Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.82 | 10.40 | 10.99 | 10.40 | 2410 | 5.87% |
| 18 Dec 2025 | 10.22 | 10.25 | 10.99 | 9.99 | 20997 | -7.59% |
| 17 Dec 2025 | 11.06 | 11.19 | 11.80 | 10.77 | 2411 | -1.16% |
| 16 Dec 2025 | 11.19 | 11.31 | 11.98 | 10.57 | 3551 | -5.73% |
| 15 Dec 2025 | 11.87 | 11.48 | 11.98 | 11.39 | 1962 | 3.40% |
| 12 Dec 2025 | 11.48 | 11.50 | 11.50 | 11.48 | 126 | -0.17% |
| 11 Dec 2025 | 11.50 | 10.55 | 11.75 | 10.55 | 4107 | 11.43% |
| 10 Dec 2025 | 10.32 | 11.14 | 11.14 | 10.00 | 3541 | -7.44% |
| 09 Dec 2025 | 11.15 | 11.00 | 11.30 | 10.75 | 646 | 0.36% |
| 08 Dec 2025 | 11.11 | 11.50 | 11.50 | 11.01 | 572 | -2.54% |
| 05 Dec 2025 | 11.40 | 11.19 | 11.71 | 11.14 | 3602 | 1.42% |
| 04 Dec 2025 | 11.24 | 11.36 | 11.87 | 11.13 | 3984 | -0.18% |
| 03 Dec 2025 | 11.26 | 12.42 | 12.42 | 10.50 | 20562 | -9.34% |
| 02 Dec 2025 | 12.42 | 12.40 | 12.72 | 12.16 | 750 | -1.27% |
| 01 Dec 2025 | 12.58 | 12.27 | 12.65 | 12.20 | 4803 | 2.53% |
| 28 Nov 2025 | 12.27 | 12.73 | 12.73 | 12.00 | 6366 | -3.00% |
| 27 Nov 2025 | 12.65 | 12.73 | 12.96 | 12.30 | 5057 | 0.56% |
| 26 Nov 2025 | 12.58 | 12.73 | 12.73 | 12.00 | 13129 | 2.44% |
| 25 Nov 2025 | 12.28 | 11.35 | 12.50 | 11.35 | 4519 | 6.04% |
| 24 Nov 2025 | 11.58 | 12.24 | 12.24 | 11.29 | 9686 | -2.69% |
| 21 Nov 2025 | 11.90 | 11.51 | 12.24 | 11.51 | 3021 | 0.17% |
| 20 Nov 2025 | 11.88 | 12.26 | 14.95 | 11.55 | 179216 | -4.65% |
| 19 Nov 2025 | 12.46 | 13.49 | 13.49 | 12.02 | 4747 | -4.81% |
| 18 Nov 2025 | 13.09 | 13.10 | 13.55 | 12.62 | 1577 | -3.39% |
| 17 Nov 2025 | 13.55 | 13.71 | 13.71 | 13.20 | 1225 | 2.50% |
| 14 Nov 2025 | 13.22 | 13.41 | 13.41 | 13.03 | 540 | -1.64% |
| 13 Nov 2025 | 13.44 | 13.30 | 13.47 | 13.05 | 576 | 0.83% |
| 12 Nov 2025 | 13.33 | 13.13 | 13.39 | 13.13 | 823 | 1.06% |
| 11 Nov 2025 | 13.19 | 13.00 | 13.23 | 13.00 | 3822 | 3.94% |
| 10 Nov 2025 | 12.69 | 13.31 | 13.89 | 12.01 | 16093 | -5.93% |
| 07 Nov 2025 | 13.49 | 13.35 | 13.95 | 13.35 | 291 | -3.23% |
| 06 Nov 2025 | 13.94 | 14.00 | 14.00 | 13.41 | 1014 | 1.38% |
| 04 Nov 2025 | 13.75 | 14.70 | 14.70 | 13.60 | 3708 | 2.08% |
| 03 Nov 2025 | 13.47 | 13.49 | 13.79 | 13.31 | 737 | -0.15% |
| 31 Oct 2025 | 13.49 | 13.75 | 13.75 | 13.36 | 6755 | -1.89% |
| 30 Oct 2025 | 13.75 | 13.51 | 13.99 | 13.33 | 1500 | 0.00% |
| 29 Oct 2025 | 13.75 | 13.25 | 13.88 | 13.25 | 1104 | 2.61% |
| 28 Oct 2025 | 13.40 | 13.90 | 13.90 | 13.36 | 2015 | -3.60% |
| 27 Oct 2025 | 13.90 | 13.99 | 14.00 | 13.27 | 927 | 0.07% |
| 24 Oct 2025 | 13.89 | 13.53 | 13.99 | 13.44 | 1548 | 2.66% |
| 23 Oct 2025 | 13.53 | 13.78 | 14.42 | 13.33 | 2263 | -1.81% |
| 21 Oct 2025 | 13.78 | 13.77 | 13.83 | 13.77 | 250 | -0.36% |
| 20 Oct 2025 | 13.83 | 14.25 | 14.25 | 13.10 | 2143 | -2.19% |
| 17 Oct 2025 | 14.14 | 13.52 | 14.19 | 13.52 | 476 | 2.61% |
| 16 Oct 2025 | 13.78 | 14.00 | 14.00 | 13.33 | 2465 | -1.22% |
| 15 Oct 2025 | 13.95 | 14.00 | 14.25 | 13.65 | 7663 | 0.00% |
| 14 Oct 2025 | 13.95 | 14.00 | 14.00 | 13.57 | 1022 | -0.36% |
| 13 Oct 2025 | 14.00 | 13.31 | 14.30 | 13.31 | 647 | 0.36% |
| 10 Oct 2025 | 13.95 | 13.80 | 14.29 | 13.80 | 905 | 1.45% |
| 09 Oct 2025 | 13.75 | 13.75 | 14.05 | 13.75 | 1112 | -0.87% |
| 08 Oct 2025 | 13.87 | 14.10 | 14.71 | 13.80 | 3779 | -3.75% |
| 07 Oct 2025 | 14.41 | 13.98 | 14.70 | 13.47 | 8307 | 8.59% |
| 06 Oct 2025 | 13.27 | 14.25 | 14.25 | 13.01 | 3947 | -3.35% |
| 03 Oct 2025 | 13.73 | 14.28 | 14.28 | 13.55 | 1084 | -1.93% |
| 01 Oct 2025 | 14.00 | 13.95 | 14.14 | 13.95 | 2114 | 0.36% |
| 30 Sep 2025 | 13.95 | 14.29 | 14.29 | 13.79 | 310 | -1.06% |
| 29 Sep 2025 | 14.10 | 14.48 | 14.48 | 14.03 | 5487 | -1.26% |
| 26 Sep 2025 | 14.28 | 14.15 | 14.48 | 14.06 | 4074 | 0.71% |
| 25 Sep 2025 | 14.18 | 14.25 | 14.30 | 13.80 | 3006 | -1.46% |
| 24 Sep 2025 | 14.39 | 14.00 | 15.00 | 13.50 | 8372 | -2.44% |
| 23 Sep 2025 | 14.75 | 15.25 | 15.25 | 14.40 | 2113 | -2.83% |
| 22 Sep 2025 | 15.18 | 15.51 | 16.50 | 14.75 | 5529 | 4.04% |
| 19 Sep 2025 | 14.59 | 14.73 | 14.73 | 14.58 | 2331 | -0.48% |
| 18 Sep 2025 | 14.66 | 14.45 | 14.93 | 14.01 | 4560 | 1.45% |
| 17 Sep 2025 | 14.45 | 14.90 | 14.90 | 14.26 | 7842 | -2.89% |
| 16 Sep 2025 | 14.88 | 14.79 | 15.00 | 14.70 | 4705 | 0.95% |
| 15 Sep 2025 | 14.74 | 14.63 | 15.19 | 14.25 | 7167 | -3.41% |
| 12 Sep 2025 | 15.26 | 15.75 | 15.75 | 14.52 | 4969 | -2.86% |
| 11 Sep 2025 | 15.71 | 14.92 | 16.50 | 14.58 | 9571 | 5.29% |
| 10 Sep 2025 | 14.92 | 14.25 | 15.00 | 14.25 | 3948 | 3.32% |
| 09 Sep 2025 | 14.44 | 14.79 | 14.99 | 14.36 | 2666 | -2.37% |
| 08 Sep 2025 | 14.79 | 15.00 | 15.24 | 14.26 | 6072 | 0.48% |
| 05 Sep 2025 | 14.72 | 15.50 | 15.50 | 14.50 | 13540 | -4.04% |
| 04 Sep 2025 | 15.34 | 15.60 | 15.60 | 15.00 | 2570 | 0.59% |
| 03 Sep 2025 | 15.25 | 14.51 | 16.40 | 14.51 | 2238 | 1.67% |
| 02 Sep 2025 | 15.00 | 14.50 | 15.03 | 14.50 | 156 | -0.66% |
| 01 Sep 2025 | 15.10 | 14.79 | 16.99 | 14.50 | 7145 | 0.94% |
| 29 Aug 2025 | 14.96 | 15.93 | 15.93 | 14.70 | 613 | -0.40% |
| 28 Aug 2025 | 15.02 | 15.40 | 16.49 | 14.64 | 17243 | -4.27% |
| 26 Aug 2025 | 15.69 | 15.83 | 15.83 | 15.39 | 1071 | -0.88% |
| 25 Aug 2025 | 15.83 | 15.83 | 16.49 | 15.32 | 16165 | 0.38% |
| 22 Aug 2025 | 15.77 | 17.60 | 17.60 | 15.01 | 23011 | -2.95% |
| 21 Aug 2025 | 16.25 | 18.50 | 18.50 | 15.66 | 24045 | 1.88% |
| 20 Aug 2025 | 15.95 | 15.01 | 16.19 | 14.80 | 14737 | 4.18% |
| 19 Aug 2025 | 15.31 | 17.50 | 17.50 | 15.01 | 12757 | -5.32% |
| 18 Aug 2025 | 16.17 | 18.25 | 18.25 | 14.77 | 7078 | 3.39% |
| 14 Aug 2025 | 15.64 | 15.87 | 16.01 | 14.71 | 4494 | 0.51% |
| 13 Aug 2025 | 15.56 | 15.74 | 16.10 | 14.71 | 3117 | 4.36% |
| 12 Aug 2025 | 14.91 | 14.99 | 16.79 | 14.56 | 21864 | 3.11% |
| 11 Aug 2025 | 14.46 | 14.75 | 15.28 | 14.16 | 6539 | -5.37% |
| 08 Aug 2025 | 15.28 | 16.00 | 16.00 | 14.56 | 8133 | 0.26% |
| 07 Aug 2025 | 15.24 | 14.51 | 15.60 | 14.26 | 2235 | 2.90% |
| 06 Aug 2025 | 14.81 | 14.15 | 15.50 | 14.15 | 3303 | 4.15% |
| 05 Aug 2025 | 14.22 | 14.99 | 15.50 | 13.56 | 3579 | -2.00% |
| 04 Aug 2025 | 14.51 | 13.87 | 14.73 | 13.79 | 1489 | 4.16% |
| 01 Aug 2025 | 13.93 | 14.48 | 14.48 | 13.86 | 160 | 0.36% |
| 31 Jul 2025 | 13.88 | 14.93 | 14.93 | 13.80 | 955 | -3.81% |
| 30 Jul 2025 | 14.43 | 14.35 | 14.70 | 14.00 | 3607 | 0.07% |
| 29 Jul 2025 | 14.42 | 14.73 | 14.73 | 14.00 | 333 | 1.76% |
| 28 Jul 2025 | 14.17 | 14.45 | 14.45 | 14.00 | 73 | -1.94% |
| 25 Jul 2025 | 14.45 | 14.84 | 15.70 | 14.00 | 16867 | -1.57% |
| 24 Jul 2025 | 14.68 | 14.86 | 14.86 | 14.30 | 11046 | -1.54% |
| 23 Jul 2025 | 14.91 | 14.56 | 15.10 | 14.56 | 1341 | -2.80% |
| 22 Jul 2025 | 15.34 | 15.07 | 15.75 | 14.55 | 12669 | 3.79% |
| 21 Jul 2025 | 14.78 | 15.33 | 15.33 | 14.50 | 2208 | -3.59% |
| 18 Jul 2025 | 15.33 | 15.50 | 15.50 | 14.01 | 4226 | 1.05% |
| 17 Jul 2025 | 15.17 | 14.54 | 15.24 | 14.40 | 1556 | 2.22% |
| 16 Jul 2025 | 14.84 | 15.50 | 15.50 | 14.50 | 2278 | -2.37% |
| 15 Jul 2025 | 15.20 | 15.50 | 15.63 | 14.65 | 560 | 3.68% |
| 14 Jul 2025 | 14.66 | 15.33 | 15.63 | 14.61 | 10506 | -4.81% |
| 11 Jul 2025 | 15.40 | 15.80 | 15.80 | 15.00 | 1374 | 0.00% |
| 10 Jul 2025 | 15.40 | 15.42 | 15.98 | 14.88 | 1286 | 1.85% |
| 09 Jul 2025 | 15.12 | 15.50 | 15.50 | 14.91 | 8124 | -3.20% |
| 08 Jul 2025 | 15.62 | 16.10 | 16.10 | 14.90 | 1848 | 1.43% |
| 07 Jul 2025 | 15.40 | 15.05 | 15.90 | 15.00 | 2734 | -1.91% |
| 04 Jul 2025 | 15.70 | 15.90 | 15.90 | 15.05 | 97 | 2.95% |
| 03 Jul 2025 | 15.25 | 15.33 | 15.33 | 14.77 | 940 | -0.97% |
| 02 Jul 2025 | 15.40 | 15.10 | 15.70 | 14.76 | 2265 | 1.99% |
| 01 Jul 2025 | 15.10 | 16.30 | 16.30 | 14.50 | 7799 | -4.01% |
| 30 Jun 2025 | 15.73 | 15.59 | 16.49 | 14.24 | 16165 | 0.90% |
| 27 Jun 2025 | 15.59 | 15.40 | 15.96 | 14.86 | 13198 | 0.84% |
| 26 Jun 2025 | 15.46 | 15.30 | 15.79 | 14.85 | 2760 | 0.19% |
| 25 Jun 2025 | 15.43 | 14.77 | 15.90 | 14.20 | 4863 | 4.97% |
| 24 Jun 2025 | 14.70 | 14.65 | 14.80 | 14.51 | 478 | 0.34% |
| 23 Jun 2025 | 14.65 | 13.51 | 15.13 | 13.51 | 1422 | 5.32% |
| 20 Jun 2025 | 13.91 | 14.10 | 14.50 | 13.66 | 2764 | -1.35% |
| 19 Jun 2025 | 14.10 | 14.79 | 14.79 | 14.10 | 475 | -4.67% |
| 18 Jun 2025 | 14.79 | 14.90 | 15.90 | 14.30 | 1706 | -0.74% |
| 17 Jun 2025 | 14.90 | 14.89 | 14.90 | 14.45 | 763 | 0.00% |
| 16 Jun 2025 | 14.90 | 14.98 | 15.05 | 14.20 | 770 | 1.36% |
| 13 Jun 2025 | 14.70 | 14.90 | 15.39 | 13.52 | 12922 | -1.87% |
| 12 Jun 2025 | 14.98 | 15.75 | 15.75 | 14.50 | 37704 | 2.32% |
| 11 Jun 2025 | 14.64 | 14.35 | 14.90 | 13.40 | 2556 | 4.05% |
| 10 Jun 2025 | 14.07 | 14.51 | 14.51 | 13.85 | 1863 | -3.03% |
| 09 Jun 2025 | 14.51 | 14.86 | 14.86 | 14.00 | 3281 | 1.47% |
| 06 Jun 2025 | 14.30 | 15.40 | 15.40 | 13.90 | 2930 | 5.30% |
| 05 Jun 2025 | 13.58 | 13.50 | 13.64 | 13.14 | 8091 | -0.44% |
| 04 Jun 2025 | 13.64 | 13.67 | 13.67 | 13.01 | 5740 | 1.79% |
| 03 Jun 2025 | 13.40 | 13.71 | 13.71 | 12.93 | 2270 | 2.37% |
| 02 Jun 2025 | 13.09 | 13.14 | 13.47 | 12.75 | 808 | 0.08% |
| 30 May 2025 | 13.08 | 12.83 | 13.73 | 12.83 | 4473 | -3.33% |
| 29 May 2025 | 13.53 | 13.73 | 13.73 | 12.76 | 3098 | 0.97% |
| 28 May 2025 | 13.40 | 13.69 | 13.69 | 12.76 | 669 | 2.29% |
| 27 May 2025 | 13.10 | 13.45 | 13.45 | 12.75 | 3391 | 0.92% |
| 26 May 2025 | 12.98 | 13.00 | 13.70 | 12.78 | 5709 | -2.11% |
| 23 May 2025 | 13.26 | 13.98 | 13.98 | 12.86 | 8873 | -0.82% |
| 22 May 2025 | 13.37 | 13.52 | 13.52 | 13.03 | 1230 | 2.61% |
| 21 May 2025 | 13.03 | 12.75 | 13.81 | 12.75 | 749 | 0.08% |
| 20 May 2025 | 13.02 | 12.80 | 13.99 | 12.50 | 31134 | -8.12% |
| 19 May 2025 | 14.17 | 13.75 | 14.40 | 13.75 | 1013 | 2.83% |
| 16 May 2025 | 13.78 | 13.69 | 13.93 | 13.30 | 1128 | 0.66% |
| 15 May 2025 | 13.69 | 13.94 | 14.98 | 13.30 | 3728 | -1.72% |
| 14 May 2025 | 13.93 | 13.25 | 14.37 | 12.69 | 7793 | 5.37% |
| 13 May 2025 | 13.22 | 12.87 | 13.23 | 12.87 | 2344 | 2.24% |
| 12 May 2025 | 12.93 | 12.81 | 13.30 | 12.25 | 1952 | 2.78% |
| 09 May 2025 | 12.58 | 13.19 | 13.19 | 12.00 | 1363 | 1.29% |
| 08 May 2025 | 12.42 | 14.31 | 14.31 | 12.00 | 8895 | -9.87% |
| 07 May 2025 | 13.78 | 13.77 | 13.78 | 13.05 | 353 | -0.14% |
| 06 May 2025 | 13.80 | 13.99 | 13.99 | 13.05 | 1625 | -1.36% |
| 05 May 2025 | 13.99 | 13.94 | 13.99 | 13.40 | 1081 | 0.79% |
| 02 May 2025 | 13.88 | 13.10 | 14.60 | 13.10 | 2090 | 0.22% |
| 30 Apr 2025 | 13.85 | 14.20 | 14.20 | 13.22 | 606 | -1.14% |
| 29 Apr 2025 | 14.01 | 13.90 | 14.98 | 13.10 | 1944 | 0.14% |
| 28 Apr 2025 | 13.99 | 14.27 | 14.27 | 12.92 | 418 | 2.19% |
| 25 Apr 2025 | 13.69 | 14.60 | 14.60 | 13.04 | 5094 | -1.93% |
| 24 Apr 2025 | 13.96 | 14.80 | 14.80 | 13.71 | 5216 | -5.74% |
| 23 Apr 2025 | 14.81 | 14.31 | 14.93 | 14.15 | 4199 | 5.33% |
| 22 Apr 2025 | 14.06 | 13.50 | 14.66 | 13.50 | 1035 | 3.38% |
| 21 Apr 2025 | 13.60 | 13.61 | 13.66 | 13.55 | 1831 | -0.44% |
| 17 Apr 2025 | 13.66 | 13.49 | 13.74 | 12.82 | 1226 | 0.00% |
| 16 Apr 2025 | 13.66 | 13.73 | 13.73 | 12.81 | 1390 | 1.34% |
| 15 Apr 2025 | 13.48 | 13.50 | 13.50 | 12.51 | 729 | 3.06% |
| 11 Apr 2025 | 13.08 | 13.20 | 13.20 | 13.00 | 1501 | 1.16% |
| 09 Apr 2025 | 12.93 | 12.96 | 12.96 | 12.42 | 1619 | 3.19% |
| 08 Apr 2025 | 12.53 | 13.71 | 13.71 | 11.60 | 11776 | -6.07% |
| 07 Apr 2025 | 13.34 | 13.01 | 13.98 | 12.35 | 1506 | -4.30% |
| 04 Apr 2025 | 13.94 | 13.56 | 14.44 | 13.56 | 636 | -1.62% |
| 03 Apr 2025 | 14.17 | 13.75 | 14.32 | 13.75 | 1378 | -0.49% |
| 02 Apr 2025 | 14.24 | 12.75 | 14.25 | 12.75 | 1306 | 4.02% |
| 01 Apr 2025 | 13.69 | 13.99 | 13.99 | 12.40 | 3061 | 9.87% |
| 28 Mar 2025 | 12.46 | 12.34 | 13.25 | 11.83 | 6027 | -2.66% |
| 27 Mar 2025 | 12.80 | 13.01 | 13.07 | 11.51 | 8213 | -1.16% |
| 26 Mar 2025 | 12.95 | 14.11 | 14.11 | 12.40 | 28431 | -7.76% |
| 25 Mar 2025 | 14.04 | 14.13 | 14.13 | 13.35 | 325 | 4.23% |
| 24 Mar 2025 | 13.47 | 13.26 | 14.72 | 13.26 | 1866 | -3.51% |
| 21 Mar 2025 | 13.96 | 14.00 | 14.99 | 13.53 | 4152 | -2.72% |
| 20 Mar 2025 | 14.35 | 14.97 | 14.97 | 13.54 | 1235 | 3.99% |
| 19 Mar 2025 | 13.80 | 14.45 | 14.45 | 13.09 | 6363 | -2.34% |
| 18 Mar 2025 | 14.13 | 14.51 | 14.51 | 13.38 | 1001 | -0.21% |
| 17 Mar 2025 | 14.16 | 14.12 | 14.18 | 13.03 | 1869 | 0.07% |
| 13 Mar 2025 | 14.15 | 14.22 | 14.22 | 13.70 | 1136 | -0.49% |
| 12 Mar 2025 | 14.22 | 14.00 | 14.85 | 13.27 | 472 | 1.64% |
| 11 Mar 2025 | 13.99 | 14.09 | 14.65 | 13.56 | 236 | -0.71% |
| 10 Mar 2025 | 14.09 | 14.21 | 14.21 | 13.46 | 2321 | 0.64% |
| 07 Mar 2025 | 14.00 | 13.78 | 14.25 | 13.30 | 2132 | 1.38% |
| 06 Mar 2025 | 13.81 | 13.99 | 13.99 | 12.00 | 5712 | 4.23% |
| 05 Mar 2025 | 13.25 | 12.94 | 13.35 | 12.14 | 2099 | 2.32% |
| 04 Mar 2025 | 12.95 | 13.85 | 13.85 | 12.05 | 4340 | -4.50% |
| 03 Mar 2025 | 13.56 | 14.00 | 14.00 | 12.99 | 8792 | -0.59% |
| 28 Feb 2025 | 13.64 | 13.99 | 13.99 | 12.50 | 1829 | 3.02% |
| 27 Feb 2025 | 13.24 | 13.99 | 13.99 | 13.03 | 2584 | -0.53% |
| 25 Feb 2025 | 13.31 | 13.74 | 13.74 | 13.03 | 1217 | -1.26% |
| 24 Feb 2025 | 13.48 | 14.00 | 14.44 | 13.02 | 248 | -0.07% |
| 21 Feb 2025 | 13.49 | 13.40 | 13.68 | 13.20 | 1045 | 0.45% |
| 20 Feb 2025 | 13.43 | 14.50 | 14.50 | 12.01 | 11514 | -6.61% |
| 19 Feb 2025 | 14.38 | 14.00 | 14.50 | 14.00 | 281 | 5.43% |
| 18 Feb 2025 | 13.64 | 13.26 | 14.85 | 13.26 | 1321 | 0.29% |
| 17 Feb 2025 | 13.60 | 13.07 | 14.23 | 13.07 | 6458 | -2.02% |
| 14 Feb 2025 | 13.88 | 14.79 | 14.79 | 13.10 | 5218 | 0.14% |
| 13 Feb 2025 | 13.86 | 13.65 | 15.47 | 13.65 | 6205 | -4.15% |
| 12 Feb 2025 | 14.46 | 15.44 | 15.44 | 14.35 | 2996 | -5.49% |
| 11 Feb 2025 | 15.30 | 15.78 | 15.78 | 14.31 | 13454 | 1.59% |
| 10 Feb 2025 | 15.06 | 15.98 | 15.98 | 14.90 | 7640 | -1.31% |
| 07 Feb 2025 | 15.26 | 16.02 | 16.02 | 15.20 | 19801 | -4.74% |
| 06 Feb 2025 | 16.02 | 15.19 | 16.23 | 15.19 | 2971 | 3.35% |
| 05 Feb 2025 | 15.50 | 15.66 | 15.98 | 15.01 | 13544 | -3.00% |
| 04 Feb 2025 | 15.98 | 15.50 | 16.58 | 14.81 | 469 | 0.19% |
| 03 Feb 2025 | 15.95 | 16.78 | 16.78 | 15.56 | 1485 | -4.95% |
| 01 Feb 2025 | 16.78 | 16.93 | 16.93 | 15.15 | 441 | 5.53% |
| 31 Jan 2025 | 15.90 | 15.01 | 16.00 | 15.01 | 1194 | -0.75% |
| 30 Jan 2025 | 16.02 | 15.99 | 16.50 | 15.35 | 701 | -0.68% |
| 29 Jan 2025 | 16.13 | 16.04 | 16.29 | 15.05 | 1816 | -1.35% |
| 28 Jan 2025 | 16.35 | 16.49 | 16.78 | 15.00 | 1786 | -0.85% |
| 27 Jan 2025 | 16.49 | 16.97 | 16.97 | 15.17 | 446 | 3.06% |
| 24 Jan 2025 | 16.00 | 16.50 | 16.92 | 15.31 | 2354 | -3.03% |
| 23 Jan 2025 | 16.50 | 16.33 | 16.90 | 16.01 | 2104 | -0.66% |
| 22 Jan 2025 | 16.61 | 16.13 | 17.63 | 16.13 | 4763 | -2.29% |
| 21 Jan 2025 | 17.00 | 16.90 | 17.89 | 16.49 | 3006 | 3.09% |
| 20 Jan 2025 | 16.49 | 16.30 | 17.23 | 16.30 | 1715 | -0.84% |
| 17 Jan 2025 | 16.63 | 17.77 | 17.77 | 16.40 | 2321 | -3.82% |
| 16 Jan 2025 | 17.29 | 17.21 | 17.39 | 16.89 | 198 | 2.37% |
| 15 Jan 2025 | 16.89 | 16.49 | 16.90 | 16.49 | 1757 | 1.93% |
| 14 Jan 2025 | 16.57 | 16.01 | 17.00 | 15.14 | 9996 | -1.95% |
| 13 Jan 2025 | 16.90 | 17.20 | 17.20 | 16.32 | 969 | -1.23% |
| 10 Jan 2025 | 17.11 | 16.91 | 17.43 | 16.40 | 1077 | 0.12% |
| 09 Jan 2025 | 17.09 | 17.14 | 17.14 | 16.75 | 52 | 1.67% |
| 08 Jan 2025 | 16.81 | 17.73 | 17.73 | 16.80 | 3243 | -1.70% |
| 07 Jan 2025 | 17.10 | 17.11 | 17.83 | 16.50 | 11263 | -4.89% |
| 06 Jan 2025 | 17.98 | 19.49 | 19.49 | 17.51 | 1410 | -1.86% |
| 03 Jan 2025 | 18.32 | 19.25 | 19.25 | 17.36 | 3577 | 1.10% |
| 02 Jan 2025 | 18.12 | 17.43 | 18.52 | 17.06 | 9130 | 4.50% |
| 01 Jan 2025 | 17.34 | 16.98 | 17.38 | 16.98 | 729 | 1.64% |
| 31 Dec 2024 | 17.06 | 17.19 | 17.19 | 16.50 | 487 | 1.67% |
| 30 Dec 2024 | 16.78 | 17.28 | 17.28 | 16.50 | 5283 | 0.78% |
| 27 Dec 2024 | 16.65 | 17.26 | 17.26 | 16.50 | 2821 | -3.53% |
| 26 Dec 2024 | 17.26 | 18.47 | 18.47 | 16.67 | 2243 | -3.31% |
| 24 Dec 2024 | 17.85 | 17.54 | 17.90 | 16.99 | 791 | 3.96% |
| 23 Dec 2024 | 17.17 | 17.18 | 17.89 | 16.08 | 1469 | 1.96% |
| 20 Dec 2024 | 16.84 | 17.92 | 18.47 | 16.61 | 9812 | -4.32% |
| 19 Dec 2024 | 17.60 | 17.98 | 17.98 | 17.40 | 267 | 1.62% |
| 18 Dec 2024 | 17.32 | 17.48 | 18.90 | 16.90 | 14972 | -2.91% |
| 17 Dec 2024 | 17.84 | 18.71 | 19.15 | 16.75 | 43454 | -2.73% |
| 16 Dec 2024 | 18.34 | 18.81 | 19.20 | 17.78 | 2399 | 1.72% |
| 13 Dec 2024 | 18.03 | 17.75 | 18.80 | 17.75 | 2258 | -0.11% |
| 12 Dec 2024 | 18.05 | 18.08 | 18.78 | 17.75 | 8678 | -0.99% |
| 11 Dec 2024 | 18.23 | 18.01 | 19.00 | 17.55 | 10214 | -1.03% |
| 10 Dec 2024 | 18.42 | 19.37 | 19.37 | 17.73 | 1325 | -0.65% |
| 09 Dec 2024 | 18.54 | 18.00 | 19.80 | 17.36 | 25446 | 4.57% |
| 06 Dec 2024 | 17.73 | 18.00 | 18.00 | 17.00 | 1130 | 1.03% |
| 05 Dec 2024 | 17.55 | 17.73 | 17.73 | 17.22 | 529 | 2.51% |
| 04 Dec 2024 | 17.12 | 17.80 | 17.80 | 16.53 | 7519 | 0.12% |
| 03 Dec 2024 | 17.10 | 16.70 | 17.35 | 16.21 | 7318 | 2.40% |
| 02 Dec 2024 | 16.70 | 16.41 | 16.94 | 16.11 | 1594 | -1.47% |
| 29 Nov 2024 | 16.95 | 16.37 | 17.13 | 16.37 | 2367 | 1.50% |
| 28 Nov 2024 | 16.70 | 16.89 | 16.89 | 15.91 | 2182 | 0.54% |
| 27 Nov 2024 | 16.61 | 15.73 | 16.78 | 15.73 | 748 | 1.84% |
| 26 Nov 2024 | 16.31 | 16.93 | 16.93 | 16.01 | 2005 | -0.85% |
| 25 Nov 2024 | 16.45 | 16.71 | 16.71 | 16.21 | 678 | 1.67% |
| 22 Nov 2024 | 16.18 | 16.05 | 16.83 | 16.05 | 2431 | -0.49% |
| 21 Nov 2024 | 16.26 | 16.59 | 16.60 | 16.25 | 1828 | -2.05% |
| 19 Nov 2024 | 16.60 | 16.31 | 16.81 | 16.04 | 921 | 1.84% |
| 18 Nov 2024 | 16.30 | 16.63 | 16.63 | 16.15 | 7188 | -1.98% |
| 14 Nov 2024 | 16.63 | 16.53 | 17.84 | 16.52 | 2476 | -2.75% |
| 13 Nov 2024 | 17.10 | 18.30 | 18.30 | 16.00 | 8277 | -2.45% |
| 12 Nov 2024 | 17.53 | 17.21 | 17.95 | 17.21 | 1859 | -1.63% |
| 11 Nov 2024 | 17.82 | 18.30 | 18.30 | 17.13 | 479 | -0.67% |
| 08 Nov 2024 | 17.94 | 18.16 | 18.16 | 17.36 | 3101 | 0.79% |
| 07 Nov 2024 | 17.80 | 17.38 | 17.89 | 17.08 | 3112 | 2.42% |
| 06 Nov 2024 | 17.38 | 17.27 | 17.43 | 16.51 | 4529 | 0.64% |
| 05 Nov 2024 | 17.27 | 18.08 | 18.08 | 17.00 | 3894 | -2.59% |
| 04 Nov 2024 | 17.73 | 18.30 | 18.30 | 17.40 | 1872 | -1.45% |
| 01 Nov 2024 | 17.99 | 18.00 | 18.99 | 17.81 | 744 | 1.87% |
| 31 Oct 2024 | 17.66 | 18.04 | 18.04 | 17.06 | 4351 | -0.17% |
| 30 Oct 2024 | 17.69 | 17.54 | 17.91 | 16.89 | 3791 | 0.86% |
| 29 Oct 2024 | 17.54 | 17.21 | 17.69 | 16.81 | 3466 | 4.65% |
| 28 Oct 2024 | 16.76 | 16.10 | 17.47 | 16.10 | 6585 | 2.01% |
| 25 Oct 2024 | 16.43 | 17.07 | 17.07 | 16.01 | 3032 | -3.75% |
| 24 Oct 2024 | 17.07 | 17.07 | 17.07 | 16.63 | 395 | 0.00% |
| 23 Oct 2024 | 17.07 | 17.10 | 17.10 | 16.33 | 1192 | -0.18% |
| 22 Oct 2024 | 17.10 | 17.35 | 17.35 | 16.06 | 541 | -1.44% |
| 21 Oct 2024 | 17.35 | 17.40 | 17.50 | 16.60 | 336 | -0.29% |
| 18 Oct 2024 | 17.40 | 17.18 | 17.42 | 17.00 | 373 | 1.28% |
| 17 Oct 2024 | 17.18 | 17.23 | 17.63 | 16.82 | 1807 | -0.29% |
| 16 Oct 2024 | 17.23 | 17.69 | 17.69 | 17.21 | 1836 | -1.26% |
| 15 Oct 2024 | 17.45 | 17.44 | 17.54 | 17.10 | 2972 | 0.06% |
| 14 Oct 2024 | 17.44 | 17.15 | 17.60 | 17.10 | 3239 | -0.23% |
| 11 Oct 2024 | 17.48 | 17.99 | 17.99 | 16.64 | 1172 | -0.40% |
| 10 Oct 2024 | 17.55 | 17.49 | 17.99 | 17.36 | 1246 | 0.40% |
| 09 Oct 2024 | 17.48 | 17.52 | 17.94 | 17.41 | 1915 | -0.23% |
| 08 Oct 2024 | 17.52 | 17.87 | 17.87 | 17.36 | 677 | 0.98% |
| 07 Oct 2024 | 17.35 | 17.15 | 17.89 | 16.80 | 4341 | -0.57% |
| 04 Oct 2024 | 17.45 | 18.33 | 18.33 | 16.83 | 23621 | -1.36% |
| 03 Oct 2024 | 17.69 | 18.10 | 18.50 | 17.40 | 4657 | -2.27% |
| 01 Oct 2024 | 18.10 | 18.13 | 18.13 | 17.78 | 1260 | 2.20% |
| 30 Sep 2024 | 17.71 | 18.00 | 18.38 | 17.45 | 3879 | -1.88% |
| 27 Sep 2024 | 18.05 | 17.90 | 18.50 | 17.44 | 5868 | 0.84% |
| 26 Sep 2024 | 17.90 | 18.63 | 18.63 | 17.36 | 1529 | 1.02% |
| 25 Sep 2024 | 17.72 | 17.33 | 18.48 | 17.20 | 1935 | -1.34% |
| 24 Sep 2024 | 17.96 | 18.33 | 18.33 | 17.65 | 2997 | -0.77% |
| 23 Sep 2024 | 18.10 | 18.16 | 18.39 | 17.77 | 1822 | -0.33% |
| 20 Sep 2024 | 18.16 | 18.50 | 18.62 | 17.66 | 515 | -0.49% |
| 19 Sep 2024 | 18.25 | 18.58 | 18.69 | 17.63 | 4562 | -0.60% |
| 18 Sep 2024 | 18.36 | 17.78 | 18.43 | 17.78 | 1120 | 3.26% |
| 17 Sep 2024 | 17.78 | 17.98 | 17.98 | 17.50 | 922 | -1.11% |
| 16 Sep 2024 | 17.98 | 17.85 | 18.63 | 17.66 | 2705 | -1.21% |
| 13 Sep 2024 | 18.20 | 17.51 | 18.85 | 17.51 | 9671 | 1.90% |
| 12 Sep 2024 | 17.86 | 17.20 | 18.90 | 17.20 | 7265 | -0.78% |
| 11 Sep 2024 | 18.00 | 17.46 | 18.42 | 17.46 | 860 | -1.48% |
| 10 Sep 2024 | 18.27 | 18.43 | 18.43 | 17.00 | 7590 | 2.18% |
| 09 Sep 2024 | 17.88 | 18.90 | 18.90 | 17.73 | 4226 | -4.13% |
| 06 Sep 2024 | 18.65 | 18.25 | 19.33 | 18.25 | 16120 | 2.19% |
| 05 Sep 2024 | 18.25 | 18.38 | 18.38 | 17.65 | 1284 | 1.28% |
| 04 Sep 2024 | 18.02 | 18.07 | 18.35 | 17.57 | 2633 | 0.28% |
| 03 Sep 2024 | 17.97 | 17.81 | 18.55 | 17.54 | 5175 | -0.61% |
| 02 Sep 2024 | 18.08 | 18.49 | 18.49 | 17.34 | 2868 | 1.40% |
| 30 Aug 2024 | 17.83 | 18.20 | 18.90 | 17.24 | 3901 | -2.03% |
| 29 Aug 2024 | 18.20 | 18.40 | 19.50 | 17.55 | 4351 | -0.76% |
| 28 Aug 2024 | 18.34 | 17.93 | 18.49 | 17.76 | 4587 | 1.10% |
| 27 Aug 2024 | 18.14 | 18.48 | 18.48 | 17.64 | 1239 | 0.39% |
| 26 Aug 2024 | 18.07 | 18.31 | 18.50 | 17.70 | 2717 | -0.28% |
| 23 Aug 2024 | 18.12 | 17.28 | 18.60 | 16.90 | 24064 | 6.97% |
| 22 Aug 2024 | 16.94 | 16.99 | 16.99 | 16.20 | 5941 | 1.86% |
| 21 Aug 2024 | 16.63 | 16.99 | 16.99 | 15.70 | 5056 | -1.48% |
| 20 Aug 2024 | 16.88 | 17.00 | 17.29 | 16.50 | 4558 | -0.71% |
| 19 Aug 2024 | 17.00 | 17.20 | 17.62 | 16.24 | 6449 | -0.93% |
| 16 Aug 2024 | 17.16 | 16.57 | 17.38 | 16.50 | 2608 | 3.56% |
| 14 Aug 2024 | 16.57 | 17.48 | 17.48 | 16.38 | 3225 | -3.33% |
| 13 Aug 2024 | 17.14 | 16.45 | 17.40 | 16.31 | 5173 | 2.08% |
| 12 Aug 2024 | 16.79 | 17.70 | 17.70 | 16.00 | 4224 | -3.34% |
| 09 Aug 2024 | 17.37 | 17.09 | 17.47 | 16.72 | 745 | 1.58% |
| 08 Aug 2024 | 17.10 | 17.15 | 17.49 | 16.22 | 2956 | 2.15% |
| 07 Aug 2024 | 16.74 | 18.40 | 18.40 | 15.00 | 28902 | -7.10% |
| 06 Aug 2024 | 18.02 | 17.93 | 18.30 | 16.85 | 9800 | 5.26% |
| 05 Aug 2024 | 17.12 | 18.01 | 18.39 | 16.63 | 15460 | -4.94% |
| 02 Aug 2024 | 18.01 | 18.90 | 18.90 | 17.37 | 111259 | 1.01% |
| 01 Aug 2024 | 17.83 | 17.49 | 18.10 | 16.00 | 37823 | 3.60% |
| 31 Jul 2024 | 17.21 | 17.64 | 18.00 | 17.11 | 21349 | -0.46% |
| 30 Jul 2024 | 17.29 | 17.28 | 17.80 | 17.27 | 5037 | 0.12% |
| 29 Jul 2024 | 17.27 | 18.53 | 18.53 | 17.27 | 21220 | -0.86% |
| 26 Jul 2024 | 17.42 | 17.60 | 17.99 | 17.34 | 2834 | -0.63% |
| 25 Jul 2024 | 17.53 | 17.20 | 18.23 | 17.20 | 2584 | 0.69% |
| 24 Jul 2024 | 17.41 | 17.75 | 17.99 | 17.31 | 2056 | -1.86% |
| 23 Jul 2024 | 17.74 | 18.05 | 18.05 | 17.31 | 1247 | 0.80% |
| 22 Jul 2024 | 17.60 | 18.00 | 18.48 | 17.22 | 5616 | -1.95% |
| 19 Jul 2024 | 17.95 | 18.47 | 18.47 | 17.03 | 5707 | 0.17% |
| 18 Jul 2024 | 17.92 | 17.81 | 18.00 | 16.50 | 14653 | 2.34% |
| 16 Jul 2024 | 17.51 | 17.84 | 18.20 | 16.70 | 21765 | -1.85% |
| 15 Jul 2024 | 17.84 | 18.39 | 18.39 | 17.51 | 4667 | -0.72% |
| 12 Jul 2024 | 17.97 | 17.91 | 17.98 | 17.58 | 593 | 0.34% |
| 11 Jul 2024 | 17.91 | 17.98 | 17.99 | 17.51 | 3346 | -0.17% |
| 10 Jul 2024 | 17.94 | 17.97 | 17.99 | 17.52 | 1884 | 1.87% |
| 09 Jul 2024 | 17.61 | 18.41 | 18.41 | 17.27 | 6326 | -1.29% |
| 08 Jul 2024 | 17.84 | 18.68 | 18.98 | 17.12 | 15402 | -4.50% |
| 05 Jul 2024 | 18.68 | 18.50 | 18.85 | 17.90 | 4552 | 2.13% |
| 04 Jul 2024 | 18.29 | 17.85 | 18.40 | 17.50 | 2417 | 2.58% |
| 03 Jul 2024 | 17.83 | 17.49 | 18.40 | 17.26 | 3766 | -0.11% |
| 02 Jul 2024 | 17.85 | 17.91 | 19.50 | 17.26 | 9129 | 0.39% |
| 01 Jul 2024 | 17.78 | 17.49 | 18.40 | 16.50 | 12375 | 1.66% |
| 28 Jun 2024 | 17.49 | 17.48 | 17.62 | 17.13 | 1281 | 0.06% |
| 27 Jun 2024 | 17.48 | 17.25 | 17.59 | 17.20 | 2733 | 1.22% |
| 26 Jun 2024 | 17.27 | 17.40 | 17.69 | 17.12 | 2725 | -0.92% |
| 25 Jun 2024 | 17.43 | 17.31 | 17.72 | 17.13 | 4083 | -1.47% |
| 24 Jun 2024 | 17.69 | 17.55 | 17.81 | 17.55 | 3100 | 0.51% |
| 21 Jun 2024 | 17.60 | 17.61 | 17.61 | 17.07 | 1602 | 0.92% |
| 20 Jun 2024 | 17.44 | 17.35 | 17.73 | 17.10 | 10271 | 0.93% |
| 19 Jun 2024 | 17.28 | 17.77 | 17.92 | 17.10 | 10750 | -3.63% |
| 18 Jun 2024 | 17.93 | 18.60 | 18.60 | 17.13 | 3756 | 0.73% |
| 14 Jun 2024 | 17.80 | 17.34 | 17.85 | 16.91 | 3027 | 2.83% |
| 13 Jun 2024 | 17.31 | 17.49 | 17.49 | 16.75 | 3776 | -0.75% |
| 12 Jun 2024 | 17.44 | 17.50 | 17.50 | 16.73 | 6980 | 0.52% |
| 11 Jun 2024 | 17.35 | 16.10 | 17.48 | 16.10 | 3375 | 4.27% |
| 10 Jun 2024 | 16.64 | 17.99 | 17.99 | 16.10 | 2518 | 1.77% |
| 07 Jun 2024 | 16.35 | 16.65 | 16.99 | 16.00 | 6298 | -1.80% |
| 06 Jun 2024 | 16.65 | 17.00 | 17.00 | 15.10 | 14015 | -1.25% |
| 05 Jun 2024 | 16.86 | 16.88 | 17.50 | 16.26 | 7578 | -0.12% |
| 04 Jun 2024 | 16.88 | 17.49 | 17.49 | 16.00 | 10522 | -0.41% |
| 03 Jun 2024 | 16.95 | 17.45 | 17.45 | 16.30 | 2800 | 1.44% |
| 31 May 2024 | 16.71 | 17.34 | 17.35 | 16.40 | 14137 | -0.54% |
| 30 May 2024 | 16.80 | 17.85 | 17.85 | 16.70 | 10297 | -2.72% |
| 29 May 2024 | 17.27 | 18.49 | 18.49 | 16.15 | 51816 | -3.95% |
| 28 May 2024 | 17.98 | 18.40 | 18.40 | 17.77 | 15655 | -2.07% |
| 27 May 2024 | 18.36 | 18.02 | 18.62 | 18.00 | 4598 | -1.24% |
| 24 May 2024 | 18.59 | 18.24 | 18.70 | 17.60 | 4550 | 3.97% |
| 23 May 2024 | 17.88 | 17.85 | 18.50 | 17.30 | 8204 | 0.22% |
| 22 May 2024 | 17.84 | 18.87 | 18.87 | 17.83 | 63158 | -3.20% |
| 21 May 2024 | 18.43 | 18.90 | 18.90 | 17.76 | 17322 | 0.33% |
| 17 May 2024 | 18.37 | 20.19 | 20.19 | 18.00 | 20373 | -2.34% |
| 16 May 2024 | 18.81 | 19.73 | 19.73 | 18.31 | 2514 | 0.97% |
| 15 May 2024 | 18.63 | 19.81 | 19.81 | 18.44 | 25699 | -1.58% |
| 14 May 2024 | 18.93 | 19.97 | 19.97 | 18.48 | 7494 | 1.01% |
| 13 May 2024 | 18.74 | 20.06 | 20.06 | 18.14 | 7540 | -2.40% |
| 10 May 2024 | 19.20 | 18.90 | 19.60 | 18.66 | 6369 | 1.59% |
| 09 May 2024 | 18.90 | 20.60 | 20.60 | 18.56 | 7240 | -0.63% |
| 08 May 2024 | 19.02 | 19.20 | 19.20 | 18.51 | 3828 | 0.00% |
| 07 May 2024 | 19.02 | 19.20 | 19.40 | 18.67 | 3368 | -1.71% |
| 06 May 2024 | 19.35 | 19.28 | 19.43 | 18.71 | 3417 | 0.36% |
| 03 May 2024 | 19.28 | 19.30 | 20.45 | 18.99 | 30919 | -0.10% |
| 02 May 2024 | 19.30 | 19.06 | 19.94 | 18.45 | 7845 | 0.26% |
| 30 Apr 2024 | 19.25 | 20.41 | 20.41 | 19.14 | 5002 | 1.32% |
| 29 Apr 2024 | 19.00 | 19.60 | 19.80 | 18.40 | 10863 | -0.11% |
| 26 Apr 2024 | 19.02 | 19.00 | 19.59 | 18.91 | 5985 | -0.42% |
| 25 Apr 2024 | 19.10 | 19.03 | 19.70 | 18.87 | 8892 | -1.65% |
| 24 Apr 2024 | 19.42 | 19.85 | 19.85 | 18.36 | 11535 | 3.02% |
| 23 Apr 2024 | 18.85 | 18.50 | 19.75 | 18.50 | 21401 | -0.16% |
| 22 Apr 2024 | 18.88 | 17.60 | 19.39 | 17.60 | 13385 | 2.11% |
| 19 Apr 2024 | 18.49 | 19.17 | 19.19 | 18.28 | 4719 | -3.55% |
| 18 Apr 2024 | 19.17 | 18.88 | 19.30 | 18.42 | 7826 | 1.54% |
| 16 Apr 2024 | 18.88 | 19.00 | 19.00 | 18.26 | 3522 | 2.50% |
| 15 Apr 2024 | 18.42 | 18.10 | 19.09 | 18.10 | 10574 | -3.66% |
| 12 Apr 2024 | 19.12 | 19.27 | 19.35 | 18.56 | 8423 | -0.26% |
| 10 Apr 2024 | 19.17 | 18.55 | 20.30 | 18.55 | 6128 | -0.78% |
| 09 Apr 2024 | 19.32 | 19.44 | 19.85 | 18.38 | 7687 | -0.31% |
| 08 Apr 2024 | 19.38 | 21.00 | 21.00 | 18.10 | 26300 | 0.62% |
| 05 Apr 2024 | 19.26 | 19.38 | 20.20 | 18.55 | 18331 | 1.37% |
| 04 Apr 2024 | 19.00 | 17.60 | 19.55 | 17.60 | 4420 | 2.93% |
| 03 Apr 2024 | 18.46 | 18.89 | 19.40 | 17.26 | 16181 | 3.42% |
| 02 Apr 2024 | 17.85 | 16.99 | 17.90 | 16.51 | 13035 | 9.31% |
| 01 Apr 2024 | 16.33 | 16.79 | 17.30 | 15.90 | 23719 | 3.68% |
| 28 Mar 2024 | 15.75 | 16.46 | 16.46 | 14.50 | 13595 | 1.55% |
| 27 Mar 2024 | 15.51 | 16.32 | 16.32 | 15.50 | 6168 | -0.77% |
| 26 Mar 2024 | 15.63 | 16.89 | 16.89 | 15.29 | 29411 | -6.01% |
| 22 Mar 2024 | 16.63 | 16.99 | 16.99 | 16.20 | 4798 | 1.28% |
| 21 Mar 2024 | 16.42 | 16.85 | 16.85 | 16.19 | 16443 | 1.42% |
| 20 Mar 2024 | 16.19 | 16.88 | 16.88 | 16.10 | 9294 | -1.70% |
| 19 Mar 2024 | 16.47 | 17.00 | 17.00 | 16.20 | 11987 | -3.12% |
| 18 Mar 2024 | 17.00 | 16.25 | 17.41 | 16.25 | 4733 | 0.00% |
| 15 Mar 2024 | 17.00 | 16.96 | 17.00 | 15.82 | 8560 | 2.22% |
| 14 Mar 2024 | 16.63 | 17.11 | 17.11 | 15.69 | 11879 | 6.33% |
| 13 Mar 2024 | 15.64 | 17.84 | 18.67 | 15.29 | 70655 | -7.89% |
| 12 Mar 2024 | 16.98 | 18.08 | 18.10 | 16.61 | 26719 | -7.97% |
| 11 Mar 2024 | 18.45 | 19.33 | 19.33 | 18.05 | 8593 | -0.70% |
| 07 Mar 2024 | 18.58 | 18.13 | 19.05 | 18.13 | 5703 | -1.59% |
| 06 Mar 2024 | 18.88 | 18.65 | 19.99 | 18.25 | 13022 | -0.53% |
| 05 Mar 2024 | 18.98 | 19.46 | 19.77 | 18.74 | 7866 | -2.47% |
| 04 Mar 2024 | 19.46 | 20.21 | 20.21 | 18.70 | 6482 | -1.32% |
| 02 Mar 2024 | 19.72 | 20.09 | 20.09 | 18.39 | 2597 | 2.12% |
| 01 Mar 2024 | 19.31 | 19.13 | 19.90 | 18.80 | 24270 | 0.94% |
| 29 Feb 2024 | 19.13 | 19.87 | 19.87 | 18.90 | 11082 | -0.93% |
| 28 Feb 2024 | 19.31 | 19.06 | 19.98 | 19.06 | 4339 | -1.58% |
| 27 Feb 2024 | 19.62 | 20.05 | 20.05 | 19.51 | 10159 | -0.20% |
| 26 Feb 2024 | 19.66 | 20.21 | 20.21 | 19.10 | 6502 | 0.87% |
| 23 Feb 2024 | 19.49 | 19.50 | 19.95 | 19.12 | 9820 | -0.05% |
| 22 Feb 2024 | 19.50 | 19.88 | 19.88 | 19.36 | 6926 | -1.61% |
| 21 Feb 2024 | 19.82 | 20.22 | 20.22 | 19.33 | 10282 | 1.95% |
| 20 Feb 2024 | 19.44 | 20.43 | 20.43 | 19.08 | 15414 | -1.72% |
| 19 Feb 2024 | 19.78 | 20.59 | 20.59 | 19.60 | 10335 | -0.05% |
| 16 Feb 2024 | 19.79 | 20.73 | 20.73 | 19.53 | 22175 | 1.28% |
| 15 Feb 2024 | 19.54 | 20.79 | 20.79 | 19.50 | 11231 | -0.86% |
| 14 Feb 2024 | 19.71 | 20.31 | 20.60 | 19.51 | 19632 | -2.95% |
| 13 Feb 2024 | 20.31 | 19.49 | 21.04 | 19.00 | 24367 | 6.17% |
| 12 Feb 2024 | 19.13 | 20.15 | 20.20 | 17.90 | 44112 | -3.77% |
| 09 Feb 2024 | 19.88 | 19.54 | 20.30 | 19.54 | 10447 | 0.10% |
| 08 Feb 2024 | 19.86 | 20.25 | 20.25 | 19.51 | 13243 | 0.00% |
| 07 Feb 2024 | 19.86 | 19.84 | 20.50 | 19.25 | 41466 | 0.51% |
| 06 Feb 2024 | 19.76 | 19.74 | 20.00 | 19.28 | 17551 | 2.54% |
| 05 Feb 2024 | 19.27 | 20.49 | 20.49 | 19.05 | 19243 | -2.77% |
| 02 Feb 2024 | 19.82 | 20.20 | 20.20 | 19.50 | 13223 | -0.10% |
| 01 Feb 2024 | 19.84 | 20.25 | 20.50 | 19.53 | 14852 | -0.30% |
| 31 Jan 2024 | 19.90 | 19.50 | 20.12 | 19.30 | 16304 | 3.65% |
| 30 Jan 2024 | 19.20 | 20.20 | 20.25 | 19.01 | 35373 | -3.42% |
| 29 Jan 2024 | 19.88 | 20.60 | 20.60 | 19.51 | 10480 | -0.60% |
| 25 Jan 2024 | 20.00 | 20.25 | 20.97 | 19.15 | 24141 | 0.10% |
| 24 Jan 2024 | 19.98 | 19.74 | 20.08 | 19.00 | 26251 | 4.44% |
| 23 Jan 2024 | 19.13 | 20.19 | 20.19 | 18.91 | 27785 | -2.65% |
| 20 Jan 2024 | 19.65 | 19.85 | 20.00 | 19.35 | 15625 | -1.01% |
| 19 Jan 2024 | 19.85 | 20.25 | 20.25 | 19.32 | 12312 | 1.69% |
| 18 Jan 2024 | 19.52 | 19.71 | 20.23 | 19.00 | 13597 | -1.51% |
| 17 Jan 2024 | 19.82 | 20.70 | 20.70 | 19.36 | 42940 | -2.60% |
| 16 Jan 2024 | 20.35 | 20.70 | 20.70 | 20.10 | 11829 | -1.26% |
| 15 Jan 2024 | 20.61 | 21.65 | 21.65 | 20.11 | 31534 | -0.53% |
| 12 Jan 2024 | 20.72 | 21.45 | 21.49 | 20.15 | 31733 | 0.83% |
| 11 Jan 2024 | 20.55 | 20.85 | 20.90 | 20.07 | 26871 | 0.54% |
| 10 Jan 2024 | 20.44 | 20.43 | 20.80 | 20.00 | 20107 | 1.89% |
| 09 Jan 2024 | 20.06 | 19.80 | 20.48 | 19.80 | 26847 | -0.59% |
| 08 Jan 2024 | 20.18 | 20.49 | 20.49 | 19.51 | 44527 | 0.00% |
| 05 Jan 2024 | 20.18 | 20.30 | 20.49 | 20.00 | 13971 | -0.05% |
| 04 Jan 2024 | 20.19 | 20.00 | 20.61 | 19.50 | 81601 | 0.40% |
| 03 Jan 2024 | 20.11 | 20.03 | 20.73 | 20.03 | 20746 | -1.37% |
| 02 Jan 2024 | 20.39 | 20.30 | 21.25 | 19.96 | 19604 | -2.44% |
| 01 Jan 2024 | 20.90 | 20.03 | 21.00 | 20.03 | 13999 | 2.90% |
| 29 Dec 2023 | 20.31 | 20.94 | 20.94 | 19.90 | 12050 | -1.41% |
| 28 Dec 2023 | 20.60 | 20.75 | 20.90 | 20.20 | 15117 | 0.73% |
| 27 Dec 2023 | 20.45 | 20.23 | 20.59 | 20.00 | 14523 | 1.09% |
| 26 Dec 2023 | 20.23 | 20.22 | 20.90 | 20.00 | 9472 | -0.05% |
| 22 Dec 2023 | 20.24 | 20.00 | 20.89 | 20.00 | 8761 | 0.20% |
| 21 Dec 2023 | 20.20 | 19.48 | 20.95 | 19.32 | 15622 | 0.55% |
| 20 Dec 2023 | 20.09 | 20.45 | 21.40 | 20.00 | 25570 | -2.00% |
| 19 Dec 2023 | 20.50 | 21.59 | 21.59 | 20.00 | 26918 | -0.63% |
| 18 Dec 2023 | 20.63 | 21.14 | 21.14 | 20.09 | 17157 | -0.29% |
| 15 Dec 2023 | 20.69 | 22.10 | 22.12 | 20.51 | 41593 | -2.77% |
| 14 Dec 2023 | 21.28 | 21.22 | 22.19 | 20.92 | 45851 | 0.28% |
| 13 Dec 2023 | 21.22 | 21.97 | 21.97 | 20.84 | 39320 | -3.24% |
| 12 Dec 2023 | 21.93 | 23.30 | 23.30 | 21.20 | 49287 | -1.66% |
| 11 Dec 2023 | 22.30 | 22.17 | 22.32 | 20.70 | 42110 | 4.89% |
| 08 Dec 2023 | 21.26 | 21.47 | 21.47 | 20.65 | 120653 | 3.96% |
| 07 Dec 2023 | 20.45 | 19.20 | 20.45 | 18.63 | 96567 | 4.98% |
| 06 Dec 2023 | 19.48 | 19.19 | 21.00 | 19.19 | 393449 | -3.56% |
| 05 Dec 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 39206 | -4.99% |
| 04 Dec 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 46698 | -4.96% |
| 01 Dec 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 20984 | -4.97% |
| 30 Nov 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 27763 | -4.97% |
| 29 Nov 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 19640 | -4.99% |
| 28 Nov 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 58281 | -4.99% |
| 24 Nov 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 35781 | -4.99% |
| 23 Nov 2023 | 28.88 | 28.91 | 28.93 | 28.88 | 63517 | -5.00% |
| 22 Nov 2023 | 30.40 | 30.50 | 31.00 | 28.71 | 245089 | 0.60% |
| 21 Nov 2023 | 30.22 | 30.00 | 30.40 | 28.99 | 469389 | 4.24% |
| 20 Nov 2023 | 28.99 | 28.50 | 29.03 | 28.11 | 651709 | 4.85% |
| 17 Nov 2023 | 27.65 | 29.95 | 29.95 | 27.64 | 99437 | -4.95% |
| 16 Nov 2023 | 29.09 | 27.37 | 29.50 | 27.37 | 56618 | 3.30% |
| 15 Nov 2023 | 28.16 | 29.80 | 30.11 | 27.75 | 107962 | -1.81% |
| 13 Nov 2023 | 28.68 | 28.69 | 29.05 | 28.22 | 109710 | 3.65% |
| 12 Nov 2023 | 27.67 | 27.40 | 27.67 | 26.90 | 40785 | 4.97% |
| 10 Nov 2023 | 26.36 | 26.00 | 27.97 | 25.31 | 975215 | -1.05% |
| 09 Nov 2023 | 26.64 | 27.12 | 28.85 | 26.34 | 207277 | -3.90% |
| 08 Nov 2023 | 27.72 | 26.80 | 28.30 | 25.90 | 163897 | 2.10% |
| 07 Nov 2023 | 27.15 | 28.36 | 28.36 | 25.67 | 88894 | 0.48% |
| 06 Nov 2023 | 27.02 | 29.86 | 29.86 | 27.02 | 107050 | -4.99% |
| 03 Nov 2023 | 28.44 | 28.13 | 28.85 | 26.60 | 344445 | 3.12% |
| 02 Nov 2023 | 27.58 | 25.30 | 27.65 | 25.26 | 210996 | 4.08% |
| 01 Nov 2023 | 26.50 | 26.98 | 27.00 | 25.00 | 102469 | 2.16% |
| 31 Oct 2023 | 25.94 | 23.94 | 26.46 | 23.94 | 233461 | 2.94% |
| 30 Oct 2023 | 25.20 | 25.20 | 25.20 | 23.15 | 126691 | 5.00% |
| 27 Oct 2023 | 24.00 | 23.32 | 24.00 | 21.76 | 23911 | 4.99% |
| 26 Oct 2023 | 22.86 | 22.50 | 23.09 | 20.90 | 17397 | 3.91% |
| 25 Oct 2023 | 22.00 | 23.40 | 23.40 | 21.99 | 6492 | -4.93% |
| 23 Oct 2023 | 23.14 | 24.89 | 24.89 | 22.94 | 54900 | -4.14% |
| 20 Oct 2023 | 24.14 | 23.62 | 24.37 | 22.50 | 91249 | 2.12% |
| 19 Oct 2023 | 23.64 | 24.00 | 24.00 | 22.30 | 30908 | 0.94% |
| 18 Oct 2023 | 23.42 | 21.51 | 23.50 | 21.50 | 34311 | 4.60% |
| 17 Oct 2023 | 22.39 | 22.50 | 23.50 | 21.85 | 12833 | -2.65% |
| 16 Oct 2023 | 23.00 | 22.75 | 23.87 | 21.62 | 18645 | 1.10% |
| 13 Oct 2023 | 22.75 | 22.90 | 22.95 | 21.12 | 29578 | 4.07% |
| 12 Oct 2023 | 21.86 | 21.78 | 22.08 | 20.50 | 47599 | 3.95% |
| 11 Oct 2023 | 21.03 | 21.34 | 21.40 | 20.00 | 5200 | -0.05% |
| 10 Oct 2023 | 21.04 | 20.98 | 21.60 | 19.80 | 9114 | 1.25% |
| 09 Oct 2023 | 20.78 | 20.60 | 22.14 | 20.20 | 6078 | -2.17% |
| 06 Oct 2023 | 21.24 | 22.36 | 22.36 | 20.50 | 13550 | -0.84% |
| 05 Oct 2023 | 21.42 | 22.17 | 22.40 | 20.62 | 22868 | 0.37% |
| 04 Oct 2023 | 21.34 | 22.00 | 22.07 | 20.90 | 38440 | 1.52% |
| 03 Oct 2023 | 21.02 | 20.42 | 21.02 | 20.42 | 14172 | 5.00% |
| 29 Sep 2023 | 20.02 | 20.05 | 20.09 | 18.20 | 19973 | 4.60% |
| 28 Sep 2023 | 19.14 | 20.42 | 20.42 | 19.11 | 30484 | -4.68% |
| 27 Sep 2023 | 20.08 | 21.88 | 21.88 | 19.81 | 52785 | -3.69% |
| 26 Sep 2023 | 20.85 | 18.87 | 20.85 | 18.87 | 54798 | 4.98% |
| 25 Sep 2023 | 19.86 | 19.86 | 21.94 | 19.86 | 20664 | -4.98% |
| 22 Sep 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 2223 | -1.97% |
| 21 Sep 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 1254 | -1.98% |
| 20 Sep 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 6220 | -1.98% |
| 18 Sep 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 1187 | -1.99% |
| 15 Sep 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 17841 | -1.99% |
| 14 Sep 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 2778 | -1.99% |
| 13 Sep 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 1420 | -2.00% |
| 12 Sep 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 866 | -2.00% |
| 11 Sep 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 2127 | -2.00% |
| 08 Sep 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 2100 | -2.00% |
| 07 Sep 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 551 | -1.99% |
| 06 Sep 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 59300 | -1.99% |
| 05 Sep 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 1547 | -1.99% |
| 04 Sep 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 2890 | -1.99% |
| 01 Sep 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 385 | -1.98% |
| 31 Aug 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 2101 | -1.98% |
| 30 Aug 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 4451 | -1.97% |
| 29 Aug 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 541 | -1.97% |
| 28 Aug 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 4216 | -1.99% |
| 25 Aug 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 4996 | -1.99% |
| 24 Aug 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 5489 | -1.98% |
| 23 Aug 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 5034 | -2.00% |
| 22 Aug 2023 | 32.50 | 32.50 | 32.55 | 32.50 | 23713 | -1.99% |
| 21 Aug 2023 | 33.16 | 33.16 | 33.16 | 33.15 | 556735 | 4.97% |
| 18 Aug 2023 | 31.59 | 31.52 | 31.59 | 31.52 | 1159 | 4.99% |
| 17 Aug 2023 | 30.09 | 29.00 | 30.20 | 29.00 | 1988 | 3.76% |
| 16 Aug 2023 | 29.00 | 29.37 | 29.37 | 27.50 | 59911 | 3.20% |
| 14 Aug 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 1 | 2.18% |
| 11 Aug 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 157 | 3.77% |
| 10 Aug 2023 | 26.50 | 26.50 | 27.50 | 26.50 | 92728 | -3.64% |
| 09 Aug 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 34389 | 0.00% |
| 08 Aug 2023 | 27.50 | 28.35 | 28.35 | 27.50 | 15611 | 1.85% |
| 07 Aug 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 4 | 0.00% |
| 04 Aug 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 0.00% |
| 03 Aug 2023 | 27.00 | 28.21 | 28.21 | 27.00 | 1165 | -0.77% |
| 02 Aug 2023 | 27.21 | 28.64 | 28.64 | 27.21 | 293 | -4.99% |
| 01 Aug 2023 | 28.64 | 31.64 | 31.64 | 28.64 | 289 | -4.98% |
| 31 Jul 2023 | 30.14 | 30.14 | 30.14 | 30.14 | 125 | -0.03% |
| 27 Jul 2023 | 30.15 | 30.13 | 30.15 | 30.13 | 401 | 0.03% |
| 26 Jul 2023 | 30.14 | 30.14 | 30.14 | 30.14 | 1 | -2.02% |
| 25 Jul 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 100 | -0.10% |
| 24 Jul 2023 | 30.79 | 30.80 | 30.80 | 30.79 | 232 | -0.13% |
| 21 Jul 2023 | 30.83 | 30.83 | 30.83 | 30.83 | 103 | 0.00% |
| 20 Jul 2023 | 30.83 | 30.87 | 30.87 | 30.83 | 112 | -0.13% |
| 19 Jul 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 304 | 0.00% |
| 18 Jul 2023 | 30.87 | 30.43 | 31.41 | 28.43 | 27 | 3.18% |
| 17 Jul 2023 | 29.92 | 30.43 | 30.43 | 28.91 | 1416 | -1.68% |
| 14 Jul 2023 | 30.43 | 30.47 | 30.47 | 29.00 | 208 | -0.13% |
| 13 Jul 2023 | 30.47 | 29.93 | 30.65 | 29.93 | 9 | 1.57% |
| 12 Jul 2023 | 30.00 | 28.44 | 31.10 | 28.44 | 562 | 0.23% |
| 11 Jul 2023 | 29.93 | 29.00 | 30.65 | 28.15 | 2359 | 1.01% |
| 10 Jul 2023 | 29.63 | 30.18 | 30.45 | 27.56 | 3714 | 2.14% |
| 07 Jul 2023 | 29.01 | 28.68 | 30.18 | 28.68 | 1507 | -3.88% |
| 06 Jul 2023 | 30.18 | 30.20 | 30.20 | 30.18 | 179 | -4.97% |
| 05 Jul 2023 | 31.76 | 30.40 | 33.60 | 30.40 | 1201 | -0.75% |
| 04 Jul 2023 | 32.00 | 29.37 | 32.45 | 29.37 | 1832 | 3.53% |
| 03 Jul 2023 | 30.91 | 32.00 | 32.00 | 30.91 | 459 | -4.98% |
| 30 Jun 2023 | 32.53 | 30.99 | 32.53 | 29.45 | 396 | 4.97% |
| 28 Jun 2023 | 30.99 | 31.63 | 31.63 | 28.65 | 1608 | 2.85% |
| 27 Jun 2023 | 30.13 | 29.95 | 33.07 | 29.95 | 734 | -4.35% |
| 26 Jun 2023 | 31.50 | 33.20 | 33.20 | 31.50 | 125 | -4.98% |
| 23 Jun 2023 | 33.15 | 33.00 | 33.50 | 33.00 | 327 | -3.30% |
| 22 Jun 2023 | 34.28 | 32.78 | 34.41 | 31.15 | 255 | 4.58% |
| 21 Jun 2023 | 32.78 | 34.70 | 34.70 | 32.78 | 341 | -4.99% |
| 20 Jun 2023 | 34.50 | 32.37 | 34.50 | 31.38 | 270 | 4.45% |
| 19 Jun 2023 | 33.03 | 34.05 | 34.05 | 32.35 | 298 | -3.00% |
| 16 Jun 2023 | 34.05 | 33.00 | 34.05 | 33.00 | 104 | 0.15% |
| 15 Jun 2023 | 34.00 | 35.95 | 35.95 | 34.00 | 82 | -1.45% |
| 14 Jun 2023 | 34.50 | 34.20 | 37.70 | 34.20 | 329 | -4.17% |
| 13 Jun 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 229 | 0.00% |
| 12 Jun 2023 | 36.00 | 35.96 | 36.00 | 35.96 | 152 | 4.65% |
| 09 Jun 2023 | 34.40 | 31.59 | 34.40 | 31.50 | 126 | 4.94% |
| 08 Jun 2023 | 32.78 | 34.91 | 34.91 | 31.59 | 299 | -1.41% |
| 07 Jun 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 9 | 0.00% |
| 06 Jun 2023 | 33.25 | 35.00 | 35.00 | 33.25 | 879 | -5.00% |
| 05 Jun 2023 | 35.00 | 36.00 | 36.00 | 35.00 | 174 | -2.78% |
| 02 Jun 2023 | 36.00 | 37.00 | 37.00 | 36.00 | 229 | -4.79% |
| 01 Jun 2023 | 37.81 | 39.00 | 39.00 | 37.81 | 82 | -5.00% |
| 31 May 2023 | 39.80 | 41.89 | 41.89 | 39.80 | 30 | -4.99% |
| 30 May 2023 | 41.89 | 41.89 | 41.89 | 41.89 | 5 | -0.24% |
| 29 May 2023 | 41.99 | 38.95 | 41.99 | 38.95 | 375 | 2.44% |
| 26 May 2023 | 40.99 | 39.40 | 42.50 | 39.20 | 367 | 0.94% |
| 25 May 2023 | 40.61 | 44.87 | 44.87 | 40.61 | 200 | -4.98% |
| 24 May 2023 | 42.74 | 44.99 | 45.00 | 42.71 | 162 | -4.92% |
| 23 May 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 10 | -0.02% |
| 22 May 2023 | 44.96 | 43.70 | 44.96 | 41.70 | 81 | 2.88% |
| 19 May 2023 | 43.70 | 47.99 | 47.99 | 43.70 | 219 | -4.98% |
| 18 May 2023 | 45.99 | 48.11 | 48.11 | 45.99 | 28 | 0.37% |
| 17 May 2023 | 45.82 | 49.95 | 49.95 | 45.82 | 25 | -5.00% |
| 16 May 2023 | 48.23 | 46.00 | 48.30 | 46.00 | 36 | 4.85% |
| 15 May 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 20 | 0.00% |
| 12 May 2023 | 46.00 | 46.80 | 46.80 | 46.00 | 59097 | 3.19% |
| 11 May 2023 | 44.58 | 46.85 | 47.99 | 44.55 | 217 | -4.91% |
| 09 May 2023 | 46.88 | 46.90 | 46.90 | 46.88 | 14 | 4.48% |
| 08 May 2023 | 44.87 | 45.00 | 45.00 | 41.00 | 86 | 4.23% |
| 05 May 2023 | 43.05 | 46.67 | 46.67 | 42.23 | 125 | -3.15% |
| 04 May 2023 | 44.45 | 46.75 | 49.08 | 44.42 | 150 | -4.92% |
| 02 May 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 50 | -0.02% |
| 28 Apr 2023 | 46.76 | 44.00 | 46.79 | 42.37 | 335 | 4.84% |
| 26 Apr 2023 | 44.60 | 46.60 | 49.01 | 44.35 | 213 | -4.46% |
| 25 Apr 2023 | 46.68 | 44.46 | 46.68 | 42.25 | 188 | 4.99% |
| 24 Apr 2023 | 44.46 | 46.79 | 46.79 | 44.46 | 3 | -5.00% |
| 19 Apr 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 2 | 0.00% |
| 18 Apr 2023 | 46.80 | 45.42 | 46.81 | 45.00 | 112 | -0.04% |
| 17 Apr 2023 | 46.82 | 46.84 | 46.84 | 46.82 | 25 | -0.04% |
| 13 Apr 2023 | 46.84 | 44.66 | 46.89 | 43.00 | 24 | 4.88% |
| 12 Apr 2023 | 44.66 | 47.68 | 47.68 | 43.14 | 199 | -1.65% |
| 11 Apr 2023 | 45.41 | 47.11 | 47.11 | 42.63 | 152 | 1.20% |
| 10 Apr 2023 | 44.87 | 41.18 | 45.48 | 41.18 | 326 | 3.58% |
| 06 Apr 2023 | 43.32 | 41.27 | 43.32 | 41.27 | 29 | 4.99% |
| 05 Apr 2023 | 41.26 | 41.26 | 41.26 | 38.01 | 824 | 4.99% |
| 03 Apr 2023 | 39.30 | 39.50 | 39.50 | 39.30 | 4 | 2.75% |
| 31 Mar 2023 | 38.25 | 40.97 | 40.97 | 37.07 | 707 | -1.97% |
| 29 Mar 2023 | 39.02 | 39.02 | 39.02 | 39.02 | 5 | -4.99% |
| 28 Mar 2023 | 41.07 | 41.07 | 41.07 | 41.07 | 1 | 0.00% |
| 27 Mar 2023 | 41.07 | 41.07 | 41.07 | 41.07 | 43 | -5.00% |
| 24 Mar 2023 | 43.23 | 43.23 | 43.23 | 43.23 | 10 | 0.00% |
| 23 Mar 2023 | 43.23 | 43.23 | 43.23 | 43.23 | 6 | -4.99% |
| 22 Mar 2023 | 45.50 | 47.27 | 47.27 | 42.77 | 43 | 1.07% |
| 17 Mar 2023 | 45.02 | 47.38 | 47.38 | 45.02 | 126 | -4.98% |
| 16 Mar 2023 | 47.38 | 45.13 | 47.38 | 45.13 | 213 | 4.99% |
| 14 Mar 2023 | 45.13 | 47.50 | 47.50 | 45.13 | 172 | -4.99% |
| 13 Mar 2023 | 47.50 | 47.50 | 52.50 | 47.50 | 446 | -5.00% |
| 09 Mar 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5 | -1.96% |
| 08 Mar 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 0.00% |
| 06 Mar 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50 | 0.00% |
| 01 Mar 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 0.00% |
| 28 Feb 2023 | 51.00 | 53.50 | 53.50 | 51.00 | 30 | -4.94% |
| 20 Feb 2023 | 53.65 | 55.00 | 55.00 | 53.65 | 30 | -4.96% |
| 17 Feb 2023 | 56.45 | 56.50 | 56.50 | 56.45 | 57 | 0.00% |
| 16 Feb 2023 | 56.45 | 54.00 | 56.60 | 54.00 | 115 | 4.44% |
| 15 Feb 2023 | 54.05 | 52.50 | 54.05 | 52.50 | 49 | -0.83% |
| 14 Feb 2023 | 54.50 | 53.55 | 54.50 | 53.55 | 50 | -0.18% |
| 10 Feb 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 6 | -0.09% |
| 09 Feb 2023 | 54.65 | 54.65 | 54.65 | 54.65 | 2 | -0.36% |
| 08 Feb 2023 | 54.85 | 56.00 | 56.00 | 54.85 | 51 | 1.01% |
| 07 Feb 2023 | 54.30 | 53.20 | 54.40 | 53.20 | 255 | 0.09% |
| 06 Feb 2023 | 54.25 | 54.15 | 59.75 | 54.15 | 3060 | -4.82% |
| 03 Feb 2023 | 57.00 | 58.00 | 58.00 | 57.00 | 38 | 2.89% |
| 02 Feb 2023 | 55.40 | 56.90 | 58.60 | 54.10 | 205 | -2.64% |
| 01 Feb 2023 | 56.90 | 61.00 | 61.00 | 56.90 | 388 | -4.93% |
| 31 Jan 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 2 | 4.27% |
| 30 Jan 2023 | 57.40 | 56.90 | 60.00 | 56.90 | 129 | -4.09% |
| 27 Jan 2023 | 59.85 | 59.40 | 63.00 | 59.40 | 1780 | -4.24% |
| 25 Jan 2023 | 62.50 | 63.30 | 63.30 | 60.15 | 202 | -1.26% |
| 24 Jan 2023 | 63.30 | 66.40 | 66.40 | 61.25 | 1606 | -1.78% |
| 23 Jan 2023 | 64.45 | 65.85 | 66.95 | 61.00 | 7566 | 1.02% |
| 20 Jan 2023 | 63.80 | 64.00 | 64.30 | 62.00 | 1003 | 3.91% |
| 19 Jan 2023 | 61.40 | 59.80 | 63.95 | 59.80 | 199 | -2.15% |
| 18 Jan 2023 | 62.75 | 63.00 | 63.25 | 60.00 | 1453 | 4.15% |
| 17 Jan 2023 | 60.25 | 58.00 | 60.50 | 55.05 | 2344 | 4.24% |
| 16 Jan 2023 | 57.80 | 56.40 | 58.00 | 52.50 | 1858 | 4.62% |
| 13 Jan 2023 | 55.25 | 54.80 | 55.30 | 54.80 | 1682 | 4.84% |
| 12 Jan 2023 | 52.70 | 51.50 | 52.70 | 49.50 | 13374 | 4.98% |
| 11 Jan 2023 | 50.20 | 49.85 | 51.35 | 46.60 | 3085 | 2.55% |
| 10 Jan 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 45 | 1.35% |
| 09 Jan 2023 | 48.30 | 46.90 | 51.00 | 46.75 | 970 | -1.83% |
| 06 Jan 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 376 | -4.93% |
| 05 Jan 2023 | 51.75 | 49.40 | 51.75 | 49.40 | 801 | -0.38% |
| 04 Jan 2023 | 51.95 | 55.00 | 55.90 | 51.60 | 692 | -3.62% |
| 03 Jan 2023 | 53.90 | 52.15 | 55.75 | 52.15 | 637 | -1.19% |
| 02 Jan 2023 | 54.55 | 55.55 | 55.55 | 50.35 | 1200 | 3.02% |
| 30 Dec 2022 | 52.95 | 53.50 | 55.00 | 51.70 | 1374 | -1.03% |
| 29 Dec 2022 | 53.50 | 53.00 | 53.55 | 48.45 | 5541 | 4.90% |
| 28 Dec 2022 | 51.00 | 48.00 | 51.45 | 46.55 | 2966 | 4.08% |
| 27 Dec 2022 | 49.00 | 49.00 | 49.00 | 46.55 | 347 | 0.00% |
| 23 Dec 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 0.00% |
| 22 Dec 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 2080 | -2.10% |
| 21 Dec 2022 | 50.05 | 52.00 | 52.00 | 49.40 | 5100 | -3.75% |
| 20 Dec 2022 | 52.00 | 51.00 | 52.50 | 51.00 | 243 | 0.58% |
| 19 Dec 2022 | 51.70 | 51.95 | 51.95 | 50.00 | 683 | 4.23% |
| 16 Dec 2022 | 49.60 | 50.00 | 51.90 | 49.00 | 724 | -0.80% |
| 15 Dec 2022 | 50.00 | 50.90 | 50.90 | 49.00 | 719 | 2.88% |
| 14 Dec 2022 | 48.60 | 45.50 | 49.85 | 45.50 | 742 | 2.32% |
| 13 Dec 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 0.00% |
| 09 Dec 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 10 | -0.84% |
| 08 Dec 2022 | 47.90 | 47.00 | 47.90 | 47.00 | 20 | -0.21% |
| 07 Dec 2022 | 48.00 | 48.50 | 48.50 | 45.00 | 50 | 3.78% |
| 06 Dec 2022 | 46.25 | 46.00 | 49.50 | 46.00 | 113 | -2.63% |
| 05 Dec 2022 | 47.50 | 49.30 | 49.30 | 46.85 | 1109 | -3.65% |
| 02 Dec 2022 | 49.30 | 49.00 | 49.30 | 49.00 | 322 | 3.79% |
| 01 Dec 2022 | 47.50 | 47.00 | 48.00 | 47.00 | 120 | 2.70% |
| 30 Nov 2022 | 46.25 | 48.50 | 50.50 | 46.25 | 287 | -4.64% |
| 29 Nov 2022 | 48.50 | 48.90 | 48.90 | 48.50 | 105 | 2.11% |
| 28 Nov 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 300 | -0.31% |
| 25 Nov 2022 | 47.65 | 47.25 | 48.90 | 46.75 | 1492 | -2.66% |
| 24 Nov 2022 | 48.95 | 49.00 | 49.00 | 48.95 | 111 | 4.71% |
| 23 Nov 2022 | 46.75 | 46.50 | 47.00 | 46.50 | 396 | 3.89% |
| 22 Nov 2022 | 45.00 | 45.90 | 45.90 | 45.00 | 211 | -1.96% |
| 21 Nov 2022 | 45.90 | 45.00 | 45.90 | 45.00 | 91 | 3.15% |
| 18 Nov 2022 | 44.50 | 44.50 | 45.90 | 44.50 | 204 | -3.26% |
| 17 Nov 2022 | 46.00 | 44.50 | 46.00 | 44.50 | 36 | 1.66% |
| 16 Nov 2022 | 45.25 | 43.00 | 45.80 | 43.00 | 1082 | 0.56% |
| 15 Nov 2022 | 45.00 | 45.00 | 45.00 | 42.50 | 1326 | 2.39% |
| 14 Nov 2022 | 43.95 | 44.00 | 44.00 | 42.00 | 60 | 0.11% |
| 11 Nov 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 26 | -0.23% |
| 10 Nov 2022 | 44.00 | 42.00 | 44.00 | 42.00 | 404 | 4.76% |
| 09 Nov 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 150 | -2.33% |
| 04 Nov 2022 | 43.00 | 43.25 | 43.25 | 42.00 | 326 | 1.42% |
| 03 Nov 2022 | 42.40 | 40.75 | 42.40 | 40.50 | 372 | 2.05% |
| 02 Nov 2022 | 41.55 | 41.70 | 43.50 | 41.55 | 76 | -2.24% |
| 01 Nov 2022 | 42.50 | 41.00 | 42.50 | 41.00 | 269 | 3.66% |
| 31 Oct 2022 | 41.00 | 42.50 | 42.50 | 41.00 | 257 | 0.00% |
| 28 Oct 2022 | 41.00 | 42.80 | 42.80 | 41.00 | 751 | 0.00% |
| 27 Oct 2022 | 41.00 | 41.00 | 43.85 | 41.00 | 1354 | -2.61% |
| 25 Oct 2022 | 42.10 | 43.00 | 43.00 | 42.05 | 500 | -2.21% |
| 24 Oct 2022 | 43.05 | 44.55 | 44.60 | 42.80 | 1529 | 1.29% |
| 21 Oct 2022 | 42.50 | 42.85 | 43.00 | 42.50 | 1140 | 3.53% |
| 20 Oct 2022 | 41.05 | 42.50 | 43.80 | 41.00 | 2355 | -4.53% |
| 19 Oct 2022 | 43.00 | 42.50 | 43.00 | 42.00 | 705 | 0.00% |
| 18 Oct 2022 | 43.00 | 42.50 | 46.20 | 42.50 | 206 | -2.27% |
| 17 Oct 2022 | 44.00 | 44.40 | 44.40 | 42.50 | 297 | 1.15% |
| 14 Oct 2022 | 43.50 | 42.50 | 43.50 | 42.50 | 3285 | 2.35% |
| 13 Oct 2022 | 42.50 | 43.50 | 43.50 | 42.25 | 989 | -0.93% |
| 12 Oct 2022 | 42.90 | 43.00 | 44.90 | 42.10 | 751 | -0.23% |
| 11 Oct 2022 | 43.00 | 42.50 | 43.45 | 42.00 | 595 | 1.18% |
| 10 Oct 2022 | 42.50 | 44.00 | 44.00 | 42.00 | 555 | -2.30% |
| 07 Oct 2022 | 43.50 | 43.10 | 44.10 | 42.00 | 4649 | 3.57% |
| 06 Oct 2022 | 42.00 | 42.20 | 42.20 | 40.90 | 2341 | 4.48% |
| 04 Oct 2022 | 40.20 | 40.20 | 40.20 | 39.20 | 3719 | 4.96% |
| 03 Oct 2022 | 38.30 | 37.25 | 38.30 | 37.25 | 1094 | 4.93% |
| 30 Sep 2022 | 36.50 | 36.50 | 36.50 | 34.50 | 6814 | 4.89% |
| 29 Sep 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 373 | 4.98% |
| 28 Sep 2022 | 33.15 | 33.15 | 33.15 | 31.60 | 2792 | 4.91% |
| 27 Sep 2022 | 31.60 | 33.00 | 33.00 | 31.00 | 1910 | -0.32% |
| 26 Sep 2022 | 31.70 | 32.60 | 32.60 | 29.55 | 6072 | 2.09% |
| 23 Sep 2022 | 31.05 | 31.35 | 31.35 | 30.00 | 9669 | 3.85% |
| 22 Sep 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 674 | 4.91% |
| 21 Sep 2022 | 28.50 | 28.25 | 28.70 | 28.00 | 5211 | 4.01% |
| 20 Sep 2022 | 27.40 | 27.25 | 27.40 | 27.25 | 517 | 3.40% |
| 15 Sep 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 102 | 0.00% |
| 14 Sep 2022 | 26.50 | 27.00 | 27.00 | 25.65 | 14 | -1.85% |
| 13 Sep 2022 | 27.00 | 29.75 | 29.75 | 27.00 | 201 | -4.76% |
| 12 Sep 2022 | 28.35 | 25.65 | 28.35 | 25.65 | 292 | 5.00% |
| 08 Sep 2022 | 27.00 | 26.50 | 27.00 | 26.50 | 305 | 1.89% |
| 06 Sep 2022 | 26.50 | 27.75 | 27.75 | 26.50 | 500 | -4.50% |
| 05 Sep 2022 | 27.75 | 28.00 | 28.00 | 27.75 | 60 | 0.00% |
| 02 Sep 2022 | 27.75 | 30.00 | 30.00 | 27.75 | 100 | -4.64% |
| 01 Sep 2022 | 29.10 | 31.00 | 31.00 | 29.10 | 90 | -4.59% |
| 30 Aug 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 742 | 0.00% |
| 29 Aug 2022 | 30.50 | 30.60 | 30.60 | 28.60 | 110 | 1.67% |
| 26 Aug 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30 | 0.00% |
| 25 Aug 2022 | 30.00 | 30.00 | 30.00 | 28.60 | 4 | 0.00% |
| 24 Aug 2022 | 30.00 | 31.15 | 31.15 | 29.70 | 1526 | -3.69% |
| 23 Aug 2022 | 31.15 | 29.75 | 31.20 | 28.40 | 121 | 4.71% |
| 22 Aug 2022 | 29.75 | 28.40 | 31.00 | 28.40 | 34 | 0.00% |
| 19 Aug 2022 | 29.75 | 31.25 | 31.25 | 29.75 | 996 | -4.80% |
| 18 Aug 2022 | 31.25 | 29.85 | 31.30 | 28.50 | 1143 | 4.69% |
| 17 Aug 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 20 | 4.92% |
| 16 Aug 2022 | 28.45 | 29.85 | 29.85 | 28.45 | 146 | 0.00% |
| 11 Aug 2022 | 28.45 | 28.45 | 29.85 | 28.45 | 28 | 0.00% |
| 10 Aug 2022 | 28.45 | 28.40 | 28.50 | 28.40 | 1128 | 4.60% |
| 08 Aug 2022 | 27.20 | 27.95 | 29.90 | 27.20 | 45 | -4.56% |
| 05 Aug 2022 | 28.50 | 28.50 | 29.75 | 28.50 | 17 | -4.20% |
| 04 Aug 2022 | 29.75 | 30.00 | 30.00 | 29.75 | 1018 | -4.19% |
| 03 Aug 2022 | 31.05 | 31.05 | 31.05 | 29.75 | 262 | 0.00% |
| 02 Aug 2022 | 31.05 | 34.00 | 34.00 | 31.00 | 3277 | -4.46% |
| 01 Aug 2022 | 32.50 | 32.95 | 33.05 | 31.75 | 495 | 3.17% |
| 29 Jul 2022 | 31.50 | 30.80 | 31.75 | 30.50 | 354 | 4.13% |
| 28 Jul 2022 | 30.25 | 29.00 | 30.45 | 29.00 | 226 | 4.31% |
| 27 Jul 2022 | 29.00 | 28.00 | 29.00 | 28.00 | 595 | 4.88% |
| 26 Jul 2022 | 27.65 | 27.70 | 27.90 | 27.65 | 68 | 3.95% |
| 25 Jul 2022 | 26.60 | 27.40 | 27.40 | 26.50 | 22 | 1.92% |
| 22 Jul 2022 | 26.10 | 24.95 | 26.10 | 24.95 | 136 | 4.82% |
| 21 Jul 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | 4.84% |
| 20 Jul 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 4.86% |
| 19 Jul 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 4.86% |
| 18 Jul 2022 | 21.60 | 20.60 | 21.60 | 20.60 | 4 | 4.85% |
| 13 Jul 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 11 | 0.00% |
| 12 Jul 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 108 | -4.63% |
| 11 Jul 2022 | 21.60 | 22.70 | 23.20 | 21.60 | 182 | -4.85% |
| 08 Jul 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 15 | 4.85% |
| 07 Jul 2022 | 21.65 | 22.75 | 22.75 | 21.65 | 61 | -4.84% |
| 06 Jul 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 252 | 4.84% |
| 05 Jul 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 1 | 0.00% |
| 01 Jul 2022 | 21.70 | 22.15 | 22.15 | 20.65 | 109 | 0.00% |
| 30 Jun 2022 | 21.70 | 21.70 | 21.75 | 21.70 | 8 | -4.62% |
| 29 Jun 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 5 | 0.00% |
| 24 Jun 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 0.22% |
| 23 Jun 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | 0.00% |
| 21 Jun 2022 | 22.70 | 23.75 | 23.75 | 22.60 | 187 | -4.42% |
| 20 Jun 2022 | 23.75 | 25.00 | 25.00 | 23.75 | 3281 | -5.00% |
| 16 Jun 2022 | 25.00 | 26.70 | 27.45 | 25.00 | 439 | -4.40% |
| 13 Jun 2022 | 26.15 | 26.70 | 26.70 | 26.15 | 16 | 0.00% |
| 10 Jun 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | -4.91% |
| 09 Jun 2022 | 27.50 | 27.50 | 28.45 | 26.50 | 25350 | 0.18% |
| 08 Jun 2022 | 27.45 | 29.40 | 29.40 | 27.00 | 100134 | -1.96% |
| 07 Jun 2022 | 28.00 | 28.10 | 28.10 | 28.00 | 363 | 4.48% |
| 06 Jun 2022 | 26.80 | 24.35 | 26.85 | 24.35 | 66 | 4.69% |
| 03 Jun 2022 | 25.60 | 26.10 | 26.10 | 25.60 | 108 | -1.92% |
| 02 Jun 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 13 | 4.82% |
| 01 Jun 2022 | 24.90 | 26.20 | 26.20 | 24.90 | 777 | -4.96% |
| 30 May 2022 | 26.20 | 27.55 | 28.90 | 26.20 | 705 | -4.90% |
| 27 May 2022 | 27.55 | 29.00 | 29.00 | 27.55 | 37 | -5.00% |
| 26 May 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 0.00% |
| 25 May 2022 | 29.00 | 29.75 | 29.75 | 29.00 | 522 | -2.52% |
| 24 May 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 19 | 0.00% |
| 23 May 2022 | 29.75 | 29.95 | 29.95 | 29.75 | 433 | -0.67% |
| 20 May 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 25 | 0.00% |
| 19 May 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 426 | 0.00% |
| 18 May 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 252 | -1.96% |
| 17 May 2022 | 30.55 | 33.25 | 33.25 | 30.55 | 669 | -3.93% |
| 16 May 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 318 | -4.93% |
| 13 May 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 514 | -4.97% |
| 12 May 2022 | 35.20 | 37.05 | 37.05 | 35.20 | 16 | -4.99% |
| 11 May 2022 | 37.05 | 37.05 | 39.00 | 37.05 | 500 | -4.88% |
| 10 May 2022 | 38.95 | 41.00 | 41.00 | 38.95 | 33 | -5.00% |
| 09 May 2022 | 41.00 | 43.80 | 43.80 | 39.70 | 742 | -1.80% |
| 06 May 2022 | 41.75 | 41.50 | 43.90 | 40.00 | 5243 | -0.24% |
| 05 May 2022 | 41.85 | 40.50 | 41.85 | 39.90 | 4752 | 4.89% |
| 04 May 2022 | 39.90 | 38.20 | 39.90 | 38.20 | 5554 | 5.00% |
| 02 May 2022 | 38.00 | 39.20 | 39.50 | 38.00 | 461 | -5.00% |
| 29 Apr 2022 | 40.00 | 40.00 | 40.65 | 37.00 | 2192 | 3.23% |
| 28 Apr 2022 | 38.75 | 38.15 | 38.75 | 35.15 | 5295 | 4.87% |
| 27 Apr 2022 | 36.95 | 37.05 | 37.05 | 36.95 | 57 | -0.67% |
| 26 Apr 2022 | 37.20 | 37.30 | 37.30 | 34.00 | 2507 | 4.49% |
| 25 Apr 2022 | 35.60 | 32.30 | 35.60 | 32.30 | 280 | 4.86% |
| 22 Apr 2022 | 33.95 | 35.70 | 35.70 | 33.95 | 539 | -4.90% |
| 21 Apr 2022 | 35.70 | 35.85 | 35.85 | 35.70 | 220 | -0.42% |
| 20 Apr 2022 | 35.85 | 34.15 | 35.85 | 34.15 | 4725 | 4.98% |
| 19 Apr 2022 | 34.15 | 34.15 | 36.70 | 34.10 | 2886 | -4.74% |
| 18 Apr 2022 | 35.85 | 39.55 | 39.55 | 35.85 | 2335 | -4.91% |
| 13 Apr 2022 | 37.70 | 37.70 | 37.70 | 36.50 | 6398 | 4.87% |
| 12 Apr 2022 | 35.95 | 33.70 | 35.95 | 33.70 | 4758 | 9.94% |
| 11 Apr 2022 | 32.70 | 32.90 | 32.90 | 29.00 | 3412 | 9.18% |
| 08 Apr 2022 | 29.95 | 28.95 | 31.00 | 28.00 | 392 | 1.53% |
| 07 Apr 2022 | 29.50 | 31.50 | 31.50 | 28.00 | 1517 | 2.97% |
| 06 Apr 2022 | 28.65 | 28.65 | 28.65 | 27.30 | 1916 | 4.95% |
| 05 Apr 2022 | 27.30 | 27.55 | 27.55 | 27.00 | 1523 | 4.00% |
| 04 Apr 2022 | 26.25 | 26.25 | 26.25 | 23.85 | 214 | 4.58% |
| 01 Apr 2022 | 25.10 | 27.30 | 27.30 | 24.70 | 236 | -3.46% |
| 31 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 17 | 0.00% |
| 30 Mar 2022 | 26.00 | 24.15 | 26.40 | 24.10 | 6546 | 3.17% |
| 29 Mar 2022 | 25.20 | 24.00 | 25.20 | 24.00 | 331 | 5.00% |
| 25 Mar 2022 | 24.00 | 24.60 | 25.70 | 24.00 | 1952 | -2.04% |
| 24 Mar 2022 | 24.50 | 25.95 | 25.95 | 23.95 | 4860 | -1.01% |
| 23 Mar 2022 | 24.75 | 25.10 | 25.20 | 23.90 | 5741 | 3.13% |
| 22 Mar 2022 | 24.00 | 23.20 | 25.60 | 23.20 | 1564 | -1.64% |
| 21 Mar 2022 | 24.40 | 26.90 | 26.90 | 24.40 | 456 | -4.87% |
| 17 Mar 2022 | 25.65 | 26.95 | 26.95 | 24.45 | 1571 | -0.19% |
| 16 Mar 2022 | 25.70 | 25.80 | 25.80 | 24.40 | 132 | 0.19% |
| 15 Mar 2022 | 25.65 | 25.10 | 25.70 | 23.30 | 1040 | 4.69% |
| 14 Mar 2022 | 24.50 | 25.05 | 25.05 | 22.75 | 4 | 2.51% |
| 11 Mar 2022 | 23.90 | 24.00 | 24.00 | 23.90 | 154 | -4.21% |
| 10 Mar 2022 | 24.95 | 25.95 | 26.00 | 24.95 | 83 | -0.20% |
| 09 Mar 2022 | 25.00 | 26.10 | 26.10 | 24.95 | 2085 | -2.15% |
| 08 Mar 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 4.93% |
| 07 Mar 2022 | 24.35 | 25.60 | 25.60 | 24.35 | 259 | -4.88% |
| 04 Mar 2022 | 25.60 | 25.50 | 27.25 | 24.70 | 255 | -1.54% |
| 03 Mar 2022 | 26.00 | 25.50 | 26.00 | 24.70 | 537 | 0.00% |
| 02 Mar 2022 | 26.00 | 28.10 | 28.10 | 26.00 | 19 | -2.99% |
| 28 Feb 2022 | 26.80 | 27.75 | 29.00 | 26.80 | 873 | -3.42% |
| 25 Feb 2022 | 27.75 | 27.80 | 27.80 | 27.75 | 101 | 4.72% |
| 24 Feb 2022 | 26.50 | 28.10 | 28.10 | 25.50 | 17 | -1.12% |
| 23 Feb 2022 | 26.80 | 27.40 | 27.40 | 24.85 | 1155 | 2.68% |
| 22 Feb 2022 | 26.10 | 26.25 | 26.25 | 24.65 | 69 | 0.77% |
| 21 Feb 2022 | 25.90 | 27.25 | 27.25 | 25.90 | 436 | -4.95% |
| 18 Feb 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 150 | 4.81% |
| 16 Feb 2022 | 26.00 | 27.35 | 27.35 | 26.00 | 1003 | -4.94% |
| 14 Feb 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 4 | -0.18% |
| 09 Feb 2022 | 27.40 | 28.00 | 28.00 | 27.40 | 151 | 0.00% |
| 08 Feb 2022 | 27.40 | 26.05 | 27.40 | 26.05 | 500 | 4.98% |
| 07 Feb 2022 | 26.10 | 24.45 | 26.10 | 24.45 | 340 | 4.82% |
| 04 Feb 2022 | 24.90 | 24.00 | 24.90 | 23.95 | 497 | -1.19% |
| 03 Feb 2022 | 25.20 | 22.80 | 25.20 | 22.80 | 195 | 5.00% |
| 02 Feb 2022 | 24.00 | 23.35 | 25.75 | 23.35 | 9049 | -2.24% |
| 01 Feb 2022 | 24.55 | 25.00 | 25.00 | 24.55 | 1023 | -4.84% |
| 31 Jan 2022 | 25.80 | 26.05 | 26.75 | 24.25 | 2144 | 1.18% |
| 28 Jan 2022 | 25.50 | 26.10 | 26.10 | 25.50 | 286 | 2.41% |
| 27 Jan 2022 | 24.90 | 26.10 | 26.10 | 24.90 | 48 | 0.00% |
| 25 Jan 2022 | 24.90 | 23.70 | 26.10 | 23.70 | 27 | 0.00% |
| 24 Jan 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 74 | -4.96% |
| 21 Jan 2022 | 26.20 | 27.55 | 27.55 | 26.20 | 41 | -4.90% |
| 20 Jan 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 6 | 0.00% |
| 19 Jan 2022 | 27.55 | 28.50 | 28.50 | 27.55 | 282 | 1.47% |
| 18 Jan 2022 | 27.15 | 27.00 | 27.80 | 27.00 | 82 | 2.45% |
| 14 Jan 2022 | 26.50 | 26.50 | 26.55 | 26.50 | 49 | -1.85% |
| 13 Jan 2022 | 27.00 | 27.00 | 27.05 | 27.00 | 31 | -3.05% |
| 12 Jan 2022 | 27.85 | 30.75 | 30.75 | 27.85 | 511 | -4.95% |
| 11 Jan 2022 | 29.30 | 27.95 | 29.30 | 27.95 | 2950 | 4.64% |
| 10 Jan 2022 | 28.00 | 28.90 | 28.95 | 28.00 | 248 | -3.28% |
| 07 Jan 2022 | 28.95 | 29.20 | 29.20 | 28.95 | 86 | -0.86% |
| 06 Jan 2022 | 29.20 | 29.50 | 29.50 | 29.20 | 156 | -1.02% |
| 05 Jan 2022 | 29.50 | 28.85 | 30.25 | 27.45 | 1299 | 2.25% |
| 04 Jan 2022 | 28.85 | 28.85 | 28.85 | 27.45 | 884 | 0.00% |
| 03 Jan 2022 | 28.85 | 28.85 | 28.85 | 27.50 | 1253 | 4.91% |
| 31 Dec 2021 | 27.50 | 26.30 | 27.60 | 25.00 | 442 | 4.56% |
| 30 Dec 2021 | 26.30 | 27.55 | 27.55 | 26.30 | 159 | 0.00% |
| 29 Dec 2021 | 26.30 | 26.95 | 27.50 | 26.30 | 318 | -4.36% |
| 28 Dec 2021 | 27.50 | 27.50 | 27.70 | 27.50 | 64 | -4.84% |
| 27 Dec 2021 | 28.90 | 28.90 | 28.90 | 27.55 | 218 | 4.90% |
| 24 Dec 2021 | 27.55 | 26.25 | 27.55 | 26.25 | 38 | 4.95% |
| 23 Dec 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 598 | 0.00% |
| 21 Dec 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 17 | 0.00% |
| 20 Dec 2021 | 26.25 | 27.55 | 27.55 | 26.25 | 138 | 0.00% |
| 17 Dec 2021 | 26.25 | 28.15 | 28.15 | 26.25 | 2380 | -4.89% |
| 16 Dec 2021 | 27.60 | 27.65 | 27.65 | 27.60 | 41 | -0.36% |
| 15 Dec 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 66 | 0.00% |
| 14 Dec 2021 | 27.70 | 27.05 | 27.70 | 27.05 | 102 | -0.36% |
| 13 Dec 2021 | 27.80 | 27.05 | 27.80 | 27.05 | 134 | 4.91% |
| 10 Dec 2021 | 26.50 | 26.80 | 26.80 | 26.50 | 64 | 1.92% |
| 09 Dec 2021 | 26.00 | 26.00 | 26.25 | 25.00 | 13026 | 4.00% |
| 08 Dec 2021 | 25.00 | 25.00 | 25.90 | 25.00 | 898 | -3.47% |
| 07 Dec 2021 | 25.90 | 26.00 | 26.00 | 25.90 | 18 | 3.60% |
| 06 Dec 2021 | 25.00 | 26.00 | 26.00 | 25.00 | 6021 | -1.96% |
| 03 Dec 2021 | 25.50 | 26.00 | 26.00 | 25.00 | 5500 | -1.92% |
| 02 Dec 2021 | 26.00 | 25.00 | 26.20 | 25.00 | 237 | 4.00% |
| 01 Dec 2021 | 25.00 | 25.00 | 25.00 | 23.75 | 253 | 0.00% |
| 30 Nov 2021 | 25.00 | 24.90 | 26.10 | 24.90 | 66 | 0.40% |
| 29 Nov 2021 | 24.90 | 25.10 | 25.10 | 24.90 | 3706 | -4.05% |
| 26 Nov 2021 | 25.95 | 25.95 | 25.95 | 25.90 | 347 | 3.39% |
| 25 Nov 2021 | 25.10 | 26.55 | 26.55 | 24.70 | 90146 | -3.46% |
| 24 Nov 2021 | 26.00 | 25.20 | 26.50 | 25.20 | 5118 | -1.89% |
| 23 Nov 2021 | 26.50 | 27.00 | 27.00 | 26.50 | 662 | -1.85% |
| 22 Nov 2021 | 27.00 | 26.55 | 27.30 | 26.55 | 531 | 3.85% |
| 18 Nov 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 4 | 0.00% |
| 17 Nov 2021 | 26.00 | 25.50 | 26.00 | 25.50 | 338 | 0.00% |
| 16 Nov 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 15 Nov 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 86 | 0.00% |
| 12 Nov 2021 | 26.00 | 26.55 | 26.55 | 26.00 | 8 | 0.00% |
| 11 Nov 2021 | 26.00 | 26.05 | 26.05 | 24.50 | 1886 | 1.96% |
| 10 Nov 2021 | 25.50 | 28.00 | 28.00 | 25.50 | 1240 | -4.85% |
| 09 Nov 2021 | 26.80 | 28.30 | 28.30 | 26.00 | 5542 | -0.74% |
| 08 Nov 2021 | 27.00 | 26.00 | 27.30 | 26.00 | 4458 | 3.85% |
| 04 Nov 2021 | 26.00 | 26.65 | 26.65 | 26.00 | 14 | -0.38% |
| 03 Nov 2021 | 26.10 | 23.75 | 26.10 | 23.75 | 866 | 4.40% |
| 02 Nov 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 0.00% |
| 29 Oct 2021 | 25.00 | 26.15 | 26.20 | 25.00 | 506 | 0.00% |
| 28 Oct 2021 | 25.00 | 27.40 | 27.40 | 25.00 | 286 | -4.58% |
| 27 Oct 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | 0.00% |
| 26 Oct 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 14 | -4.90% |
| 25 Oct 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 11 | 0.00% |
| 22 Oct 2021 | 27.55 | 27.55 | 29.65 | 27.55 | 388 | -4.84% |
| 21 Oct 2021 | 28.95 | 29.70 | 29.70 | 27.00 | 845 | 1.94% |
| 20 Oct 2021 | 28.40 | 29.85 | 31.00 | 28.40 | 625 | -4.86% |
| 19 Oct 2021 | 29.85 | 32.70 | 32.70 | 29.80 | 426 | -4.78% |
| 18 Oct 2021 | 31.35 | 31.75 | 31.75 | 29.00 | 2514 | 3.47% |
| 14 Oct 2021 | 30.30 | 28.35 | 30.30 | 28.35 | 112971 | 4.84% |
| 13 Oct 2021 | 28.90 | 30.65 | 31.30 | 28.60 | 5386 | -3.83% |
| 12 Oct 2021 | 30.05 | 30.00 | 30.05 | 29.90 | 3414 | 4.89% |
| 11 Oct 2021 | 28.65 | 30.60 | 30.60 | 28.55 | 5951 | 1.78% |
| 08 Oct 2021 | 28.15 | 30.65 | 30.65 | 27.50 | 1604 | -1.40% |
| 07 Oct 2021 | 28.55 | 28.35 | 29.65 | 28.05 | 1140 | 1.96% |
| 06 Oct 2021 | 28.00 | 27.05 | 28.35 | 26.00 | 1986 | 3.51% |
| 05 Oct 2021 | 27.05 | 28.35 | 28.35 | 26.90 | 2159 | 0.00% |
| 04 Oct 2021 | 27.05 | 27.60 | 28.00 | 27.05 | 1239 | -1.99% |
| 01 Oct 2021 | 27.60 | 27.70 | 27.70 | 25.55 | 3329 | 4.15% |
| 30 Sep 2021 | 26.50 | 25.55 | 27.90 | 25.55 | 8117 | -1.30% |
| 29 Sep 2021 | 26.85 | 27.55 | 27.55 | 25.25 | 9810 | 2.29% |
| 28 Sep 2021 | 26.25 | 24.50 | 26.35 | 24.00 | 3146 | 4.58% |
| 27 Sep 2021 | 25.10 | 23.85 | 26.00 | 23.85 | 109337 | 0.00% |
| 24 Sep 2021 | 25.10 | 26.75 | 26.75 | 24.30 | 7165 | -1.57% |
| 23 Sep 2021 | 25.50 | 26.80 | 28.10 | 25.50 | 1576 | -4.85% |
| 22 Sep 2021 | 26.80 | 25.00 | 26.80 | 25.00 | 347 | 7.20% |
| 21 Sep 2021 | 25.00 | 26.10 | 26.10 | 24.00 | 837 | 5.26% |
| 20 Sep 2021 | 23.75 | 23.20 | 23.80 | 21.00 | 943 | 9.70% |
| 17 Sep 2021 | 21.65 | 21.80 | 23.45 | 21.00 | 4223 | 1.41% |
| 16 Sep 2021 | 21.35 | 22.55 | 22.65 | 20.65 | 101443 | 3.64% |
| 15 Sep 2021 | 20.60 | 21.05 | 22.60 | 20.50 | 5108 | 0.00% |
| 14 Sep 2021 | 20.60 | 21.85 | 22.55 | 19.05 | 6579 | 0.49% |
| 13 Sep 2021 | 20.50 | 19.00 | 20.80 | 19.00 | 163885 | 7.89% |
| 09 Sep 2021 | 19.00 | 20.50 | 20.50 | 17.30 | 120987 | -1.04% |
| 08 Sep 2021 | 19.20 | 19.95 | 19.95 | 17.65 | 155069 | -1.79% |
| 07 Sep 2021 | 19.55 | 20.10 | 20.10 | 18.05 | 31661 | -0.76% |
| 06 Sep 2021 | 19.70 | 20.30 | 20.45 | 19.50 | 126293 | 3.41% |
| 03 Sep 2021 | 19.05 | 19.00 | 21.60 | 19.00 | 76837 | -9.07% |
| 02 Sep 2021 | 20.95 | 19.60 | 21.80 | 18.40 | 20371 | 4.75% |
| 01 Sep 2021 | 20.00 | 21.40 | 21.40 | 18.90 | 151318 | -4.53% |
| 31 Aug 2021 | 20.95 | 20.00 | 21.00 | 20.00 | 1983 | 4.75% |
| 30 Aug 2021 | 20.00 | 20.05 | 20.05 | 19.00 | 150330 | 9.59% |
| 27 Aug 2021 | 18.25 | 16.80 | 20.45 | 16.80 | 21614 | -2.14% |
| 26 Aug 2021 | 18.65 | 19.00 | 19.00 | 17.20 | 5452 | -1.84% |
| 25 Aug 2021 | 19.00 | 19.40 | 19.40 | 19.00 | 18 | -2.06% |
| 24 Aug 2021 | 19.40 | 19.20 | 19.40 | 19.20 | 2520 | 1.04% |
| 23 Aug 2021 | 19.20 | 16.55 | 19.20 | 16.55 | 3002 | 5.79% |
| 20 Aug 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 240 | -9.02% |
| 18 Aug 2021 | 19.95 | 19.10 | 19.95 | 17.20 | 1003 | 4.45% |
| 16 Aug 2021 | 19.10 | 19.00 | 19.10 | 19.00 | 10000 | 1.06% |
| 13 Aug 2021 | 18.90 | 19.00 | 19.00 | 18.90 | 10000 | -2.58% |
| 12 Aug 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 255 | 0.00% |
| 10 Aug 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 10 | 0.00% |
| 09 Aug 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 259 | 0.00% |
| 05 Aug 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 129 | 0.00% |
| 04 Aug 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 1000 | 0.00% |
| 03 Aug 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 19 | 0.00% |
| 02 Aug 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 10 | 0.00% |
| 30 Jul 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 10 | 0.00% |
| 29 Jul 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 439 | 4.86% |
| 28 Jul 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 152 | 0.00% |
| 22 Jul 2021 | 18.50 | 19.00 | 19.00 | 18.50 | 1501 | -2.63% |
| 20 Jul 2021 | 19.00 | 19.00 | 19.00 | 18.50 | 110 | 0.00% |
| 16 Jul 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 250 | 0.00% |
| 15 Jul 2021 | 19.00 | 20.75 | 20.75 | 19.00 | 1205 | -4.28% |
| 14 Jul 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | 4.75% |
| 13 Jul 2021 | 18.95 | 20.70 | 20.70 | 18.95 | 2 | -4.77% |
| 12 Jul 2021 | 19.90 | 20.90 | 20.90 | 19.90 | 21 | -4.78% |
| 09 Jul 2021 | 20.90 | 20.00 | 20.90 | 20.00 | 208 | -0.48% |
| 08 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | 5.00% |
| 07 Jul 2021 | 20.00 | 20.00 | 20.00 | 19.00 | 321 | 0.00% |
| 05 Jul 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 22 | 0.00% |
| 02 Jul 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 25 | 0.00% |
| 01 Jul 2021 | 20.00 | 20.50 | 20.50 | 20.00 | 110 | 0.00% |
| 29 Jun 2021 | 20.00 | 20.00 | 20.00 | 19.70 | 136 | -3.38% |
| 28 Jun 2021 | 20.70 | 21.65 | 21.65 | 20.70 | 4800 | 0.00% |
| 25 Jun 2021 | 20.70 | 20.50 | 20.75 | 18.90 | 1410 | 4.55% |
| 24 Jun 2021 | 19.80 | 19.85 | 19.85 | 19.80 | 449 | -0.25% |
| 23 Jun 2021 | 19.85 | 20.50 | 20.50 | 19.85 | 4645 | 1.28% |
| 22 Jun 2021 | 19.60 | 19.60 | 19.60 | 18.55 | 2825 | 0.51% |
| 21 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 15 | 0.00% |
| 18 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 30 | -0.51% |
| 17 Jun 2021 | 19.60 | 19.50 | 19.70 | 19.40 | 2074 | 4.26% |
| 16 Jun 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 438 | -1.05% |
| 15 Jun 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 511 | 0.00% |
| 14 Jun 2021 | 19.00 | 19.00 | 19.00 | 18.05 | 370 | 0.00% |
| 11 Jun 2021 | 19.00 | 19.00 | 19.50 | 19.00 | 884 | 0.00% |
| 10 Jun 2021 | 19.00 | 19.90 | 20.50 | 19.00 | 1464 | -4.52% |
| 09 Jun 2021 | 19.90 | 19.90 | 19.90 | 18.05 | 1557 | 4.74% |
| 08 Jun 2021 | 19.00 | 19.15 | 19.45 | 19.00 | 122 | -4.28% |
| 07 Jun 2021 | 19.85 | 19.00 | 20.05 | 19.00 | 2659 | 3.93% |
| 04 Jun 2021 | 19.10 | 18.25 | 19.15 | 17.35 | 4511 | 4.66% |
| 03 Jun 2021 | 18.25 | 18.50 | 18.80 | 18.25 | 1899 | 0.00% |
| 02 Jun 2021 | 18.25 | 18.45 | 18.50 | 18.25 | 427 | -3.95% |
| 01 Jun 2021 | 19.00 | 20.50 | 20.90 | 19.00 | 1990 | -4.76% |
| 31 May 2021 | 19.95 | 20.90 | 20.90 | 19.95 | 925 | -5.00% |
| 28 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 545 | -4.55% |
| 27 May 2021 | 22.00 | 21.50 | 22.00 | 21.50 | 88 | 2.33% |
| 25 May 2021 | 21.50 | 21.40 | 23.30 | 21.40 | 876 | -3.15% |
| 21 May 2021 | 22.20 | 21.25 | 22.30 | 21.25 | 102 | 4.47% |
| 17 May 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 0.00% |
| 12 May 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 152 | 4.94% |
| 11 May 2021 | 20.25 | 20.25 | 21.25 | 20.25 | 216 | 0.00% |
| 06 May 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 4.38% |
| 04 May 2021 | 19.40 | 19.30 | 20.25 | 19.30 | 71 | 0.52% |
| 28 Apr 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 5 | 0.00% |
| 23 Apr 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 40 | 4.32% |
| 30 Mar 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 2.78% |
| 25 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 30 | -2.70% |
| 24 Mar 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 5 | 0.27% |
| 23 Mar 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 600 | 2.50% |
| 22 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 4.35% |
| 19 Mar 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 50 | 0.00% |
| 18 Mar 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 0.88% |
| 17 Mar 2021 | 17.10 | 18.80 | 18.80 | 17.10 | 2 | -5.00% |
| 12 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 26 | 0.00% |
| 10 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 101 | 0.56% |
| 08 Mar 2021 | 17.90 | 17.15 | 17.90 | 17.15 | 56 | 4.37% |
| 04 Mar 2021 | 17.15 | 18.00 | 18.00 | 17.15 | 41 | -4.99% |
| 03 Mar 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 201 | -4.75% |
| 02 Mar 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 220 | -4.77% |
| 01 Mar 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 500 | -4.78% |
| 26 Feb 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | -5.00% |
| 25 Feb 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 1400 | -4.97% |
| 24 Feb 2021 | 23.15 | 22.05 | 23.15 | 22.05 | 501 | 4.99% |
| 22 Feb 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 2555 | 0.00% |
| 19 Feb 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 0.00% |
| 18 Feb 2021 | 22.05 | 22.00 | 22.05 | 22.00 | 1389 | 5.00% |
| 11 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 0.00% |
| 09 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 950 | 0.00% |
| 08 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 105 | 0.00% |
| 05 Feb 2021 | 21.00 | 21.50 | 21.50 | 21.00 | 1346 | 2.44% |
| 03 Feb 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 1500 | 0.00% |
| 02 Feb 2021 | 20.50 | 21.00 | 21.00 | 20.50 | 120 | 0.24% |
| 01 Feb 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 1400 | 4.87% |
| 29 Jan 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 1070 | 4.84% |
| 28 Jan 2021 | 18.60 | 18.20 | 19.40 | 18.20 | 1500 | 0.54% |
| 25 Jan 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 46 | 1.65% |
| 22 Jan 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 20 | 2.82% |
| 21 Jan 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | -4.32% |
| 18 Jan 2021 | 18.50 | 18.50 | 18.50 | 18.05 | 88 | 0.00% |
| 15 Jan 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 3.35% |
| 14 Jan 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 600 | 0.00% |
| 12 Jan 2021 | 17.90 | 17.20 | 18.05 | 17.20 | 372 | 4.07% |
| 11 Jan 2021 | 17.20 | 17.30 | 17.30 | 17.20 | 71 | 4.24% |
| 06 Jan 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 50 | 1.85% |
| 04 Jan 2021 | 16.20 | 16.50 | 16.50 | 16.20 | 101 | -1.82% |
| 01 Jan 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | 3.13% |
| 31 Dec 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 0.63% |
| 30 Dec 2020 | 15.90 | 14.45 | 15.90 | 14.45 | 222 | 4.95% |
| 29 Dec 2020 | 15.15 | 14.95 | 15.15 | 14.45 | 251 | 4.84% |
