |
| 17 Dec 2021 | 85.65 | 85.65 | 85.65 | 85.65 | 184 | 4.96% |
| 16 Dec 2021 | 81.60 | 77.75 | 81.60 | 77.00 | 5128 | 4.95% |
| 15 Dec 2021 | 77.75 | 77.75 | 77.75 | 77.75 | 2 | 0.00% |
| 13 Dec 2021 | 77.75 | 80.10 | 80.10 | 77.75 | 183 | -2.93% |
| 09 Dec 2021 | 80.10 | 80.10 | 80.10 | 80.10 | 200 | 4.71% |
| 08 Dec 2021 | 76.50 | 81.40 | 81.40 | 76.50 | 347 | -1.35% |
| 07 Dec 2021 | 77.55 | 85.00 | 85.30 | 77.55 | 220 | -4.55% |
| 06 Dec 2021 | 81.25 | 73.55 | 81.25 | 73.55 | 404 | 4.97% |
| 03 Dec 2021 | 77.40 | 81.20 | 81.25 | 77.40 | 195 | 0.00% |
| 02 Dec 2021 | 77.40 | 77.30 | 77.40 | 77.30 | 133 | 4.95% |
| 01 Dec 2021 | 73.75 | 73.75 | 73.75 | 73.75 | 101 | 0.00% |
| 30 Nov 2021 | 73.75 | 73.75 | 73.75 | 73.75 | 131 | 4.98% |
| 29 Nov 2021 | 70.25 | 70.25 | 70.25 | 70.25 | 411 | 4.93% |
| 26 Nov 2021 | 66.95 | 66.95 | 66.95 | 66.95 | 1440 | 4.94% |
| 25 Nov 2021 | 63.80 | 63.80 | 63.80 | 63.80 | 134 | 4.93% |
| 24 Nov 2021 | 60.80 | 60.80 | 60.80 | 60.80 | 325 | 4.92% |
| 23 Nov 2021 | 57.95 | 57.95 | 57.95 | 57.95 | 168 | 4.98% |
| 22 Nov 2021 | 55.20 | 55.20 | 55.20 | 55.20 | 209 | 4.94% |
| 18 Nov 2021 | 52.60 | 52.60 | 52.60 | 52.60 | 145 | 4.99% |
| 17 Nov 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 340 | 4.92% |
| 16 Nov 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 135 | 4.95% |
| 12 Nov 2021 | 45.50 | 50.00 | 50.00 | 45.50 | 105 | -4.71% |
| 11 Nov 2021 | 47.75 | 45.50 | 47.75 | 45.50 | 6 | 4.95% |
| 10 Nov 2021 | 45.50 | 47.75 | 47.75 | 45.50 | 86 | -4.71% |
| 08 Nov 2021 | 47.75 | 52.60 | 52.60 | 47.75 | 9 | -4.69% |
| 03 Nov 2021 | 50.10 | 45.50 | 50.10 | 45.50 | 66 | 4.92% |
| 02 Nov 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 10 | -4.50% |
| 01 Nov 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 135 | 4.93% |
| 29 Oct 2021 | 47.65 | 47.65 | 47.65 | 47.65 | 783 | 4.96% |
| 28 Oct 2021 | 45.40 | 43.25 | 45.40 | 43.25 | 1349 | 4.97% |
| 27 Oct 2021 | 43.25 | 45.40 | 45.40 | 43.25 | 596 | 0.00% |
| 25 Oct 2021 | 43.25 | 43.00 | 43.25 | 43.00 | 772 | 4.98% |
| 22 Oct 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 202 | 4.97% |
| 21 Oct 2021 | 39.25 | 39.20 | 39.25 | 39.20 | 224 | 0.26% |
| 20 Oct 2021 | 39.15 | 37.30 | 39.15 | 37.30 | 51 | 4.96% |
| 19 Oct 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 82 | 4.92% |
| 18 Oct 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 3 | 4.87% |
| 14 Oct 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 10 | -4.91% |
| 11 Oct 2021 | 35.65 | 35.65 | 35.65 | 35.65 | 89 | -4.93% |
| 08 Oct 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 26 | -1.32% |
| 07 Oct 2021 | 38.00 | 39.00 | 39.00 | 38.00 | 64 | -4.28% |
| 06 Oct 2021 | 39.70 | 36.00 | 39.70 | 36.00 | 504 | 4.89% |
| 05 Oct 2021 | 37.85 | 37.85 | 37.85 | 37.75 | 385 | 0.00% |
| 04 Oct 2021 | 37.85 | 37.75 | 38.10 | 37.75 | 376 | -4.66% |
| 01 Oct 2021 | 39.70 | 43.35 | 43.35 | 39.70 | 65 | -3.87% |
| 29 Sep 2021 | 41.30 | 43.35 | 43.35 | 41.30 | 429 | 0.00% |
| 27 Sep 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 9 | -1.90% |
| 24 Sep 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 1 | 0.00% |
| 22 Sep 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 2 | -0.12% |
| 21 Sep 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 25 | 0.00% |
| 20 Sep 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 25 | -1.98% |
| 16 Sep 2021 | 43.00 | 44.00 | 44.00 | 43.00 | 48 | 0.00% |
| 15 Sep 2021 | 43.00 | 44.40 | 44.40 | 43.00 | 50 | -1.15% |
| 13 Sep 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 2 | -3.33% |
| 09 Sep 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | -2.17% |
| 07 Sep 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | -1.92% |
| 03 Sep 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 10 | 0.00% |
| 26 Aug 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 101 | -4.96% |
| 24 Aug 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 100 | 5.00% |
| 16 Aug 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | -2.08% |
| 10 Aug 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 107 | 0.00% |
| 09 Aug 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 0.00% |
| 05 Aug 2021 | 48.00 | 48.40 | 48.40 | 48.00 | 2 | -0.83% |
| 04 Aug 2021 | 48.40 | 48.50 | 48.50 | 48.40 | 300 | -0.92% |
| 03 Aug 2021 | 48.85 | 48.65 | 48.85 | 48.65 | 240 | 0.00% |
| 02 Aug 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 696 | 4.94% |
| 29 Jul 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 80 | 0.00% |
| 28 Jul 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 11 | -5.00% |
| 27 Jul 2021 | 49.00 | 46.55 | 49.00 | 46.55 | 245 | 0.00% |
| 26 Jul 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 0.10% |
| 23 Jul 2021 | 48.95 | 50.00 | 50.00 | 48.95 | 29 | -4.95% |
| 22 Jul 2021 | 51.50 | 51.45 | 51.55 | 51.45 | 135 | -4.89% |
| 20 Jul 2021 | 54.15 | 54.15 | 54.15 | 54.15 | 143 | -5.00% |
| 19 Jul 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 445 | -5.00% |
| 12 Jul 2021 | 60.00 | 60.00 | 61.00 | 60.00 | 501 | 0.00% |
| 05 Jul 2021 | 60.00 | 60.55 | 60.55 | 60.00 | 85 | 3.99% |
| 17 Jun 2021 | 57.70 | 57.70 | 57.70 | 57.70 | 1 | 3.13% |
| 16 Jun 2021 | 55.95 | 55.80 | 56.00 | 55.80 | 307 | -1.67% |
| 11 Jun 2021 | 56.90 | 56.90 | 56.90 | 56.90 | 14 | 0.00% |
| 08 Jun 2021 | 56.90 | 56.90 | 56.90 | 56.90 | 2 | -0.18% |
| 07 Jun 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | -4.84% |
| 04 Jun 2021 | 59.90 | 59.90 | 59.90 | 59.90 | 5 | 2.48% |
| 02 Jun 2021 | 58.45 | 58.45 | 58.45 | 58.45 | 50 | 4.38% |
| 31 May 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | 0.00% |
| 25 May 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 0.00% |
| 03 May 2021 | 56.00 | 57.00 | 57.00 | 56.00 | 3 | 2.75% |
| 29 Apr 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 1 | 4.81% |
| 23 Apr 2021 | 52.00 | 53.50 | 53.50 | 52.00 | 70 | 0.97% |
| 23 Mar 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 1 | 4.99% |
| 22 Mar 2021 | 49.05 | 54.05 | 54.05 | 49.05 | 1354 | -4.76% |
| 15 Mar 2021 | 51.50 | 54.00 | 54.00 | 51.50 | 11 | 0.00% |
| 03 Mar 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 2 | 4.46% |
| 02 Mar 2021 | 49.30 | 49.30 | 49.30 | 49.30 | 200 | 0.00% |
| 01 Mar 2021 | 49.30 | 49.30 | 49.30 | 49.30 | 20 | 4.89% |
| 26 Feb 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | 4.21% |
| 24 Feb 2021 | 45.10 | 45.10 | 45.10 | 45.10 | 1 | 4.88% |
| 08 Feb 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 10 | 0.00% |
