Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 3600.00 | 3500.05 | 3600.00 | 3500.00 | 46 | 0.57% |
| 17 Dec 2025 | 3579.50 | 3455.00 | 3579.50 | 3455.00 | 22 | -0.01% |
| 16 Dec 2025 | 3580.00 | 3580.00 | 3580.00 | 3580.00 | 2 | -0.38% |
| 15 Dec 2025 | 3593.50 | 3600.00 | 3639.00 | 3575.05 | 9 | 0.84% |
| 12 Dec 2025 | 3563.45 | 3560.05 | 3564.00 | 3560.05 | 7 | -1.02% |
| 11 Dec 2025 | 3600.00 | 3547.00 | 3600.00 | 3547.00 | 34 | 2.19% |
| 10 Dec 2025 | 3522.70 | 3600.00 | 3600.00 | 3522.70 | 17 | -1.57% |
| 09 Dec 2025 | 3579.00 | 3580.00 | 3580.00 | 3455.50 | 15 | -0.58% |
| 05 Dec 2025 | 3600.00 | 3599.95 | 3600.00 | 3599.95 | 40 | 0.00% |
| 04 Dec 2025 | 3600.00 | 3600.00 | 3600.00 | 3575.00 | 12 | 0.03% |
| 03 Dec 2025 | 3599.00 | 3600.00 | 3600.00 | 3501.15 | 16 | -0.03% |
| 02 Dec 2025 | 3600.00 | 3577.00 | 3600.00 | 3577.00 | 46 | 0.64% |
| 01 Dec 2025 | 3577.00 | 3577.00 | 3577.00 | 3577.00 | 1 | 0.48% |
| 28 Nov 2025 | 3560.05 | 3625.00 | 3650.00 | 3560.05 | 39 | -1.11% |
| 27 Nov 2025 | 3600.00 | 3560.05 | 3600.00 | 3560.05 | 4 | 0.00% |
| 26 Nov 2025 | 3600.00 | 3600.00 | 3724.00 | 3551.05 | 18 | 0.00% |
| 24 Nov 2025 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 5 | 1.41% |
| 21 Nov 2025 | 3550.00 | 3584.00 | 3584.00 | 3500.00 | 30 | -1.67% |
| 20 Nov 2025 | 3610.45 | 3600.00 | 3611.50 | 3600.00 | 51 | -0.40% |
| 19 Nov 2025 | 3625.00 | 3650.00 | 3650.00 | 3625.00 | 63 | -1.23% |
| 18 Nov 2025 | 3670.00 | 3670.00 | 3670.00 | 3670.00 | 10 | 0.22% |
| 17 Nov 2025 | 3662.00 | 3672.00 | 3700.00 | 3662.00 | 12 | 0.00% |
| 14 Nov 2025 | 3662.00 | 3662.00 | 3800.00 | 3662.00 | 18 | 0.72% |
| 13 Nov 2025 | 3636.00 | 3660.00 | 3660.00 | 3636.00 | 3 | -0.66% |
| 12 Nov 2025 | 3660.00 | 3652.00 | 3662.50 | 3652.00 | 7 | 1.51% |
| 11 Nov 2025 | 3605.50 | 3600.00 | 3606.55 | 3600.00 | 15 | -1.62% |
| 10 Nov 2025 | 3664.90 | 3652.00 | 3664.90 | 3648.00 | 15 | 0.35% |
| 07 Nov 2025 | 3652.00 | 3652.00 | 3652.00 | 3525.00 | 29 | 0.00% |
| 06 Nov 2025 | 3652.05 | 3899.00 | 3899.00 | 3652.00 | 56 | 0.00% |
| 04 Nov 2025 | 3652.00 | 3652.00 | 3652.00 | 3652.00 | 2 | 1.35% |
| 03 Nov 2025 | 3603.20 | 3579.00 | 3606.05 | 3579.00 | 33 | -1.34% |
| 30 Oct 2025 | 3652.00 | 3655.00 | 3655.00 | 3652.00 | 4 | -1.29% |
| 29 Oct 2025 | 3699.65 | 3829.00 | 3829.00 | 3626.20 | 42 | 2.77% |
| 28 Oct 2025 | 3600.05 | 3525.00 | 3600.05 | 3525.00 | 13 | -1.40% |
| 27 Oct 2025 | 3651.30 | 3652.00 | 3655.00 | 3611.05 | 29 | 1.28% |
| 24 Oct 2025 | 3605.05 | 3600.05 | 3612.00 | 3600.05 | 6 | -2.04% |
| 21 Oct 2025 | 3680.00 | 3719.00 | 3719.00 | 3680.00 | 10 | 0.00% |
| 20 Oct 2025 | 3680.00 | 3785.00 | 3785.00 | 3680.00 | 8 | 1.80% |
| 16 Oct 2025 | 3615.05 | 3615.05 | 3615.05 | 3615.05 | 10 | -0.96% |
| 15 Oct 2025 | 3650.00 | 3650.00 | 3650.00 | 3650.00 | 2 | 0.00% |
| 14 Oct 2025 | 3650.00 | 3650.00 | 3650.00 | 3610.80 | 8 | -0.81% |
| 13 Oct 2025 | 3679.95 | 3650.00 | 3679.95 | 3650.00 | 11 | 1.27% |
| 10 Oct 2025 | 3633.75 | 3652.00 | 3652.00 | 3633.75 | 6 | 0.48% |
| 09 Oct 2025 | 3616.50 | 3576.00 | 3652.00 | 3576.00 | 7 | -0.97% |
| 08 Oct 2025 | 3652.00 | 3675.00 | 3700.00 | 3652.00 | 11 | -0.63% |
| 07 Oct 2025 | 3675.00 | 3610.00 | 3675.00 | 3610.00 | 4 | -0.65% |
| 06 Oct 2025 | 3699.00 | 3900.00 | 3900.00 | 3605.00 | 15 | 0.30% |
| 03 Oct 2025 | 3687.95 | 3650.00 | 3890.00 | 3621.00 | 21 | 0.08% |
| 01 Oct 2025 | 3684.90 | 3565.00 | 3689.50 | 3565.00 | 18 | 0.96% |
| 30 Sep 2025 | 3650.00 | 3598.00 | 3650.00 | 3598.00 | 21 | 0.00% |
| 29 Sep 2025 | 3650.00 | 3400.05 | 3724.00 | 3400.05 | 32 | 0.68% |
| 26 Sep 2025 | 3625.50 | 3749.00 | 3749.00 | 3623.50 | 32 | 0.08% |
| 25 Sep 2025 | 3622.50 | 3652.00 | 3652.00 | 3622.50 | 8 | -1.25% |
| 24 Sep 2025 | 3668.30 | 3621.00 | 3699.00 | 3621.00 | 24 | 1.33% |
| 23 Sep 2025 | 3620.05 | 3620.15 | 3620.15 | 3620.00 | 25 | -0.16% |
| 22 Sep 2025 | 3626.00 | 3601.50 | 3626.00 | 3601.10 | 52 | -2.57% |
| 18 Sep 2025 | 3721.75 | 3740.00 | 3740.00 | 3720.00 | 18 | -0.21% |
| 17 Sep 2025 | 3729.50 | 3770.00 | 3770.00 | 3668.00 | 18 | -0.93% |
| 16 Sep 2025 | 3764.50 | 3650.00 | 3850.00 | 3650.00 | 19 | 3.70% |
| 15 Sep 2025 | 3630.05 | 3780.00 | 3780.00 | 3627.00 | 17 | -0.66% |
| 12 Sep 2025 | 3654.00 | 3699.90 | 3699.90 | 3654.00 | 10 | 0.03% |
| 11 Sep 2025 | 3653.00 | 3715.00 | 3715.00 | 3653.00 | 54 | -1.27% |
| 10 Sep 2025 | 3700.00 | 3800.00 | 3800.00 | 3700.00 | 27 | -0.17% |
| 09 Sep 2025 | 3706.30 | 3749.95 | 3749.95 | 3670.05 | 7 | 1.43% |
| 08 Sep 2025 | 3654.00 | 3654.00 | 3654.00 | 3654.00 | 3 | 0.52% |
| 05 Sep 2025 | 3635.00 | 3749.75 | 3749.95 | 3635.00 | 75 | -3.05% |
| 04 Sep 2025 | 3749.50 | 3610.00 | 3767.00 | 3610.00 | 220 | 1.34% |
| 03 Sep 2025 | 3700.00 | 3750.25 | 3750.25 | 3666.00 | 111 | -1.34% |
| 02 Sep 2025 | 3750.20 | 3700.05 | 3752.00 | 3700.05 | 21 | -1.02% |
| 01 Sep 2025 | 3788.90 | 3678.30 | 3970.00 | 3678.30 | 271 | 3.52% |
| 29 Aug 2025 | 3660.00 | 3545.00 | 3660.00 | 3545.00 | 10 | -2.14% |
| 28 Aug 2025 | 3740.00 | 3656.00 | 3750.00 | 3560.20 | 26 | 2.30% |
| 26 Aug 2025 | 3656.00 | 3692.55 | 3692.55 | 3639.00 | 16 | -0.99% |
| 25 Aug 2025 | 3692.55 | 3750.00 | 3750.00 | 3655.00 | 15 | -0.78% |
| 22 Aug 2025 | 3721.50 | 3700.00 | 3749.00 | 3700.00 | 24 | -0.19% |
| 21 Aug 2025 | 3728.65 | 3786.90 | 3786.90 | 3650.00 | 89 | 3.57% |
| 20 Aug 2025 | 3600.20 | 3742.25 | 3790.00 | 3600.20 | 19 | -3.80% |
| 19 Aug 2025 | 3742.25 | 3800.00 | 3800.00 | 3700.00 | 176 | 1.42% |
| 18 Aug 2025 | 3690.00 | 3810.00 | 3810.00 | 3680.00 | 104 | 1.39% |
| 14 Aug 2025 | 3639.55 | 3675.00 | 3864.00 | 3620.00 | 192 | -0.69% |
| 13 Aug 2025 | 3665.00 | 3535.05 | 3675.00 | 3535.05 | 16 | 2.68% |
| 12 Aug 2025 | 3569.30 | 3601.00 | 3699.00 | 3555.00 | 94 | -0.85% |
| 11 Aug 2025 | 3600.00 | 3669.95 | 3730.00 | 3600.00 | 183 | -1.91% |
| 08 Aug 2025 | 3669.95 | 3600.00 | 3684.00 | 3550.05 | 66 | 4.53% |
| 07 Aug 2025 | 3511.00 | 3755.00 | 3755.00 | 3410.00 | 92 | -0.96% |
| 06 Aug 2025 | 3545.20 | 3525.10 | 3674.00 | 3525.10 | 18 | 1.00% |
| 05 Aug 2025 | 3510.00 | 3650.00 | 3650.00 | 3510.00 | 25 | -2.50% |
| 04 Aug 2025 | 3600.00 | 3575.05 | 3650.00 | 3575.05 | 35 | 0.70% |
| 01 Aug 2025 | 3575.05 | 3620.00 | 3620.00 | 3510.00 | 55 | -1.24% |
| 31 Jul 2025 | 3620.00 | 3611.00 | 3626.55 | 3611.00 | 6 | 0.22% |
| 30 Jul 2025 | 3612.00 | 3605.00 | 3649.95 | 3605.00 | 20 | -0.77% |
| 29 Jul 2025 | 3640.00 | 3640.00 | 3640.00 | 3640.00 | 5 | 0.11% |
| 28 Jul 2025 | 3635.95 | 3633.00 | 3635.95 | 3536.00 | 36 | 0.01% |
| 25 Jul 2025 | 3635.70 | 3563.00 | 3688.00 | 3550.00 | 52 | 2.03% |
| 24 Jul 2025 | 3563.20 | 3605.00 | 3606.00 | 3555.00 | 95 | -2.65% |
| 23 Jul 2025 | 3660.20 | 3656.00 | 3748.50 | 3656.00 | 13 | 0.10% |
| 22 Jul 2025 | 3656.55 | 3601.00 | 3709.00 | 3601.00 | 31 | 1.54% |
| 21 Jul 2025 | 3601.05 | 3568.00 | 3675.00 | 3568.00 | 8 | -2.67% |
| 18 Jul 2025 | 3700.00 | 3850.00 | 3850.00 | 3555.00 | 29 | 2.59% |
| 17 Jul 2025 | 3606.50 | 3550.00 | 3700.00 | 3550.00 | 49 | -2.39% |
| 16 Jul 2025 | 3694.95 | 3672.00 | 3699.95 | 3625.00 | 88 | 0.62% |
| 15 Jul 2025 | 3672.00 | 3672.00 | 3672.00 | 3672.00 | 5 | -1.02% |
| 14 Jul 2025 | 3709.95 | 3680.00 | 3722.00 | 3651.00 | 6 | 0.72% |
| 11 Jul 2025 | 3683.55 | 3680.95 | 3683.55 | 3680.95 | 5 | 0.07% |
| 10 Jul 2025 | 3680.95 | 3700.00 | 3700.00 | 3635.00 | 21 | -1.84% |
| 09 Jul 2025 | 3750.00 | 3762.00 | 3762.00 | 3750.00 | 2 | 0.79% |
| 08 Jul 2025 | 3720.70 | 3775.00 | 3775.00 | 3630.00 | 88 | -0.65% |
| 04 Jul 2025 | 3745.00 | 3675.00 | 3745.00 | 3609.10 | 12 | 1.51% |
| 03 Jul 2025 | 3689.25 | 3703.00 | 3703.00 | 3603.20 | 37 | -0.36% |
| 02 Jul 2025 | 3702.65 | 3759.90 | 3759.90 | 3660.00 | 106 | -1.26% |
| 01 Jul 2025 | 3750.00 | 3768.95 | 3769.95 | 3700.05 | 6 | -0.21% |
| 30 Jun 2025 | 3758.05 | 3700.00 | 3799.90 | 3700.00 | 84 | 1.57% |
| 27 Jun 2025 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 13 | 0.00% |
| 26 Jun 2025 | 3700.00 | 3670.05 | 3700.00 | 3662.00 | 26 | 0.82% |
| 25 Jun 2025 | 3670.05 | 3755.15 | 3755.15 | 3662.00 | 33 | 0.41% |
| 24 Jun 2025 | 3655.05 | 3720.00 | 3768.00 | 3655.05 | 13 | -1.48% |
| 23 Jun 2025 | 3710.00 | 3600.00 | 3735.00 | 3600.00 | 59 | 0.96% |
| 20 Jun 2025 | 3674.65 | 3710.00 | 3710.00 | 3655.00 | 57 | -1.09% |
| 19 Jun 2025 | 3715.00 | 3719.00 | 3719.00 | 3715.00 | 41 | -0.13% |
| 18 Jun 2025 | 3720.00 | 3683.05 | 3720.00 | 3683.05 | 23 | 0.54% |
| 17 Jun 2025 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 8 | 0.00% |
| 16 Jun 2025 | 3700.00 | 3650.05 | 3700.00 | 3650.05 | 11 | 1.65% |
| 13 Jun 2025 | 3640.00 | 3770.00 | 3771.50 | 3560.20 | 32 | -3.93% |
| 12 Jun 2025 | 3789.10 | 3727.75 | 3789.50 | 3670.05 | 66 | 1.65% |
| 11 Jun 2025 | 3727.75 | 3753.75 | 3797.50 | 3615.00 | 94 | -0.69% |
| 10 Jun 2025 | 3753.75 | 3750.00 | 3790.00 | 3640.20 | 164 | 0.10% |
| 09 Jun 2025 | 3750.00 | 3750.00 | 3780.00 | 3655.00 | 63 | -0.05% |
| 06 Jun 2025 | 3752.00 | 3765.00 | 3765.00 | 3752.00 | 3 | 1.40% |
| 05 Jun 2025 | 3700.05 | 3724.65 | 3724.65 | 3700.05 | 19 | -0.66% |
| 04 Jun 2025 | 3724.70 | 3724.55 | 3724.75 | 3724.55 | 5 | -0.01% |
| 03 Jun 2025 | 3724.95 | 3616.00 | 3724.95 | 3616.00 | 27 | -0.58% |
| 02 Jun 2025 | 3746.60 | 3720.00 | 3746.60 | 3720.00 | 33 | 0.00% |
| 30 May 2025 | 3746.65 | 3762.00 | 3762.00 | 3666.15 | 193 | -0.36% |
| 29 May 2025 | 3760.05 | 3847.80 | 3849.50 | 3751.05 | 138 | -2.32% |
| 28 May 2025 | 3849.50 | 3850.00 | 3850.00 | 3665.00 | 173 | -0.01% |
| 27 May 2025 | 3850.00 | 3849.35 | 3850.00 | 3800.00 | 46 | 0.02% |
| 26 May 2025 | 3849.35 | 3849.00 | 3849.50 | 3786.50 | 85 | 0.00% |
| 23 May 2025 | 3849.50 | 3770.50 | 3880.00 | 3770.05 | 32 | 2.50% |
| 22 May 2025 | 3755.50 | 3950.00 | 3950.00 | 3705.00 | 37 | 0.71% |
| 21 May 2025 | 3729.00 | 3750.00 | 3798.95 | 3715.00 | 150 | 0.76% |
| 20 May 2025 | 3701.00 | 3878.00 | 3878.00 | 3700.10 | 55 | -0.52% |
| 19 May 2025 | 3720.30 | 3774.00 | 3780.00 | 3720.30 | 23 | -1.45% |
| 16 May 2025 | 3775.15 | 3615.00 | 3779.95 | 3615.00 | 59 | 3.43% |
| 15 May 2025 | 3650.05 | 3799.00 | 3799.00 | 3603.25 | 66 | -0.45% |
| 14 May 2025 | 3666.50 | 3500.05 | 3784.50 | 3500.05 | 33 | -0.23% |
| 13 May 2025 | 3675.10 | 3780.00 | 3784.50 | 3675.10 | 31 | 1.80% |
| 12 May 2025 | 3610.00 | 3691.45 | 3691.50 | 3610.00 | 3 | 0.52% |
| 09 May 2025 | 3591.50 | 3640.50 | 3700.00 | 3576.00 | 25 | -1.35% |
| 08 May 2025 | 3640.55 | 3688.10 | 3688.10 | 3600.00 | 21 | -1.29% |
| 07 May 2025 | 3688.10 | 3620.00 | 3694.90 | 3535.00 | 116 | 0.89% |
| 06 May 2025 | 3655.70 | 3737.25 | 3789.50 | 3635.00 | 296 | -1.21% |
| 05 May 2025 | 3700.65 | 3617.00 | 3737.25 | 3617.00 | 185 | -0.98% |
| 02 May 2025 | 3737.30 | 3759.00 | 3759.00 | 3629.00 | 28 | 2.81% |
| 30 Apr 2025 | 3635.00 | 3685.00 | 3749.00 | 3569.50 | 17 | -1.36% |
| 29 Apr 2025 | 3685.20 | 3705.00 | 3705.00 | 3616.00 | 5 | -0.13% |
| 28 Apr 2025 | 3690.05 | 3850.00 | 3900.00 | 3618.00 | 58 | 2.49% |
| 25 Apr 2025 | 3600.40 | 3600.10 | 3600.40 | 3600.10 | 34 | -3.42% |
| 24 Apr 2025 | 3727.85 | 3720.00 | 3798.00 | 3680.35 | 172 | 2.73% |
| 23 Apr 2025 | 3628.90 | 3600.00 | 3698.50 | 3600.00 | 16 | 4.21% |
| 21 Apr 2025 | 3482.20 | 3740.00 | 3740.00 | 3422.10 | 102 | -2.46% |
| 17 Apr 2025 | 3569.95 | 3535.05 | 3594.00 | 3416.05 | 19 | 2.94% |
| 16 Apr 2025 | 3468.00 | 3355.00 | 3570.00 | 3355.00 | 8 | 3.05% |
| 15 Apr 2025 | 3365.50 | 3365.50 | 3365.50 | 3365.50 | 8 | 0.93% |
| 11 Apr 2025 | 3334.60 | 3404.20 | 3404.20 | 3334.60 | 2 | -2.04% |
| 09 Apr 2025 | 3404.20 | 3365.00 | 3549.00 | 3365.00 | 48 | 0.05% |
| 08 Apr 2025 | 3402.50 | 3499.00 | 3519.00 | 3320.00 | 267 | 1.28% |
| 07 Apr 2025 | 3359.45 | 3350.00 | 3450.00 | 3250.30 | 187 | -3.55% |
| 04 Apr 2025 | 3483.00 | 3365.00 | 3483.00 | 3303.00 | 33 | 3.51% |
| 03 Apr 2025 | 3365.05 | 3400.00 | 3400.00 | 3365.05 | 2 | 1.06% |
| 02 Apr 2025 | 3329.80 | 3366.00 | 3499.00 | 3329.00 | 72 | 0.90% |
| 01 Apr 2025 | 3300.00 | 3845.00 | 3845.00 | 3300.00 | 66 | 1.54% |
| 28 Mar 2025 | 3249.95 | 3219.00 | 3250.00 | 3219.00 | 64 | 1.53% |
| 27 Mar 2025 | 3201.00 | 3272.00 | 3272.00 | 3139.00 | 71 | -0.95% |
| 26 Mar 2025 | 3231.70 | 3238.05 | 3272.00 | 3225.00 | 45 | -0.26% |
| 25 Mar 2025 | 3240.05 | 3275.00 | 3301.95 | 3229.00 | 56 | -0.16% |
| 24 Mar 2025 | 3245.30 | 3333.90 | 3334.00 | 3240.00 | 217 | -2.69% |
| 21 Mar 2025 | 3334.95 | 3400.45 | 3472.00 | 3298.00 | 323 | -2.73% |
| 20 Mar 2025 | 3428.50 | 3301.00 | 3428.50 | 3300.25 | 15 | 2.96% |
| 19 Mar 2025 | 3329.95 | 3210.00 | 3390.00 | 3210.00 | 16 | 2.36% |
| 18 Mar 2025 | 3253.05 | 3370.00 | 3370.00 | 3200.00 | 35 | 2.62% |
| 17 Mar 2025 | 3170.00 | 3170.05 | 3170.05 | 3170.00 | 3 | -0.94% |
| 13 Mar 2025 | 3200.05 | 3384.90 | 3384.90 | 3150.00 | 73 | 0.00% |
| 12 Mar 2025 | 3200.00 | 3311.00 | 3311.00 | 3116.00 | 65 | -3.03% |
| 11 Mar 2025 | 3300.00 | 3310.00 | 3450.00 | 3299.90 | 77 | -5.71% |
| 10 Mar 2025 | 3500.00 | 3600.00 | 3618.00 | 3500.00 | 50 | -1.42% |
| 07 Mar 2025 | 3550.50 | 3522.50 | 3630.00 | 3522.50 | 21 | 1.44% |
| 06 Mar 2025 | 3500.10 | 3650.00 | 3998.00 | 3455.00 | 208 | 0.03% |
| 05 Mar 2025 | 3499.00 | 3490.00 | 3614.00 | 3306.00 | 214 | 1.16% |
| 04 Mar 2025 | 3458.80 | 3370.00 | 3479.90 | 3360.00 | 109 | 3.44% |
| 03 Mar 2025 | 3343.85 | 3300.00 | 3459.95 | 3300.00 | 10 | 1.14% |
| 28 Feb 2025 | 3306.10 | 3390.00 | 3400.00 | 3300.00 | 29 | -4.17% |
| 25 Feb 2025 | 3450.00 | 3450.00 | 3450.00 | 3450.00 | 12 | 0.00% |
| 24 Feb 2025 | 3450.00 | 3470.00 | 3470.00 | 3450.00 | 4 | 2.06% |
| 21 Feb 2025 | 3380.35 | 3400.00 | 3400.00 | 3371.00 | 31 | 0.91% |
| 20 Feb 2025 | 3350.00 | 3350.00 | 3350.00 | 3350.00 | 2 | -0.01% |
| 19 Feb 2025 | 3350.25 | 3545.00 | 3545.00 | 3303.00 | 111 | -3.08% |
| 18 Feb 2025 | 3456.70 | 3500.00 | 3500.00 | 3389.00 | 17 | -2.61% |
| 17 Feb 2025 | 3549.30 | 3500.00 | 3599.00 | 3500.00 | 6 | 7.43% |
| 14 Feb 2025 | 3303.90 | 3576.90 | 3576.90 | 3200.00 | 166 | -7.46% |
| 13 Feb 2025 | 3570.35 | 4190.00 | 4190.00 | 3500.00 | 150 | -6.58% |
| 12 Feb 2025 | 3822.00 | 3850.55 | 3850.55 | 3822.00 | 6 | -0.73% |
| 11 Feb 2025 | 3850.00 | 3820.00 | 3997.50 | 3815.00 | 20 | 0.17% |
| 10 Feb 2025 | 3843.40 | 4596.50 | 4596.50 | 3805.00 | 82 | 0.34% |
| 07 Feb 2025 | 3830.55 | 3969.75 | 3969.75 | 3760.00 | 20 | 0.62% |
| 06 Feb 2025 | 3806.80 | 3852.00 | 3855.00 | 3800.00 | 65 | -1.12% |
| 05 Feb 2025 | 3850.00 | 3852.00 | 3860.00 | 3839.00 | 44 | 0.28% |
| 04 Feb 2025 | 3839.25 | 3802.00 | 3852.00 | 3802.00 | 12 | 1.01% |
| 03 Feb 2025 | 3801.00 | 3801.00 | 3801.00 | 3801.00 | 2 | -4.98% |
| 01 Feb 2025 | 4000.00 | 3998.50 | 4150.00 | 3890.00 | 9 | 6.10% |
| 31 Jan 2025 | 3770.05 | 3998.00 | 3998.00 | 3770.05 | 26 | -2.28% |
| 30 Jan 2025 | 3858.00 | 3995.00 | 3999.00 | 3850.60 | 72 | -0.05% |
| 29 Jan 2025 | 3860.00 | 3890.00 | 3890.00 | 3860.00 | 26 | -3.48% |
| 28 Jan 2025 | 3999.00 | 3899.80 | 3999.00 | 3890.00 | 6 | 2.54% |
| 27 Jan 2025 | 3899.80 | 3800.00 | 3989.50 | 3800.00 | 18 | 0.51% |
| 24 Jan 2025 | 3880.00 | 3920.00 | 3982.00 | 3854.00 | 40 | 0.42% |
| 23 Jan 2025 | 3863.80 | 3861.70 | 3977.55 | 3850.00 | 130 | -3.41% |
| 22 Jan 2025 | 4000.00 | 4050.00 | 4120.00 | 3860.20 | 28 | -4.19% |
| 21 Jan 2025 | 4175.00 | 3970.00 | 4175.00 | 3925.00 | 30 | 4.76% |
| 20 Jan 2025 | 3985.35 | 3925.00 | 3985.70 | 3925.00 | 30 | -1.55% |
| 17 Jan 2025 | 4048.00 | 3925.00 | 4048.00 | 3925.00 | 25 | 3.26% |
| 16 Jan 2025 | 3920.25 | 4049.00 | 4049.00 | 3912.00 | 11 | 0.30% |
| 15 Jan 2025 | 3908.60 | 4200.00 | 4200.00 | 3900.00 | 78 | -4.20% |
| 14 Jan 2025 | 4080.00 | 4006.65 | 4080.00 | 3950.00 | 19 | 4.89% |
| 13 Jan 2025 | 3889.95 | 3965.00 | 3965.00 | 3801.00 | 94 | -2.87% |
| 10 Jan 2025 | 4005.00 | 4126.80 | 4126.80 | 4005.00 | 13 | -0.04% |
| 09 Jan 2025 | 4006.60 | 4249.50 | 4249.50 | 3980.00 | 225 | -5.95% |
| 08 Jan 2025 | 4260.00 | 4269.85 | 4269.85 | 4252.00 | 6 | 0.19% |
| 07 Jan 2025 | 4252.00 | 4299.00 | 4299.00 | 4252.00 | 4 | -1.23% |
| 06 Jan 2025 | 4305.00 | 4262.65 | 4305.00 | 4200.00 | 7 | 0.99% |
| 03 Jan 2025 | 4262.65 | 4252.00 | 4293.50 | 4250.00 | 22 | 0.01% |
| 02 Jan 2025 | 4262.20 | 4299.90 | 4328.95 | 4232.05 | 137 | 0.71% |
| 01 Jan 2025 | 4232.05 | 4200.00 | 4268.00 | 4200.00 | 120 | -0.77% |
| 31 Dec 2024 | 4264.70 | 4360.05 | 4500.00 | 4200.00 | 104 | -2.19% |
| 30 Dec 2024 | 4360.10 | 4385.00 | 4385.00 | 4360.05 | 19 | -0.18% |
| 27 Dec 2024 | 4368.00 | 4400.00 | 4430.00 | 4368.00 | 30 | -0.30% |
| 26 Dec 2024 | 4381.05 | 4380.05 | 4381.05 | 4380.05 | 7 | -0.33% |
| 24 Dec 2024 | 4395.50 | 4305.50 | 4395.50 | 4305.50 | 10 | 2.10% |
| 23 Dec 2024 | 4305.05 | 4450.00 | 4450.00 | 4299.00 | 9 | -0.81% |
| 20 Dec 2024 | 4340.00 | 4400.00 | 4400.00 | 4250.00 | 108 | -2.50% |
| 19 Dec 2024 | 4451.50 | 4400.00 | 4451.50 | 4400.00 | 22 | -2.49% |
| 18 Dec 2024 | 4565.00 | 4649.00 | 4649.00 | 4363.50 | 128 | 2.51% |
| 17 Dec 2024 | 4453.05 | 4412.00 | 4460.00 | 4405.00 | 68 | 0.93% |
| 16 Dec 2024 | 4412.00 | 4578.00 | 4578.00 | 4390.20 | 34 | -2.67% |
| 13 Dec 2024 | 4532.90 | 4584.60 | 4584.60 | 4450.00 | 152 | -1.13% |
| 12 Dec 2024 | 4584.60 | 4597.40 | 4625.00 | 4522.00 | 87 | -0.28% |
| 11 Dec 2024 | 4597.35 | 4550.00 | 4700.70 | 4534.60 | 342 | 3.14% |
| 10 Dec 2024 | 4457.25 | 4401.00 | 4493.00 | 4401.00 | 73 | 0.57% |
| 09 Dec 2024 | 4432.00 | 4497.45 | 4497.45 | 4361.10 | 47 | 0.80% |
| 06 Dec 2024 | 4396.75 | 4469.00 | 4500.00 | 4360.50 | 43 | -1.62% |
| 05 Dec 2024 | 4469.00 | 4500.00 | 4500.00 | 4300.00 | 43 | -0.69% |
| 04 Dec 2024 | 4500.00 | 4397.20 | 4549.95 | 4375.05 | 22 | 3.45% |
| 03 Dec 2024 | 4350.00 | 4500.00 | 4500.00 | 4268.00 | 145 | -0.12% |
| 02 Dec 2024 | 4355.10 | 4380.00 | 4398.80 | 4355.10 | 37 | -0.99% |
| 29 Nov 2024 | 4398.80 | 4401.00 | 4402.05 | 4322.15 | 37 | -0.03% |
| 28 Nov 2024 | 4400.00 | 4440.10 | 4535.00 | 4330.00 | 49 | -0.91% |
| 27 Nov 2024 | 4440.55 | 4549.95 | 4549.95 | 4330.00 | 22 | -0.98% |
| 26 Nov 2024 | 4484.70 | 4484.75 | 4484.75 | 4484.70 | 3 | -0.01% |
| 25 Nov 2024 | 4485.20 | 4360.00 | 4500.00 | 4215.20 | 169 | 2.68% |
| 22 Nov 2024 | 4368.00 | 4281.15 | 4368.00 | 4225.00 | 18 | 2.02% |
| 21 Nov 2024 | 4281.55 | 4325.00 | 4365.00 | 4200.10 | 43 | 0.14% |
| 19 Nov 2024 | 4275.65 | 4377.00 | 4377.00 | 4252.00 | 14 | -2.32% |
| 18 Nov 2024 | 4377.00 | 4400.00 | 4400.00 | 4100.00 | 120 | 4.26% |
| 14 Nov 2024 | 4198.35 | 4385.00 | 4385.00 | 4190.00 | 72 | 2.12% |
| 13 Nov 2024 | 4111.00 | 4251.00 | 4360.00 | 4102.05 | 104 | -6.92% |
| 12 Nov 2024 | 4416.75 | 4400.00 | 4505.00 | 4390.00 | 24 | 0.11% |
| 11 Nov 2024 | 4412.00 | 4482.00 | 4550.00 | 4399.00 | 77 | -1.56% |
| 08 Nov 2024 | 4482.00 | 4580.00 | 4600.00 | 4300.20 | 128 | -0.93% |
| 07 Nov 2024 | 4524.00 | 4529.80 | 4540.00 | 4400.00 | 84 | 2.72% |
| 06 Nov 2024 | 4404.00 | 4470.00 | 4580.00 | 4401.00 | 190 | -1.61% |
| 05 Nov 2024 | 4475.95 | 4497.00 | 4497.00 | 4300.00 | 66 | 0.63% |
| 04 Nov 2024 | 4447.90 | 4503.00 | 4503.00 | 4355.00 | 54 | -1.82% |
| 01 Nov 2024 | 4530.40 | 4550.00 | 4687.00 | 4400.00 | 76 | 0.18% |
| 31 Oct 2024 | 4522.45 | 4518.00 | 4524.65 | 4305.20 | 21 | 6.27% |
| 30 Oct 2024 | 4255.70 | 4220.00 | 4499.50 | 4202.00 | 69 | -0.52% |
| 29 Oct 2024 | 4277.80 | 4400.00 | 4500.00 | 4165.00 | 36 | -5.98% |
| 28 Oct 2024 | 4550.00 | 4100.00 | 4550.00 | 4100.00 | 12 | 3.16% |
| 25 Oct 2024 | 4410.60 | 4414.00 | 4478.00 | 3610.00 | 157 | -1.84% |
| 24 Oct 2024 | 4493.25 | 4501.00 | 4619.50 | 4465.50 | 42 | -2.64% |
| 23 Oct 2024 | 4615.00 | 4700.00 | 4700.00 | 4615.00 | 20 | 3.41% |
| 22 Oct 2024 | 4462.95 | 4460.00 | 4649.80 | 4450.10 | 42 | -2.98% |
| 21 Oct 2024 | 4599.95 | 4659.75 | 4659.75 | 4450.10 | 54 | -1.29% |
| 18 Oct 2024 | 4659.95 | 4647.00 | 4679.90 | 4522.00 | 83 | 0.26% |
| 17 Oct 2024 | 4648.00 | 4647.00 | 4678.00 | 4647.00 | 57 | 0.00% |
| 16 Oct 2024 | 4648.00 | 4620.00 | 4698.00 | 4620.00 | 11 | 0.71% |
| 15 Oct 2024 | 4615.30 | 4699.90 | 4700.00 | 4600.00 | 97 | 0.28% |
| 14 Oct 2024 | 4602.50 | 4888.00 | 4888.00 | 4445.00 | 140 | -4.79% |
| 11 Oct 2024 | 4834.00 | 4621.20 | 4870.00 | 4621.20 | 22 | 4.61% |
| 10 Oct 2024 | 4621.00 | 4685.10 | 4690.00 | 4601.00 | 48 | -1.37% |
| 09 Oct 2024 | 4685.10 | 4789.00 | 4848.95 | 4685.10 | 6 | -2.17% |
| 08 Oct 2024 | 4789.00 | 4879.80 | 4879.80 | 4560.00 | 27 | 1.89% |
| 07 Oct 2024 | 4700.00 | 4700.00 | 4799.95 | 4200.00 | 99 | -1.47% |
| 04 Oct 2024 | 4770.00 | 4778.00 | 4778.00 | 4715.65 | 34 | -0.17% |
| 03 Oct 2024 | 4778.10 | 4850.00 | 4950.00 | 4704.00 | 102 | -1.48% |
| 01 Oct 2024 | 4850.00 | 4850.00 | 4850.00 | 4760.40 | 35 | 3.19% |
| 27 Sep 2024 | 4700.00 | 4899.90 | 4899.90 | 4700.00 | 11 | -1.78% |
| 26 Sep 2024 | 4785.05 | 4888.75 | 4888.75 | 4700.00 | 28 | -2.12% |
| 25 Sep 2024 | 4888.75 | 4790.00 | 4889.00 | 4750.05 | 32 | 2.06% |
| 23 Sep 2024 | 4790.00 | 4712.50 | 4790.00 | 4712.50 | 17 | 1.88% |
| 20 Sep 2024 | 4701.75 | 4900.00 | 4900.00 | 4701.75 | 31 | -1.18% |
| 19 Sep 2024 | 4758.00 | 4900.00 | 4900.00 | 4629.00 | 41 | -1.25% |
| 18 Sep 2024 | 4818.00 | 4805.05 | 4899.00 | 4752.05 | 60 | 0.65% |
| 17 Sep 2024 | 4786.75 | 4805.05 | 4805.05 | 4732.00 | 34 | -0.38% |
| 16 Sep 2024 | 4805.05 | 4800.00 | 4944.50 | 4714.00 | 99 | -2.97% |
| 13 Sep 2024 | 4952.00 | 4980.05 | 5000.00 | 4840.00 | 60 | -0.56% |
| 12 Sep 2024 | 4980.05 | 4978.05 | 5039.80 | 4978.05 | 43 | -0.66% |
| 11 Sep 2024 | 5013.10 | 4975.00 | 5049.95 | 4975.00 | 66 | 0.71% |
| 10 Sep 2024 | 4977.75 | 5070.00 | 5070.00 | 4905.20 | 24 | -0.34% |
| 09 Sep 2024 | 4994.60 | 5100.00 | 5100.00 | 4905.00 | 117 | 0.09% |
| 06 Sep 2024 | 4990.00 | 4860.00 | 4990.00 | 4860.00 | 16 | 1.00% |
| 05 Sep 2024 | 4940.35 | 4755.00 | 5000.00 | 4755.00 | 78 | 2.43% |
| 04 Sep 2024 | 4823.15 | 4715.05 | 4862.50 | 4715.05 | 64 | 0.52% |
| 03 Sep 2024 | 4798.20 | 4734.00 | 4885.00 | 4734.00 | 182 | 0.07% |
| 02 Sep 2024 | 4794.90 | 5170.65 | 5170.65 | 4794.00 | 208 | -3.09% |
| 30 Aug 2024 | 4948.00 | 4985.00 | 5100.00 | 4910.00 | 119 | -0.70% |
| 29 Aug 2024 | 4982.85 | 4973.95 | 5040.00 | 4900.05 | 51 | 0.18% |
| 28 Aug 2024 | 4973.95 | 4973.95 | 4973.95 | 4973.95 | 1 | 0.99% |
| 27 Aug 2024 | 4925.05 | 5065.00 | 5065.00 | 4835.00 | 130 | -0.63% |
| 26 Aug 2024 | 4956.15 | 5200.00 | 5200.00 | 4900.00 | 224 | 0.09% |
| 23 Aug 2024 | 4951.90 | 4980.00 | 5073.15 | 4917.05 | 384 | 0.54% |
| 22 Aug 2024 | 4925.40 | 4650.00 | 5000.00 | 4650.00 | 390 | 2.66% |
| 21 Aug 2024 | 4797.60 | 4665.00 | 4950.00 | 4555.00 | 143 | 3.17% |
| 20 Aug 2024 | 4650.00 | 4660.00 | 4676.00 | 4620.00 | 32 | 0.48% |
| 19 Aug 2024 | 4627.80 | 4590.00 | 4799.00 | 4590.00 | 41 | 0.54% |
| 16 Aug 2024 | 4602.85 | 4710.00 | 4711.00 | 4551.05 | 179 | -2.23% |
| 14 Aug 2024 | 4707.65 | 4936.15 | 4938.95 | 4700.00 | 136 | -4.63% |
| 13 Aug 2024 | 4936.15 | 4999.50 | 5026.00 | 4758.00 | 267 | -2.07% |
| 12 Aug 2024 | 5040.40 | 5390.00 | 5390.00 | 5000.00 | 492 | 2.30% |
| 09 Aug 2024 | 4927.00 | 4890.00 | 4942.00 | 4800.05 | 177 | 0.79% |
| 08 Aug 2024 | 4888.45 | 4974.00 | 4974.00 | 4820.50 | 56 | 1.42% |
| 07 Aug 2024 | 4820.05 | 4435.70 | 4839.95 | 4410.50 | 248 | 6.49% |
| 06 Aug 2024 | 4526.20 | 4600.00 | 4641.00 | 4300.05 | 107 | 2.17% |
| 05 Aug 2024 | 4430.10 | 4811.05 | 4910.00 | 4350.00 | 702 | -9.78% |
| 02 Aug 2024 | 4910.30 | 4664.05 | 4949.00 | 4664.05 | 196 | 2.12% |
| 01 Aug 2024 | 4808.35 | 4898.00 | 4898.00 | 4772.00 | 130 | -1.07% |
| 31 Jul 2024 | 4860.40 | 4814.00 | 4980.00 | 4771.00 | 600 | 3.35% |
| 30 Jul 2024 | 4702.85 | 4653.65 | 4799.00 | 4625.00 | 352 | 1.06% |
| 29 Jul 2024 | 4653.65 | 4549.95 | 4700.00 | 4485.00 | 480 | 3.83% |
| 26 Jul 2024 | 4482.00 | 4025.00 | 4680.00 | 4025.00 | 729 | 9.02% |
| 25 Jul 2024 | 4111.05 | 4053.60 | 4248.60 | 4053.60 | 154 | 1.42% |
| 24 Jul 2024 | 4053.60 | 4100.00 | 4173.50 | 4000.00 | 238 | -0.26% |
| 23 Jul 2024 | 4064.00 | 4101.00 | 4190.00 | 4000.00 | 230 | -1.40% |
| 22 Jul 2024 | 4121.90 | 4133.00 | 4208.50 | 4000.00 | 178 | 4.03% |
| 19 Jul 2024 | 3962.20 | 4178.50 | 4185.00 | 3950.00 | 610 | -6.47% |
| 18 Jul 2024 | 4236.40 | 4250.00 | 4285.00 | 4230.00 | 145 | 0.26% |
| 16 Jul 2024 | 4225.50 | 4250.55 | 4275.00 | 4222.00 | 53 | -0.59% |
| 15 Jul 2024 | 4250.55 | 4268.00 | 4290.00 | 4202.00 | 130 | -0.17% |
| 12 Jul 2024 | 4258.00 | 4250.00 | 4259.75 | 4200.50 | 108 | 0.36% |
| 11 Jul 2024 | 4242.85 | 4298.95 | 4298.95 | 4200.00 | 219 | 0.25% |
| 10 Jul 2024 | 4232.40 | 4160.00 | 4252.00 | 4155.00 | 196 | 0.13% |
| 09 Jul 2024 | 4226.75 | 4230.00 | 4480.00 | 4193.50 | 692 | 1.61% |
| 08 Jul 2024 | 4159.85 | 4188.50 | 4188.50 | 4100.00 | 90 | -0.68% |
| 05 Jul 2024 | 4188.50 | 4211.95 | 4211.95 | 4100.15 | 67 | 0.91% |
| 04 Jul 2024 | 4150.80 | 4199.95 | 4199.95 | 4110.00 | 311 | 0.28% |
| 03 Jul 2024 | 4139.30 | 4244.00 | 4270.00 | 4100.00 | 152 | -2.50% |
| 02 Jul 2024 | 4245.50 | 4250.00 | 4279.45 | 4100.00 | 212 | 0.52% |
| 01 Jul 2024 | 4223.55 | 4245.95 | 4284.85 | 4200.00 | 285 | 0.48% |
| 28 Jun 2024 | 4203.50 | 4289.00 | 4289.00 | 4051.60 | 281 | -0.26% |
| 27 Jun 2024 | 4214.55 | 4198.95 | 4300.00 | 4125.00 | 419 | 0.93% |
| 26 Jun 2024 | 4175.65 | 4111.00 | 4200.00 | 4051.00 | 674 | 0.17% |
| 25 Jun 2024 | 4168.70 | 4200.00 | 4200.00 | 4150.00 | 173 | 1.96% |
| 24 Jun 2024 | 4088.65 | 3995.00 | 4105.00 | 3957.00 | 683 | 3.28% |
| 21 Jun 2024 | 3958.70 | 3825.00 | 3999.95 | 3825.00 | 26 | 1.45% |
| 20 Jun 2024 | 3902.00 | 3998.50 | 3998.50 | 3900.00 | 302 | -0.22% |
| 19 Jun 2024 | 3910.55 | 3900.00 | 3971.80 | 3900.00 | 71 | 0.01% |
| 18 Jun 2024 | 3910.00 | 3914.50 | 3915.00 | 3875.00 | 48 | -0.08% |
| 14 Jun 2024 | 3913.05 | 4000.00 | 4000.00 | 3891.00 | 171 | -0.43% |
| 13 Jun 2024 | 3930.00 | 3938.00 | 3987.00 | 3900.00 | 98 | -0.03% |
| 12 Jun 2024 | 3931.35 | 3900.00 | 3989.00 | 3750.15 | 143 | 0.16% |
| 11 Jun 2024 | 3925.00 | 3875.00 | 3934.95 | 3875.00 | 130 | 1.42% |
| 10 Jun 2024 | 3870.05 | 3899.00 | 3899.00 | 3820.10 | 106 | 1.70% |
| 07 Jun 2024 | 3805.30 | 3892.00 | 3895.00 | 3701.00 | 170 | 0.14% |
| 06 Jun 2024 | 3800.00 | 4035.00 | 4035.00 | 3680.00 | 178 | -1.78% |
| 05 Jun 2024 | 3868.90 | 3950.00 | 3950.00 | 3800.00 | 5 | 2.07% |
| 04 Jun 2024 | 3790.45 | 4090.00 | 4090.00 | 3700.00 | 283 | -3.77% |
| 03 Jun 2024 | 3939.15 | 4398.00 | 4398.00 | 3750.00 | 224 | -0.60% |
| 31 May 2024 | 3962.95 | 3808.05 | 4100.00 | 3755.05 | 659 | 6.15% |
| 30 May 2024 | 3733.35 | 3795.00 | 3798.70 | 3725.05 | 198 | 0.90% |
| 29 May 2024 | 3700.00 | 3720.05 | 3751.85 | 3700.00 | 187 | -1.74% |
| 28 May 2024 | 3765.60 | 3877.00 | 3877.00 | 3760.50 | 58 | -0.90% |
| 27 May 2024 | 3799.95 | 3849.00 | 3850.00 | 3740.05 | 62 | 0.00% |
| 24 May 2024 | 3800.00 | 3750.05 | 3800.00 | 3750.05 | 8 | 1.21% |
| 23 May 2024 | 3754.50 | 3800.15 | 3800.15 | 3700.00 | 258 | -0.41% |
| 22 May 2024 | 3770.05 | 3800.10 | 3800.10 | 3770.05 | 3 | -0.79% |
| 21 May 2024 | 3800.10 | 3801.00 | 3801.00 | 3760.05 | 86 | -0.02% |
| 18 May 2024 | 3801.00 | 3800.00 | 3980.00 | 3800.00 | 50 | 0.26% |
| 17 May 2024 | 3791.00 | 3775.00 | 3793.00 | 3727.00 | 34 | 1.80% |
| 16 May 2024 | 3724.00 | 3766.00 | 3766.00 | 3712.50 | 20 | -0.77% |
| 15 May 2024 | 3753.00 | 3799.00 | 3799.00 | 3700.00 | 75 | 0.02% |
| 14 May 2024 | 3752.10 | 3752.00 | 3789.00 | 3710.50 | 25 | 1.95% |
| 13 May 2024 | 3680.20 | 3799.00 | 3799.00 | 3656.25 | 17 | -3.12% |
| 10 May 2024 | 3798.90 | 3751.00 | 3798.90 | 3600.00 | 117 | 0.25% |
| 09 May 2024 | 3789.55 | 3850.00 | 3869.00 | 3733.00 | 34 | -0.60% |
| 08 May 2024 | 3812.50 | 3890.00 | 3899.95 | 3812.50 | 6 | -2.24% |
| 07 May 2024 | 3899.95 | 3850.00 | 3910.00 | 3811.00 | 37 | 2.25% |
| 06 May 2024 | 3814.00 | 3806.05 | 3908.90 | 3806.00 | 73 | 0.21% |
| 03 May 2024 | 3806.00 | 3950.00 | 3950.00 | 3800.05 | 29 | -1.37% |
| 02 May 2024 | 3859.00 | 3780.05 | 3859.00 | 3780.05 | 29 | 2.14% |
| 30 Apr 2024 | 3778.05 | 3850.00 | 3850.00 | 3778.00 | 10 | -1.87% |
| 29 Apr 2024 | 3850.00 | 3849.90 | 3880.00 | 3776.50 | 58 | 2.23% |
| 26 Apr 2024 | 3766.00 | 3840.00 | 3850.00 | 3761.50 | 16 | -1.08% |
| 25 Apr 2024 | 3807.10 | 3800.00 | 3839.95 | 3775.05 | 45 | 0.30% |
| 24 Apr 2024 | 3795.55 | 3751.00 | 3860.00 | 3751.00 | 92 | -1.34% |
| 23 Apr 2024 | 3847.05 | 3810.00 | 3883.50 | 3800.00 | 44 | 1.51% |
| 22 Apr 2024 | 3790.00 | 3677.15 | 3790.00 | 3677.15 | 197 | 0.80% |
| 18 Apr 2024 | 3760.00 | 3760.00 | 3760.00 | 3760.00 | 2 | 0.27% |
| 16 Apr 2024 | 3750.00 | 3750.00 | 3750.00 | 3750.00 | 7 | -2.58% |
| 15 Apr 2024 | 3849.50 | 3677.00 | 3897.50 | 3677.00 | 7 | 0.00% |
| 12 Apr 2024 | 3849.45 | 3765.25 | 3849.50 | 3765.25 | 12 | 2.24% |
| 10 Apr 2024 | 3765.25 | 3945.00 | 3945.00 | 3765.25 | 22 | -0.65% |
| 09 Apr 2024 | 3790.00 | 3754.00 | 3790.00 | 3754.00 | 10 | -0.26% |
| 08 Apr 2024 | 3800.00 | 3784.90 | 3800.00 | 3784.90 | 19 | 0.50% |
| 05 Apr 2024 | 3781.05 | 3772.00 | 3789.50 | 3721.15 | 99 | 0.59% |
| 04 Apr 2024 | 3759.00 | 3760.00 | 3760.00 | 3758.90 | 19 | -0.03% |
| 03 Apr 2024 | 3759.95 | 3701.55 | 3778.00 | 3691.90 | 16 | -0.19% |
| 02 Apr 2024 | 3767.20 | 3655.00 | 3800.00 | 3655.00 | 76 | 0.32% |
| 01 Apr 2024 | 3755.00 | 3899.00 | 3899.00 | 3752.00 | 17 | 1.41% |
| 28 Mar 2024 | 3702.85 | 3675.25 | 3790.00 | 3653.55 | 74 | 1.36% |
| 27 Mar 2024 | 3653.05 | 3800.00 | 3800.00 | 3653.05 | 34 | -4.99% |
| 26 Mar 2024 | 3845.00 | 3715.00 | 3845.00 | 3714.00 | 35 | 0.34% |
| 22 Mar 2024 | 3832.00 | 3773.55 | 3840.00 | 3750.50 | 10 | 1.98% |
| 21 Mar 2024 | 3757.60 | 3862.40 | 3862.40 | 3753.00 | 76 | -0.77% |
| 20 Mar 2024 | 3786.65 | 3722.05 | 3800.00 | 3722.05 | 5 | 1.73% |
| 19 Mar 2024 | 3722.15 | 3752.15 | 3752.15 | 3722.15 | 28 | -2.56% |
| 18 Mar 2024 | 3820.00 | 3820.00 | 3820.00 | 3820.00 | 1 | 1.80% |
| 15 Mar 2024 | 3752.50 | 3800.00 | 3850.00 | 3752.50 | 8 | -1.52% |
| 14 Mar 2024 | 3810.25 | 3899.00 | 3899.00 | 3800.00 | 8 | -0.36% |
| 13 Mar 2024 | 3824.10 | 3785.00 | 3852.00 | 3750.00 | 53 | 0.27% |
| 12 Mar 2024 | 3813.85 | 3899.00 | 3899.00 | 3801.50 | 14 | -0.19% |
| 11 Mar 2024 | 3821.05 | 3975.00 | 3975.00 | 3821.00 | 23 | -2.02% |
| 07 Mar 2024 | 3900.00 | 3900.00 | 3900.00 | 3899.90 | 6 | 0.00% |
| 06 Mar 2024 | 3900.05 | 3980.00 | 3980.00 | 3900.00 | 43 | 0.00% |
| 05 Mar 2024 | 3900.05 | 3902.05 | 3902.05 | 3900.05 | 12 | -0.08% |
| 04 Mar 2024 | 3903.05 | 3998.00 | 3998.00 | 3800.00 | 130 | -1.61% |
| 02 Mar 2024 | 3966.90 | 3822.00 | 3995.00 | 3822.00 | 13 | 1.05% |
| 01 Mar 2024 | 3925.75 | 3905.00 | 3940.00 | 3835.05 | 84 | 2.28% |
| 29 Feb 2024 | 3838.10 | 3947.00 | 3947.00 | 3836.05 | 15 | -0.31% |
| 28 Feb 2024 | 3850.20 | 3800.00 | 3919.50 | 3800.00 | 304 | -2.53% |
| 27 Feb 2024 | 3950.25 | 3855.55 | 3971.95 | 3855.55 | 33 | 1.04% |
| 26 Feb 2024 | 3909.55 | 3875.00 | 3960.00 | 3860.00 | 146 | 1.16% |
| 23 Feb 2024 | 3864.65 | 3909.80 | 3989.80 | 3803.00 | 246 | -1.06% |
| 22 Feb 2024 | 3905.95 | 3822.00 | 3920.00 | 3822.00 | 51 | 1.23% |
| 21 Feb 2024 | 3858.30 | 3985.00 | 3985.00 | 3810.00 | 641 | 1.53% |
| 20 Feb 2024 | 3800.00 | 3852.00 | 3898.00 | 3798.00 | 54 | -0.03% |
| 19 Feb 2024 | 3801.10 | 3798.90 | 3825.00 | 3760.00 | 62 | 0.08% |
| 16 Feb 2024 | 3798.05 | 3825.00 | 3825.00 | 3500.00 | 94 | 1.44% |
| 15 Feb 2024 | 3744.15 | 3799.00 | 3820.00 | 3580.00 | 223 | -1.99% |
| 14 Feb 2024 | 3820.00 | 3800.00 | 3820.00 | 3700.00 | 56 | 0.98% |
| 13 Feb 2024 | 3782.75 | 3999.00 | 4041.90 | 3555.50 | 230 | 1.96% |
| 12 Feb 2024 | 3710.00 | 3836.00 | 3836.00 | 3530.00 | 45 | -3.16% |
| 09 Feb 2024 | 3831.00 | 3805.00 | 3900.00 | 3802.00 | 10 | -2.41% |
| 08 Feb 2024 | 3925.50 | 3665.00 | 3966.00 | 3665.00 | 41 | -1.12% |
| 07 Feb 2024 | 3969.90 | 3900.00 | 3979.50 | 3900.00 | 134 | 1.79% |
| 06 Feb 2024 | 3900.00 | 3880.00 | 3944.00 | 3704.00 | 40 | 0.42% |
| 05 Feb 2024 | 3883.75 | 4009.00 | 4009.00 | 3760.00 | 43 | -2.16% |
| 02 Feb 2024 | 3969.50 | 3840.00 | 3969.50 | 3830.05 | 69 | 0.81% |
| 01 Feb 2024 | 3937.80 | 3900.00 | 3938.80 | 3711.70 | 65 | 0.97% |
| 31 Jan 2024 | 3900.00 | 3920.00 | 3920.00 | 3880.25 | 17 | -0.89% |
| 30 Jan 2024 | 3935.10 | 3950.00 | 4018.80 | 3900.00 | 214 | 0.00% |
| 29 Jan 2024 | 3935.00 | 3800.00 | 3935.00 | 3800.00 | 262 | 3.55% |
| 25 Jan 2024 | 3799.95 | 3900.00 | 3900.00 | 3750.00 | 16 | 4.05% |
| 24 Jan 2024 | 3652.00 | 3752.00 | 3752.00 | 3618.00 | 8 | -2.90% |
| 23 Jan 2024 | 3761.05 | 3800.00 | 3870.00 | 3750.00 | 110 | -1.53% |
| 20 Jan 2024 | 3819.60 | 4000.00 | 4000.00 | 3800.00 | 81 | -0.01% |
| 19 Jan 2024 | 3820.00 | 3918.80 | 3918.80 | 3820.00 | 32 | 0.53% |
| 18 Jan 2024 | 3800.00 | 3900.00 | 3999.00 | 3702.00 | 104 | 1.32% |
| 17 Jan 2024 | 3750.50 | 3752.00 | 3752.00 | 3748.05 | 9 | 0.07% |
| 16 Jan 2024 | 3748.05 | 3998.80 | 3998.80 | 3675.00 | 54 | -1.20% |
| 15 Jan 2024 | 3793.60 | 3918.70 | 3918.80 | 3725.00 | 105 | -1.56% |
| 12 Jan 2024 | 3853.85 | 3919.80 | 3919.80 | 3851.00 | 44 | 0.31% |
| 11 Jan 2024 | 3841.75 | 3840.00 | 3898.90 | 3800.05 | 94 | 1.10% |
| 10 Jan 2024 | 3800.05 | 3899.95 | 3904.80 | 3695.00 | 26 | -2.40% |
| 09 Jan 2024 | 3893.45 | 3810.05 | 4045.00 | 3724.00 | 128 | 2.22% |
| 08 Jan 2024 | 3809.00 | 4245.00 | 4245.00 | 3800.05 | 32 | 0.20% |
| 05 Jan 2024 | 3801.50 | 3675.00 | 3955.00 | 3675.00 | 64 | -1.99% |
| 04 Jan 2024 | 3878.80 | 4050.00 | 4050.00 | 3800.00 | 94 | -1.00% |
| 03 Jan 2024 | 3918.00 | 3890.00 | 4100.00 | 3760.00 | 547 | 0.96% |
| 02 Jan 2024 | 3880.80 | 3510.75 | 4110.00 | 3300.00 | 684 | 13.30% |
| 01 Jan 2024 | 3425.10 | 3479.50 | 3496.50 | 3418.10 | 36 | 0.29% |
| 29 Dec 2023 | 3415.10 | 3550.00 | 3550.00 | 3415.10 | 16 | -1.75% |
| 28 Dec 2023 | 3476.00 | 3355.00 | 3488.00 | 3355.00 | 95 | 2.20% |
| 27 Dec 2023 | 3401.15 | 3376.60 | 3401.15 | 3376.25 | 30 | -0.41% |
| 26 Dec 2023 | 3415.00 | 3352.30 | 3499.00 | 3306.80 | 109 | -1.13% |
| 22 Dec 2023 | 3454.00 | 3375.45 | 3469.90 | 3375.45 | 83 | 1.58% |
| 21 Dec 2023 | 3400.25 | 3389.80 | 3451.00 | 3389.80 | 49 | -1.66% |
| 20 Dec 2023 | 3457.55 | 3550.00 | 3550.00 | 3455.05 | 12 | -2.60% |
| 19 Dec 2023 | 3550.00 | 3520.00 | 3550.00 | 3465.00 | 85 | 0.32% |
| 18 Dec 2023 | 3538.50 | 3499.95 | 3592.00 | 3450.00 | 154 | 1.40% |
| 15 Dec 2023 | 3489.65 | 3516.45 | 3516.45 | 3452.00 | 43 | 1.23% |
| 14 Dec 2023 | 3447.40 | 3480.00 | 3480.00 | 3420.00 | 17 | -0.44% |
| 13 Dec 2023 | 3462.65 | 3379.00 | 3473.95 | 3379.00 | 18 | 1.84% |
| 12 Dec 2023 | 3400.00 | 3530.00 | 3530.00 | 3400.00 | 21 | -2.77% |
| 11 Dec 2023 | 3496.90 | 3429.95 | 3496.90 | 3380.20 | 24 | 1.95% |
| 08 Dec 2023 | 3430.00 | 3412.55 | 3430.00 | 3400.15 | 36 | 0.85% |
| 07 Dec 2023 | 3401.00 | 3415.00 | 3468.50 | 3401.00 | 54 | -0.41% |
| 06 Dec 2023 | 3415.00 | 3448.00 | 3488.00 | 3405.50 | 30 | -0.98% |
| 05 Dec 2023 | 3448.75 | 3600.00 | 3600.00 | 3400.00 | 144 | -1.41% |
| 04 Dec 2023 | 3498.00 | 3500.00 | 3500.50 | 3498.00 | 41 | -0.06% |
| 01 Dec 2023 | 3500.00 | 3530.00 | 3530.00 | 3500.00 | 21 | 1.42% |
| 30 Nov 2023 | 3451.10 | 3509.80 | 3509.90 | 3451.10 | 26 | -1.54% |
| 29 Nov 2023 | 3505.00 | 3504.00 | 3505.00 | 3450.00 | 28 | 2.45% |
| 28 Nov 2023 | 3421.05 | 3421.05 | 3421.05 | 3421.05 | 13 | -0.12% |
| 24 Nov 2023 | 3425.00 | 3509.00 | 3509.00 | 3425.00 | 10 | -0.89% |
| 23 Nov 2023 | 3455.90 | 3461.30 | 3461.30 | 3455.00 | 42 | -1.54% |
| 22 Nov 2023 | 3510.00 | 3525.00 | 3525.00 | 3510.00 | 8 | -0.62% |
| 21 Nov 2023 | 3531.80 | 3501.00 | 3549.90 | 3455.00 | 142 | 1.58% |
| 20 Nov 2023 | 3477.00 | 3488.00 | 3524.95 | 3372.05 | 36 | -0.56% |
| 17 Nov 2023 | 3496.70 | 3500.00 | 3500.00 | 3439.95 | 78 | 1.15% |
| 16 Nov 2023 | 3457.00 | 3458.15 | 3578.95 | 3350.00 | 59 | -1.23% |
| 15 Nov 2023 | 3500.00 | 3440.00 | 3583.95 | 3437.05 | 100 | 1.30% |
| 13 Nov 2023 | 3454.95 | 3420.00 | 3800.00 | 3390.35 | 370 | 3.53% |
| 12 Nov 2023 | 3337.25 | 3302.00 | 3340.00 | 3302.00 | 22 | 1.09% |
| 10 Nov 2023 | 3301.35 | 3301.10 | 3322.55 | 3281.00 | 4 | 0.01% |
| 09 Nov 2023 | 3301.10 | 3322.00 | 3322.00 | 3301.10 | 11 | -0.27% |
| 08 Nov 2023 | 3310.00 | 3312.00 | 3312.00 | 3300.00 | 28 | -0.12% |
| 06 Nov 2023 | 3314.00 | 3304.00 | 3314.00 | 3195.00 | 24 | 0.10% |
| 03 Nov 2023 | 3310.70 | 3415.00 | 3415.00 | 3241.05 | 41 | 3.38% |
| 01 Nov 2023 | 3202.50 | 3182.00 | 3202.50 | 3182.00 | 2 | -2.51% |
| 31 Oct 2023 | 3285.00 | 3300.00 | 3300.00 | 3284.90 | 25 | 1.01% |
| 30 Oct 2023 | 3252.00 | 3250.00 | 3252.00 | 3213.00 | 7 | 1.30% |
| 27 Oct 2023 | 3210.40 | 3378.00 | 3378.00 | 3180.00 | 35 | 1.85% |
| 26 Oct 2023 | 3152.05 | 3263.00 | 3265.00 | 3150.00 | 79 | -5.29% |
| 25 Oct 2023 | 3328.00 | 3399.00 | 3399.00 | 3250.55 | 100 | -2.76% |
| 23 Oct 2023 | 3422.60 | 3301.00 | 3422.60 | 3270.00 | 96 | -0.10% |
| 20 Oct 2023 | 3426.00 | 3435.00 | 3435.00 | 3426.00 | 10 | -0.23% |
| 19 Oct 2023 | 3434.00 | 3240.00 | 3440.00 | 3240.00 | 32 | 0.36% |
| 18 Oct 2023 | 3421.85 | 3421.85 | 3421.85 | 3421.85 | 8 | 2.38% |
| 17 Oct 2023 | 3342.20 | 3400.00 | 3472.00 | 3270.00 | 108 | -0.82% |
| 16 Oct 2023 | 3370.00 | 3433.65 | 3450.00 | 3369.05 | 22 | 0.11% |
| 13 Oct 2023 | 3366.30 | 3375.00 | 3470.00 | 3366.30 | 54 | -0.96% |
| 12 Oct 2023 | 3399.00 | 3500.00 | 3500.00 | 3155.55 | 128 | -0.47% |
| 11 Oct 2023 | 3415.15 | 3366.00 | 3470.00 | 3366.00 | 26 | 1.19% |
| 10 Oct 2023 | 3375.05 | 3452.00 | 3452.00 | 3375.05 | 6 | -0.88% |
| 09 Oct 2023 | 3405.00 | 3280.35 | 3540.00 | 3280.35 | 32 | -1.30% |
| 06 Oct 2023 | 3450.00 | 3430.00 | 3450.00 | 3430.00 | 10 | 0.74% |
| 05 Oct 2023 | 3424.70 | 3304.50 | 3424.70 | 3304.50 | 5 | 0.00% |
| 04 Oct 2023 | 3424.80 | 3306.15 | 3449.00 | 3306.15 | 8 | -0.73% |
| 03 Oct 2023 | 3450.00 | 3450.00 | 3450.00 | 3450.00 | 2 | 1.92% |
| 29 Sep 2023 | 3385.00 | 3331.00 | 3385.00 | 3331.00 | 23 | 3.19% |
| 28 Sep 2023 | 3280.25 | 3420.00 | 3420.00 | 3270.05 | 185 | -2.38% |
| 27 Sep 2023 | 3360.25 | 3410.00 | 3500.00 | 3360.15 | 62 | 1.35% |
| 26 Sep 2023 | 3315.60 | 3600.00 | 3600.00 | 3293.10 | 7 | -3.25% |
| 25 Sep 2023 | 3427.00 | 3427.00 | 3427.00 | 3427.00 | 1 | 0.00% |
| 22 Sep 2023 | 3426.95 | 3400.00 | 3426.95 | 3355.00 | 9 | -1.48% |
| 20 Sep 2023 | 3478.35 | 3490.00 | 3490.00 | 3270.00 | 9 | 0.55% |
| 18 Sep 2023 | 3459.30 | 3445.00 | 3480.00 | 3220.00 | 10 | 0.44% |
| 15 Sep 2023 | 3444.00 | 3405.10 | 3474.00 | 3321.00 | 115 | 1.44% |
| 14 Sep 2023 | 3395.10 | 3498.00 | 3498.00 | 3363.00 | 10 | 0.19% |
| 13 Sep 2023 | 3388.55 | 3367.00 | 3459.00 | 3367.00 | 26 | 0.60% |
| 12 Sep 2023 | 3368.50 | 3439.90 | 3440.00 | 3368.00 | 85 | -1.82% |
| 11 Sep 2023 | 3431.05 | 3440.00 | 3500.00 | 3365.00 | 133 | -0.26% |
| 08 Sep 2023 | 3440.00 | 3429.00 | 3440.00 | 3429.00 | 3 | 0.29% |
| 07 Sep 2023 | 3430.00 | 3400.05 | 3477.00 | 3400.00 | 83 | 0.88% |
| 06 Sep 2023 | 3400.00 | 3400.00 | 3489.50 | 3265.00 | 114 | 1.34% |
| 05 Sep 2023 | 3355.00 | 3334.05 | 3450.00 | 3334.05 | 21 | 0.63% |
| 04 Sep 2023 | 3334.00 | 3305.45 | 3409.50 | 3305.45 | 24 | -2.17% |
| 01 Sep 2023 | 3407.95 | 3408.00 | 3408.00 | 3407.95 | 6 | 1.78% |
| 31 Aug 2023 | 3348.30 | 3360.00 | 3430.00 | 3320.00 | 27 | -1.52% |
| 30 Aug 2023 | 3399.95 | 3314.35 | 3420.00 | 3314.35 | 63 | 0.63% |
| 29 Aug 2023 | 3378.50 | 3315.00 | 3409.00 | 3315.00 | 22 | 0.52% |
| 28 Aug 2023 | 3361.10 | 3315.15 | 3395.15 | 3315.15 | 82 | -0.34% |
| 25 Aug 2023 | 3372.40 | 3430.00 | 3430.00 | 3295.55 | 43 | -0.23% |
| 24 Aug 2023 | 3380.05 | 3399.95 | 3399.95 | 3380.05 | 6 | 0.42% |
| 22 Aug 2023 | 3366.00 | 3346.00 | 3399.90 | 3346.00 | 20 | 0.33% |
| 21 Aug 2023 | 3355.00 | 3347.00 | 3355.00 | 3347.00 | 28 | 0.24% |
| 18 Aug 2023 | 3347.00 | 3304.00 | 3391.95 | 3304.00 | 35 | -0.51% |
| 17 Aug 2023 | 3364.15 | 3352.55 | 3418.00 | 3352.55 | 62 | -1.66% |
| 16 Aug 2023 | 3420.95 | 3377.00 | 3423.00 | 3377.00 | 33 | 1.43% |
| 14 Aug 2023 | 3372.85 | 3377.00 | 3479.75 | 3297.00 | 209 | 0.25% |
| 11 Aug 2023 | 3364.30 | 3387.05 | 3391.30 | 3306.95 | 103 | -2.51% |
| 10 Aug 2023 | 3451.00 | 3433.00 | 3479.50 | 3433.00 | 33 | 0.52% |
| 09 Aug 2023 | 3433.00 | 3422.00 | 3588.00 | 3421.00 | 33 | 0.35% |
| 08 Aug 2023 | 3421.00 | 3498.00 | 3498.00 | 3393.10 | 63 | -2.20% |
| 07 Aug 2023 | 3497.95 | 3520.00 | 3520.00 | 3452.00 | 5 | -0.63% |
| 04 Aug 2023 | 3520.00 | 3422.00 | 3550.00 | 3352.60 | 22 | 2.86% |
| 03 Aug 2023 | 3422.00 | 3402.00 | 3422.00 | 3400.00 | 53 | 0.32% |
| 02 Aug 2023 | 3411.00 | 3450.00 | 3450.00 | 3411.00 | 98 | -2.51% |
| 01 Aug 2023 | 3498.90 | 3500.00 | 3500.00 | 3498.90 | 8 | 2.80% |
| 31 Jul 2023 | 3403.70 | 3419.00 | 3450.00 | 3401.05 | 544 | -0.41% |
| 28 Jul 2023 | 3417.65 | 3395.00 | 3417.65 | 3393.00 | 57 | 0.52% |
| 27 Jul 2023 | 3400.00 | 3400.00 | 3400.00 | 3371.20 | 7 | 0.00% |
| 26 Jul 2023 | 3400.00 | 3400.00 | 3434.50 | 3380.05 | 97 | -1.73% |
| 25 Jul 2023 | 3459.90 | 3459.90 | 3459.90 | 3459.90 | 1 | 1.19% |
| 24 Jul 2023 | 3419.25 | 3357.00 | 3500.00 | 3356.95 | 20 | 0.73% |
| 21 Jul 2023 | 3394.35 | 3395.00 | 3499.50 | 3388.00 | 66 | -2.99% |
| 20 Jul 2023 | 3499.00 | 3519.90 | 3519.90 | 3499.00 | 2 | 0.00% |
| 19 Jul 2023 | 3499.00 | 3590.00 | 3590.00 | 3408.00 | 216 | 0.16% |
| 18 Jul 2023 | 3493.50 | 3455.00 | 3539.90 | 3430.10 | 96 | 1.53% |
| 17 Jul 2023 | 3440.70 | 3480.00 | 3570.00 | 3430.15 | 205 | 1.17% |
| 14 Jul 2023 | 3401.05 | 3464.00 | 3464.00 | 3400.05 | 23 | -0.32% |
| 13 Jul 2023 | 3412.00 | 3400.60 | 3450.00 | 3400.60 | 13 | 0.35% |
| 12 Jul 2023 | 3400.05 | 3489.00 | 3489.00 | 3400.05 | 20 | -1.45% |
| 11 Jul 2023 | 3450.00 | 3395.00 | 3450.00 | 3375.30 | 26 | 0.35% |
| 10 Jul 2023 | 3437.95 | 3325.00 | 3449.90 | 3322.00 | 97 | 1.12% |
| 07 Jul 2023 | 3400.00 | 3412.00 | 3417.00 | 3400.00 | 38 | -0.11% |
| 06 Jul 2023 | 3403.90 | 3479.95 | 3479.95 | 3403.90 | 25 | 0.00% |
| 05 Jul 2023 | 3403.90 | 3440.00 | 3440.00 | 3400.05 | 41 | -1.61% |
| 04 Jul 2023 | 3459.50 | 3469.50 | 3469.90 | 3401.00 | 28 | -0.80% |
| 03 Jul 2023 | 3487.50 | 3401.00 | 3487.50 | 3361.05 | 43 | 2.57% |
| 30 Jun 2023 | 3400.00 | 3396.50 | 3400.00 | 3380.00 | 22 | 0.10% |
| 28 Jun 2023 | 3396.50 | 3480.00 | 3480.00 | 3365.20 | 39 | 0.94% |
| 27 Jun 2023 | 3365.00 | 3480.00 | 3480.00 | 3365.00 | 23 | 0.30% |
| 26 Jun 2023 | 3355.00 | 3409.90 | 3409.90 | 3355.00 | 25 | -1.61% |
| 23 Jun 2023 | 3410.00 | 3410.00 | 3410.00 | 3410.00 | 2 | 0.00% |
| 22 Jun 2023 | 3409.95 | 3350.00 | 3410.00 | 3350.00 | 31 | -2.01% |
| 21 Jun 2023 | 3480.00 | 3480.00 | 3480.00 | 3480.00 | 1 | 2.88% |
| 20 Jun 2023 | 3382.55 | 3350.00 | 3435.00 | 3350.00 | 79 | -0.46% |
| 19 Jun 2023 | 3398.15 | 3412.55 | 3412.55 | 3398.15 | 30 | -0.42% |
| 16 Jun 2023 | 3412.55 | 3450.00 | 3450.00 | 3405.00 | 50 | 0.26% |
| 15 Jun 2023 | 3403.70 | 3479.50 | 3479.50 | 3400.00 | 32 | -1.48% |
| 14 Jun 2023 | 3455.00 | 3500.00 | 3500.00 | 3400.00 | 42 | 1.43% |
| 13 Jun 2023 | 3406.45 | 3479.50 | 3479.50 | 3400.00 | 20 | -0.29% |
| 12 Jun 2023 | 3416.35 | 3412.00 | 3477.85 | 3410.00 | 11 | 0.13% |
| 09 Jun 2023 | 3412.05 | 3459.50 | 3459.50 | 3370.00 | 23 | 0.00% |
| 08 Jun 2023 | 3412.00 | 3499.90 | 3499.90 | 3383.00 | 87 | -1.67% |
| 07 Jun 2023 | 3469.90 | 3488.00 | 3488.00 | 3412.00 | 22 | 1.89% |
| 05 Jun 2023 | 3405.50 | 3411.00 | 3411.00 | 3405.50 | 50 | 0.00% |
| 01 Jun 2023 | 3405.50 | 3407.00 | 3450.00 | 3400.00 | 13 | -0.05% |
| 31 May 2023 | 3407.05 | 3407.00 | 3450.00 | 3405.50 | 27 | -2.52% |
| 30 May 2023 | 3495.00 | 3495.00 | 3495.00 | 3495.00 | 1 | 1.25% |
| 29 May 2023 | 3452.00 | 3452.00 | 3452.00 | 3452.00 | 1 | -0.23% |
| 26 May 2023 | 3460.00 | 3530.00 | 3530.00 | 3400.00 | 38 | -1.65% |
| 25 May 2023 | 3518.00 | 3529.90 | 3529.90 | 3355.05 | 22 | 0.80% |
| 24 May 2023 | 3490.00 | 3329.00 | 3490.00 | 3329.00 | 11 | 0.06% |
| 23 May 2023 | 3488.00 | 3450.00 | 3488.00 | 3390.00 | 23 | 1.10% |
| 19 May 2023 | 3450.00 | 3500.00 | 3500.00 | 3400.00 | 33 | -1.43% |
| 18 May 2023 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 4 | 0.95% |
| 17 May 2023 | 3467.05 | 3558.90 | 3597.00 | 3467.05 | 12 | -1.50% |
| 16 May 2023 | 3519.90 | 3497.90 | 3519.90 | 3413.00 | 72 | 5.45% |
| 11 May 2023 | 3338.05 | 3250.00 | 3498.00 | 3250.00 | 24 | -4.05% |
| 08 May 2023 | 3479.00 | 3375.55 | 3479.00 | 3360.20 | 7 | 3.54% |
| 04 May 2023 | 3360.05 | 3480.00 | 3480.00 | 3360.05 | 4 | 0.98% |
| 03 May 2023 | 3327.50 | 3355.55 | 3498.45 | 3103.00 | 15 | -2.42% |
| 02 May 2023 | 3410.00 | 3558.00 | 3558.00 | 3361.00 | 414 | -1.00% |
| 26 Apr 2023 | 3444.40 | 3350.00 | 3445.00 | 3350.00 | 9 | 2.76% |
| 25 Apr 2023 | 3352.00 | 3449.60 | 3449.60 | 3352.00 | 5 | -1.41% |
| 24 Apr 2023 | 3400.00 | 3550.00 | 3550.00 | 2952.75 | 31 | -4.44% |
| 21 Apr 2023 | 3558.00 | 3315.00 | 3558.00 | 3315.00 | 23 | 6.40% |
| 20 Apr 2023 | 3343.95 | 3305.00 | 3597.00 | 3305.00 | 286 | -1.65% |
| 19 Apr 2023 | 3400.00 | 3341.00 | 3400.00 | 3341.00 | 2 | 0.58% |
| 18 Apr 2023 | 3380.35 | 3405.55 | 3498.00 | 3340.00 | 5 | -3.42% |
| 13 Apr 2023 | 3500.00 | 3345.00 | 3540.00 | 3345.00 | 5 | -1.02% |
| 11 Apr 2023 | 3536.00 | 3352.00 | 3545.00 | 3350.00 | 12 | 4.00% |
| 10 Apr 2023 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 2 | 1.42% |
| 06 Apr 2023 | 3352.55 | 3350.00 | 3355.00 | 3350.00 | 8 | -0.05% |
| 05 Apr 2023 | 3354.25 | 3439.50 | 3439.50 | 3353.00 | 26 | -2.46% |
| 03 Apr 2023 | 3439.00 | 3495.00 | 3495.00 | 3400.00 | 7 | 3.19% |
| 31 Mar 2023 | 3332.65 | 3490.00 | 3490.00 | 3301.00 | 67 | -3.43% |
| 29 Mar 2023 | 3451.00 | 3003.00 | 3500.00 | 3000.00 | 132 | 0.52% |
| 28 Mar 2023 | 3433.30 | 3449.95 | 3449.95 | 3400.00 | 3 | -1.20% |
| 27 Mar 2023 | 3475.00 | 3314.00 | 3600.00 | 3314.00 | 15 | 1.61% |
| 24 Mar 2023 | 3420.00 | 3412.55 | 3450.00 | 3400.05 | 58 | -0.23% |
| 23 Mar 2023 | 3427.80 | 3418.05 | 3452.55 | 3401.00 | 499 | 0.29% |
| 22 Mar 2023 | 3418.05 | 3400.05 | 3500.00 | 3400.00 | 17 | -1.00% |
| 21 Mar 2023 | 3452.55 | 3500.00 | 3500.00 | 3452.55 | 8 | 1.19% |
| 20 Mar 2023 | 3412.00 | 3490.00 | 3490.00 | 3412.00 | 110 | 0.00% |
| 16 Mar 2023 | 3412.00 | 3483.00 | 3484.80 | 3412.00 | 4 | 0.33% |
| 15 Mar 2023 | 3400.90 | 3402.50 | 3405.00 | 3400.00 | 28 | -2.48% |
| 14 Mar 2023 | 3487.35 | 3256.00 | 3495.00 | 3256.00 | 17 | -0.64% |
| 13 Mar 2023 | 3509.95 | 3250.15 | 3550.00 | 3250.15 | 14 | 1.00% |
| 10 Mar 2023 | 3475.15 | 3471.00 | 3587.00 | 3471.00 | 6 | -2.78% |
| 09 Mar 2023 | 3574.55 | 3595.00 | 3595.00 | 3550.00 | 3 | 4.15% |
| 08 Mar 2023 | 3432.00 | 3695.00 | 3695.00 | 3290.00 | 130 | -0.68% |
| 06 Mar 2023 | 3455.55 | 3455.55 | 3455.55 | 3455.55 | 1 | -0.93% |
| 03 Mar 2023 | 3488.00 | 3450.00 | 3488.00 | 3426.00 | 9 | -0.34% |
| 01 Mar 2023 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 4 | -0.85% |
| 28 Feb 2023 | 3530.00 | 3500.00 | 3592.00 | 3500.00 | 12 | 0.86% |
| 27 Feb 2023 | 3500.00 | 3450.00 | 3500.00 | 3425.05 | 24 | 1.13% |
| 24 Feb 2023 | 3461.00 | 3500.00 | 3650.00 | 3461.00 | 44 | 0.32% |
| 23 Feb 2023 | 3450.00 | 3645.00 | 3645.00 | 3450.00 | 75 | -1.89% |
| 22 Feb 2023 | 3516.60 | 3500.00 | 3669.80 | 3425.00 | 33 | -2.72% |
| 21 Feb 2023 | 3615.00 | 3555.55 | 3720.00 | 3500.00 | 32 | -2.01% |
| 20 Feb 2023 | 3689.00 | 3505.00 | 3800.00 | 3505.00 | 29 | 2.99% |
| 17 Feb 2023 | 3581.85 | 3470.00 | 3750.00 | 3470.00 | 21 | -0.50% |
| 16 Feb 2023 | 3600.00 | 3800.00 | 3800.00 | 3425.15 | 42 | 1.99% |
| 15 Feb 2023 | 3529.70 | 3681.85 | 3681.85 | 3529.70 | 6 | -2.21% |
| 14 Feb 2023 | 3609.65 | 3798.00 | 3798.00 | 3475.00 | 72 | 0.27% |
| 13 Feb 2023 | 3600.00 | 3700.00 | 3700.00 | 3600.00 | 5 | 2.36% |
| 10 Feb 2023 | 3516.90 | 3695.95 | 3695.95 | 3500.00 | 5 | -4.74% |
| 09 Feb 2023 | 3691.90 | 3691.80 | 3691.90 | 3691.80 | 2 | -0.06% |
| 08 Feb 2023 | 3694.00 | 3530.00 | 3694.00 | 3522.00 | 4 | 5.24% |
| 07 Feb 2023 | 3510.05 | 3600.00 | 3690.00 | 3510.05 | 11 | -0.14% |
| 06 Feb 2023 | 3515.00 | 3500.00 | 3515.00 | 3500.00 | 2 | -0.80% |
| 03 Feb 2023 | 3543.35 | 3600.00 | 3674.90 | 3470.15 | 21 | -3.94% |
| 02 Feb 2023 | 3688.50 | 2960.35 | 3743.00 | 2960.35 | 39 | -0.31% |
| 01 Feb 2023 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 2 | 2.81% |
| 31 Jan 2023 | 3599.00 | 3401.15 | 3599.00 | 3401.15 | 7 | 1.89% |
| 30 Jan 2023 | 3532.15 | 3660.00 | 3660.00 | 3500.05 | 3 | -3.49% |
| 27 Jan 2023 | 3660.00 | 3450.15 | 3694.90 | 3450.15 | 80 | 0.00% |
| 25 Jan 2023 | 3660.00 | 3400.00 | 3850.00 | 3400.00 | 35 | 1.67% |
| 24 Jan 2023 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 4 | -2.39% |
| 23 Jan 2023 | 3688.00 | 3688.00 | 3688.00 | 3688.00 | 5 | 2.16% |
| 20 Jan 2023 | 3610.00 | 3740.00 | 3740.00 | 3445.00 | 45 | -2.43% |
| 19 Jan 2023 | 3700.00 | 3740.00 | 3740.00 | 3700.00 | 2 | 6.93% |
| 18 Jan 2023 | 3460.20 | 3500.00 | 3549.00 | 3460.15 | 26 | -0.76% |
| 16 Jan 2023 | 3486.55 | 3450.00 | 3700.00 | 3400.00 | 31 | 2.75% |
| 13 Jan 2023 | 3393.10 | 3450.00 | 3450.00 | 3357.45 | 21 | -0.20% |
| 12 Jan 2023 | 3400.05 | 3401.15 | 3450.00 | 3400.00 | 42 | -0.73% |
| 11 Jan 2023 | 3425.00 | 3455.00 | 3500.00 | 3376.00 | 53 | -0.78% |
| 10 Jan 2023 | 3452.00 | 3493.00 | 3493.00 | 3371.00 | 14 | -0.63% |
| 09 Jan 2023 | 3474.00 | 3498.00 | 3498.00 | 3474.00 | 4 | 2.93% |
| 06 Jan 2023 | 3375.00 | 3499.00 | 3499.00 | 3375.00 | 30 | -2.42% |
| 05 Jan 2023 | 3458.80 | 3460.00 | 3500.00 | 3350.00 | 32 | -0.03% |
| 04 Jan 2023 | 3460.00 | 3451.00 | 3499.95 | 3175.00 | 164 | 0.29% |
| 03 Jan 2023 | 3450.00 | 3500.05 | 3501.00 | 3450.00 | 110 | -2.52% |
| 02 Jan 2023 | 3539.35 | 3600.00 | 3600.00 | 3522.05 | 23 | -1.97% |
| 30 Dec 2022 | 3610.35 | 3800.00 | 3800.00 | 3475.00 | 108 | 3.15% |
| 29 Dec 2022 | 3500.00 | 3500.00 | 3505.00 | 3500.00 | 7 | -1.88% |
| 27 Dec 2022 | 3567.00 | 3589.95 | 3589.95 | 3500.00 | 47 | 1.54% |
| 26 Dec 2022 | 3512.90 | 3694.00 | 3694.00 | 3500.00 | 14 | 0.04% |
| 23 Dec 2022 | 3511.40 | 3400.00 | 3579.00 | 3400.00 | 84 | 0.33% |
| 22 Dec 2022 | 3500.00 | 3500.05 | 3500.05 | 3455.55 | 21 | 0.00% |
| 21 Dec 2022 | 3500.05 | 3552.00 | 3552.00 | 3500.00 | 199 | -2.78% |
| 20 Dec 2022 | 3599.95 | 3529.00 | 3697.00 | 3500.00 | 372 | -1.43% |
| 19 Dec 2022 | 3652.00 | 3699.95 | 3699.95 | 3652.00 | 4 | -1.30% |
| 16 Dec 2022 | 3699.95 | 3700.00 | 3700.00 | 3699.95 | 37 | 0.03% |
| 15 Dec 2022 | 3698.85 | 3689.95 | 3698.95 | 3615.15 | 15 | 0.24% |
| 14 Dec 2022 | 3689.95 | 3700.00 | 3700.00 | 3625.00 | 75 | -0.27% |
| 13 Dec 2022 | 3700.00 | 3810.00 | 3900.00 | 3615.00 | 148 | -1.96% |
| 12 Dec 2022 | 3774.00 | 3900.00 | 3997.95 | 3765.00 | 162 | -3.00% |
| 09 Dec 2022 | 3890.70 | 3900.00 | 4035.00 | 3800.00 | 107 | -0.87% |
| 08 Dec 2022 | 3925.00 | 3825.00 | 4030.00 | 3825.00 | 44 | 0.07% |
| 07 Dec 2022 | 3922.10 | 3922.10 | 3922.10 | 3922.10 | 6 | -1.15% |
| 05 Dec 2022 | 3967.65 | 3935.15 | 3979.00 | 3935.15 | 35 | 0.83% |
| 02 Dec 2022 | 3935.15 | 3755.05 | 3959.30 | 3755.05 | 55 | -0.75% |
| 01 Dec 2022 | 3965.00 | 3980.00 | 3980.00 | 3816.00 | 115 | 0.61% |
| 30 Nov 2022 | 3941.00 | 4020.00 | 4020.00 | 3900.00 | 34 | 1.34% |
| 29 Nov 2022 | 3889.00 | 3889.00 | 3889.00 | 3889.00 | 11 | -0.36% |
| 28 Nov 2022 | 3903.15 | 3888.00 | 3999.00 | 3888.00 | 22 | -0.81% |
| 25 Nov 2022 | 3935.00 | 3920.00 | 4000.00 | 3920.00 | 8 | -2.11% |
| 24 Nov 2022 | 4020.00 | 4050.00 | 4050.00 | 3945.00 | 41 | 1.39% |
| 23 Nov 2022 | 3965.05 | 3980.00 | 4025.00 | 3900.00 | 172 | -1.98% |
| 22 Nov 2022 | 4045.00 | 4045.00 | 4045.00 | 4045.00 | 6 | 0.37% |
| 21 Nov 2022 | 4030.00 | 3875.00 | 4030.00 | 3865.00 | 19 | 1.88% |
| 18 Nov 2022 | 3955.70 | 4001.00 | 4001.00 | 3955.70 | 21 | -2.30% |
| 17 Nov 2022 | 4048.90 | 3905.00 | 4049.00 | 3905.00 | 11 | 0.35% |
| 16 Nov 2022 | 4034.90 | 4039.00 | 4039.00 | 4034.90 | 6 | 0.37% |
| 15 Nov 2022 | 4020.00 | 3920.50 | 4020.00 | 3920.50 | 9 | 1.23% |
| 14 Nov 2022 | 3971.05 | 4018.00 | 4018.00 | 3971.05 | 15 | -1.09% |
| 11 Nov 2022 | 4015.00 | 3715.10 | 4059.45 | 3715.00 | 204 | 0.48% |
| 10 Nov 2022 | 3996.00 | 4049.00 | 4049.00 | 3996.00 | 6 | -0.10% |
| 09 Nov 2022 | 4000.00 | 4069.00 | 4069.00 | 3961.20 | 19 | -0.01% |
| 07 Nov 2022 | 4000.60 | 3750.00 | 4100.00 | 3750.00 | 148 | 0.77% |
| 04 Nov 2022 | 3970.00 | 3990.00 | 3994.00 | 3900.05 | 19 | 1.40% |
| 02 Nov 2022 | 3915.00 | 3952.00 | 3999.00 | 3915.00 | 21 | 0.64% |
| 01 Nov 2022 | 3890.00 | 4068.80 | 4068.80 | 3880.00 | 10 | -0.28% |
| 31 Oct 2022 | 3901.00 | 3991.95 | 3991.95 | 3900.55 | 139 | 0.00% |
| 28 Oct 2022 | 3901.00 | 3755.30 | 3971.95 | 3755.30 | 11 | 0.03% |
| 27 Oct 2022 | 3900.00 | 3901.00 | 3974.85 | 3866.00 | 84 | -0.77% |
| 25 Oct 2022 | 3930.15 | 4050.00 | 4050.00 | 3925.00 | 18 | 0.48% |
| 24 Oct 2022 | 3911.50 | 4089.90 | 4089.90 | 3911.00 | 3 | 0.24% |
| 21 Oct 2022 | 3902.25 | 4007.50 | 4007.50 | 3902.25 | 4 | -2.53% |
| 20 Oct 2022 | 4003.65 | 3975.55 | 4018.00 | 3975.00 | 4 | 1.33% |
| 19 Oct 2022 | 3951.00 | 3929.90 | 3998.00 | 3929.90 | 30 | -1.23% |
| 18 Oct 2022 | 4000.00 | 3996.90 | 4000.00 | 3996.90 | 13 | 2.56% |
| 17 Oct 2022 | 3900.00 | 3903.00 | 3904.00 | 3900.00 | 14 | -0.41% |
| 14 Oct 2022 | 3916.15 | 3839.10 | 3952.00 | 3839.10 | 14 | -2.11% |
| 13 Oct 2022 | 4000.75 | 3940.00 | 4009.00 | 3902.10 | 39 | 0.03% |
| 12 Oct 2022 | 3999.50 | 3915.00 | 3999.50 | 3900.00 | 39 | 0.02% |
| 11 Oct 2022 | 3998.90 | 4050.00 | 4050.00 | 3906.50 | 101 | -0.25% |
| 10 Oct 2022 | 4009.10 | 4000.00 | 4016.95 | 3900.05 | 26 | -0.19% |
| 07 Oct 2022 | 4016.85 | 3971.10 | 4016.90 | 3971.10 | 40 | -0.02% |
| 06 Oct 2022 | 4017.50 | 3911.00 | 4040.00 | 3910.50 | 172 | 0.69% |
| 04 Oct 2022 | 3990.00 | 3963.00 | 3999.00 | 3963.00 | 117 | 0.50% |
| 03 Oct 2022 | 3970.00 | 4000.00 | 4000.00 | 3970.00 | 30 | -0.75% |
| 30 Sep 2022 | 4000.00 | 4039.00 | 4039.00 | 3920.00 | 17 | -1.21% |
| 29 Sep 2022 | 4049.00 | 3920.00 | 4049.00 | 3915.00 | 4 | 2.48% |
| 28 Sep 2022 | 3951.00 | 4005.00 | 4005.00 | 3878.00 | 17 | -0.37% |
| 27 Sep 2022 | 3965.55 | 3400.00 | 4090.00 | 3400.00 | 40 | 1.63% |
| 26 Sep 2022 | 3902.00 | 4000.00 | 4000.00 | 3902.00 | 24 | -3.61% |
| 23 Sep 2022 | 4048.00 | 4000.00 | 4048.00 | 4000.00 | 3 | 1.20% |
| 22 Sep 2022 | 4000.10 | 4100.00 | 4100.00 | 3881.00 | 62 | 0.63% |
| 20 Sep 2022 | 3975.00 | 3960.05 | 4039.95 | 3960.05 | 17 | -1.83% |
| 19 Sep 2022 | 4048.95 | 4000.00 | 4050.00 | 3931.50 | 36 | 1.22% |
| 16 Sep 2022 | 4000.00 | 4110.00 | 4140.00 | 3700.00 | 43 | -1.41% |
| 15 Sep 2022 | 4057.20 | 3916.00 | 4150.00 | 3907.00 | 64 | 3.61% |
| 14 Sep 2022 | 3916.00 | 3859.00 | 3916.00 | 3859.00 | 15 | -1.42% |
| 13 Sep 2022 | 3972.55 | 3999.70 | 4100.00 | 3931.00 | 219 | 1.55% |
| 12 Sep 2022 | 3912.00 | 3953.00 | 4000.00 | 3912.00 | 26 | -0.81% |
| 09 Sep 2022 | 3944.00 | 3901.00 | 4044.95 | 3901.00 | 36 | 0.44% |
| 08 Sep 2022 | 3926.55 | 3905.00 | 3989.95 | 3900.00 | 43 | -0.95% |
| 07 Sep 2022 | 3964.35 | 4089.90 | 4089.90 | 3936.00 | 48 | 0.34% |
| 06 Sep 2022 | 3951.05 | 3914.00 | 4071.95 | 3914.00 | 124 | -0.10% |
| 05 Sep 2022 | 3955.00 | 4199.95 | 4199.95 | 3945.00 | 45 | 0.33% |
| 02 Sep 2022 | 3942.00 | 3995.00 | 3995.00 | 3941.00 | 55 | -0.25% |
| 01 Sep 2022 | 3952.00 | 3910.00 | 3952.00 | 3910.00 | 11 | 0.35% |
| 30 Aug 2022 | 3938.25 | 3903.00 | 3980.00 | 3902.50 | 50 | 0.62% |
| 29 Aug 2022 | 3913.85 | 4000.00 | 4000.00 | 3900.00 | 107 | -1.88% |
| 26 Aug 2022 | 3989.00 | 3901.00 | 4072.00 | 3901.00 | 38 | 0.96% |
| 25 Aug 2022 | 3951.00 | 3994.95 | 4000.00 | 3899.00 | 81 | 1.96% |
| 24 Aug 2022 | 3874.90 | 3900.00 | 3900.00 | 3801.05 | 79 | -0.64% |
| 22 Aug 2022 | 3900.00 | 3998.00 | 3998.00 | 3750.00 | 20 | -0.28% |
| 19 Aug 2022 | 3910.85 | 3900.00 | 4049.00 | 3755.00 | 65 | 0.56% |
| 18 Aug 2022 | 3889.00 | 3811.50 | 4000.00 | 3811.50 | 40 | -0.03% |
| 17 Aug 2022 | 3890.00 | 3880.00 | 3895.00 | 3700.00 | 64 | -0.07% |
| 16 Aug 2022 | 3892.70 | 3899.00 | 3899.00 | 3800.00 | 77 | 2.98% |
| 12 Aug 2022 | 3780.00 | 3780.00 | 3780.00 | 3780.00 | 2 | 0.73% |
| 11 Aug 2022 | 3752.70 | 3752.80 | 3805.00 | 3752.70 | 12 | -2.75% |
| 10 Aug 2022 | 3859.00 | 3875.00 | 3875.00 | 3830.00 | 6 | 2.85% |
| 08 Aug 2022 | 3752.00 | 3945.00 | 3945.00 | 3752.00 | 21 | -0.01% |
| 05 Aug 2022 | 3752.55 | 3800.00 | 3830.00 | 3629.00 | 31 | -0.91% |
| 04 Aug 2022 | 3787.00 | 3536.00 | 3794.80 | 3536.00 | 27 | 0.58% |
| 03 Aug 2022 | 3765.00 | 3784.95 | 3784.95 | 3700.00 | 16 | -0.51% |
| 02 Aug 2022 | 3784.15 | 3799.95 | 3799.95 | 3700.00 | 45 | 2.27% |
| 01 Aug 2022 | 3700.00 | 3777.00 | 3777.00 | 3612.55 | 62 | 3.09% |
| 29 Jul 2022 | 3589.00 | 3589.00 | 3589.00 | 3589.00 | 1 | -1.67% |
| 28 Jul 2022 | 3649.95 | 3684.50 | 3684.50 | 3649.95 | 7 | 1.39% |
| 27 Jul 2022 | 3600.00 | 3505.00 | 3600.00 | 3505.00 | 15 | 0.00% |
| 26 Jul 2022 | 3600.00 | 3615.35 | 3615.35 | 3600.00 | 21 | -0.42% |
| 25 Jul 2022 | 3615.35 | 3739.00 | 3739.00 | 3518.95 | 46 | 0.29% |
| 22 Jul 2022 | 3605.00 | 3500.05 | 3605.00 | 3500.05 | 11 | 0.14% |
| 21 Jul 2022 | 3600.00 | 3230.15 | 3700.00 | 3230.15 | 32 | 0.56% |
| 20 Jul 2022 | 3580.00 | 3694.50 | 3694.50 | 3551.00 | 52 | -0.94% |
| 19 Jul 2022 | 3614.05 | 4380.00 | 4380.00 | 3550.00 | 29 | -0.98% |
| 18 Jul 2022 | 3650.00 | 3575.00 | 3650.00 | 3560.00 | 34 | 1.39% |
| 15 Jul 2022 | 3600.00 | 3600.00 | 3649.00 | 3600.00 | 6 | 0.00% |
| 14 Jul 2022 | 3600.00 | 3600.00 | 3649.95 | 3600.00 | 39 | 1.41% |
| 13 Jul 2022 | 3550.00 | 3599.00 | 3599.00 | 3550.00 | 10 | -0.70% |
| 12 Jul 2022 | 3575.00 | 3575.00 | 3575.00 | 3575.00 | 1 | -0.69% |
| 11 Jul 2022 | 3600.00 | 3600.00 | 3620.00 | 3600.00 | 9 | 1.12% |
| 08 Jul 2022 | 3560.00 | 3511.00 | 3580.00 | 3511.00 | 5 | -1.08% |
| 06 Jul 2022 | 3599.00 | 3433.00 | 3690.00 | 3433.00 | 7 | -0.06% |
| 05 Jul 2022 | 3601.00 | 3590.00 | 3715.00 | 3409.00 | 13 | -1.24% |
| 04 Jul 2022 | 3646.15 | 3500.05 | 3689.00 | 3500.05 | 17 | 2.71% |
| 01 Jul 2022 | 3550.05 | 3451.00 | 3600.00 | 3451.00 | 6 | 0.54% |
| 30 Jun 2022 | 3531.05 | 3409.00 | 3690.00 | 3409.00 | 53 | 2.18% |
| 29 Jun 2022 | 3455.75 | 3400.00 | 3600.00 | 3400.00 | 7398 | 0.14% |
| 28 Jun 2022 | 3451.00 | 3500.00 | 3575.00 | 3425.50 | 19 | -0.83% |
| 27 Jun 2022 | 3479.95 | 3512.55 | 3512.55 | 3440.00 | 35 | 1.55% |
| 24 Jun 2022 | 3427.00 | 3240.00 | 3499.95 | 3240.00 | 13 | 1.12% |
| 23 Jun 2022 | 3388.95 | 3400.00 | 3447.00 | 3360.05 | 129 | -0.32% |
| 22 Jun 2022 | 3399.95 | 3599.95 | 3599.95 | 3322.55 | 47 | 2.76% |
| 21 Jun 2022 | 3308.55 | 3310.00 | 3339.00 | 3300.00 | 25 | 0.97% |
| 20 Jun 2022 | 3276.90 | 3403.00 | 3403.00 | 3123.00 | 90 | -3.68% |
| 17 Jun 2022 | 3402.00 | 3309.00 | 3500.00 | 3309.00 | 14 | -3.93% |
| 16 Jun 2022 | 3541.00 | 3639.00 | 3666.55 | 3541.00 | 81 | -2.72% |
| 14 Jun 2022 | 3640.00 | 4000.00 | 4000.00 | 3636.00 | 49 | -1.36% |
| 13 Jun 2022 | 3690.00 | 3690.00 | 3690.00 | 3690.00 | 1 | -0.27% |
| 10 Jun 2022 | 3700.00 | 3680.00 | 3702.95 | 3671.20 | 59 | -1.20% |
| 09 Jun 2022 | 3744.90 | 3799.00 | 3800.00 | 3701.00 | 38 | 2.56% |
| 08 Jun 2022 | 3651.30 | 3712.55 | 3712.55 | 3622.55 | 6 | -0.55% |
| 07 Jun 2022 | 3671.45 | 3751.00 | 3751.00 | 3660.00 | 29 | -3.38% |
| 06 Jun 2022 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 1 | 1.33% |
| 03 Jun 2022 | 3750.00 | 3750.00 | 3750.00 | 3750.00 | 7 | 0.00% |
| 02 Jun 2022 | 3750.00 | 3745.00 | 3780.00 | 3701.00 | 13 | 0.40% |
| 01 Jun 2022 | 3735.05 | 3800.00 | 3800.00 | 3725.00 | 16 | -0.40% |
| 31 May 2022 | 3750.00 | 3652.55 | 3849.80 | 3652.55 | 15 | -2.60% |
| 30 May 2022 | 3850.00 | 3899.00 | 3899.00 | 3779.00 | 16 | 5.35% |
| 27 May 2022 | 3654.45 | 3732.95 | 3778.00 | 3570.20 | 34 | -2.10% |
| 26 May 2022 | 3732.95 | 3769.00 | 3769.00 | 3732.95 | 12 | 3.68% |
| 25 May 2022 | 3600.50 | 3500.10 | 3725.55 | 3500.10 | 125 | -3.05% |
| 24 May 2022 | 3713.65 | 3850.00 | 3850.00 | 3681.00 | 174 | -2.78% |
| 23 May 2022 | 3820.00 | 3808.00 | 3908.00 | 3808.00 | 28 | 0.52% |
| 20 May 2022 | 3800.05 | 3300.00 | 4000.00 | 3300.00 | 88 | 0.71% |
| 19 May 2022 | 3773.40 | 4000.00 | 4000.00 | 3675.00 | 132 | -3.06% |
| 18 May 2022 | 3892.50 | 3995.00 | 3995.00 | 3800.00 | 171 | 5.19% |
| 17 May 2022 | 3700.40 | 3800.00 | 3800.00 | 3700.40 | 70 | -1.85% |
| 16 May 2022 | 3770.00 | 3770.00 | 4102.00 | 3365.00 | 18 | -0.39% |
| 13 May 2022 | 3784.75 | 3753.15 | 3897.00 | 3753.00 | 47 | -1.92% |
| 12 May 2022 | 3859.00 | 3859.00 | 3859.00 | 3859.00 | 2 | -1.48% |
| 11 May 2022 | 3917.00 | 3850.00 | 3930.00 | 3800.00 | 58 | 0.95% |
| 10 May 2022 | 3880.10 | 3900.00 | 3900.00 | 3870.50 | 36 | -1.65% |
| 09 May 2022 | 3945.00 | 3800.05 | 3989.95 | 3800.05 | 97 | 1.15% |
| 06 May 2022 | 3900.05 | 3900.00 | 4018.00 | 3870.00 | 164 | -2.50% |
| 05 May 2022 | 4000.00 | 3905.00 | 4139.45 | 3905.00 | 123 | -1.23% |
| 04 May 2022 | 4050.00 | 4125.00 | 4136.00 | 4000.00 | 76 | 0.02% |
| 02 May 2022 | 4049.35 | 4188.00 | 4188.00 | 3905.00 | 84 | 1.08% |
| 29 Apr 2022 | 4006.15 | 4198.00 | 4198.00 | 4000.05 | 115 | -2.78% |
| 28 Apr 2022 | 4120.80 | 3801.00 | 4150.00 | 3801.00 | 423 | 0.41% |
| 27 Apr 2022 | 4104.15 | 4182.00 | 4399.95 | 4040.00 | 570 | 1.14% |
| 26 Apr 2022 | 4057.75 | 4650.00 | 4650.00 | 4040.00 | 269 | 1.44% |
| 25 Apr 2022 | 4000.00 | 3975.00 | 4000.00 | 3943.50 | 3 | -0.02% |
| 22 Apr 2022 | 4001.00 | 4040.00 | 4049.70 | 4001.00 | 154 | -1.21% |
| 21 Apr 2022 | 4049.90 | 3666.00 | 4074.00 | 3666.00 | 121 | 1.25% |
| 20 Apr 2022 | 4000.05 | 4000.00 | 4065.70 | 3980.05 | 67 | 0.68% |
| 19 Apr 2022 | 3973.05 | 4092.00 | 4092.00 | 3973.05 | 30 | -0.42% |
| 18 Apr 2022 | 3990.00 | 4140.00 | 4150.00 | 3990.00 | 83 | 0.86% |
| 13 Apr 2022 | 3956.00 | 3910.00 | 4091.95 | 3910.00 | 64 | -1.15% |
| 12 Apr 2022 | 4001.90 | 4250.00 | 4250.00 | 4001.90 | 184 | -0.08% |
| 11 Apr 2022 | 4005.00 | 4199.95 | 4255.00 | 4005.00 | 88 | 0.63% |
| 08 Apr 2022 | 3980.05 | 4098.00 | 4098.00 | 3980.05 | 159 | -0.56% |
| 07 Apr 2022 | 4002.50 | 4098.00 | 4099.95 | 3976.00 | 65 | -0.31% |
| 06 Apr 2022 | 4015.00 | 4074.45 | 4074.50 | 3985.05 | 50 | 0.37% |
| 05 Apr 2022 | 4000.05 | 4093.00 | 4093.00 | 3860.50 | 124 | 1.70% |
| 04 Apr 2022 | 3933.30 | 3922.00 | 3950.00 | 3760.05 | 204 | 4.06% |
| 01 Apr 2022 | 3780.00 | 3750.00 | 3799.00 | 3700.00 | 56 | 0.78% |
| 31 Mar 2022 | 3750.90 | 3752.00 | 3799.00 | 3710.05 | 36 | 0.69% |
| 30 Mar 2022 | 3725.20 | 4050.00 | 4050.00 | 3670.20 | 49 | -1.19% |
| 29 Mar 2022 | 3770.00 | 3950.00 | 3950.00 | 3712.55 | 6 | 1.80% |
| 28 Mar 2022 | 3703.50 | 3695.00 | 3924.00 | 3695.00 | 117 | -0.59% |
| 25 Mar 2022 | 3725.50 | 3899.00 | 3899.00 | 3725.50 | 9 | -1.60% |
| 24 Mar 2022 | 3785.95 | 3700.00 | 3788.00 | 3700.00 | 11 | 0.70% |
| 23 Mar 2022 | 3759.80 | 3800.00 | 3800.00 | 3701.05 | 128 | -0.01% |
| 22 Mar 2022 | 3760.00 | 3800.00 | 3800.00 | 3760.00 | 11 | -1.05% |
| 21 Mar 2022 | 3800.00 | 3960.00 | 3960.00 | 3764.50 | 196 | 0.03% |
| 17 Mar 2022 | 3798.75 | 3899.90 | 3899.90 | 3762.50 | 131 | 1.35% |
| 16 Mar 2022 | 3748.00 | 3770.85 | 3783.95 | 3712.00 | 139 | 2.38% |
| 15 Mar 2022 | 3661.00 | 3700.00 | 3780.00 | 3660.05 | 98 | 0.00% |
| 14 Mar 2022 | 3661.00 | 3700.00 | 3700.00 | 3661.00 | 13 | 0.73% |
| 11 Mar 2022 | 3634.50 | 3600.00 | 3700.00 | 3600.00 | 3163 | -2.24% |
| 10 Mar 2022 | 3717.95 | 3713.00 | 3720.00 | 3600.00 | 5486 | 3.26% |
| 09 Mar 2022 | 3600.70 | 3600.00 | 3766.00 | 3600.00 | 5452 | 1.63% |
| 08 Mar 2022 | 3543.00 | 3661.65 | 3661.65 | 3500.00 | 55 | -0.34% |
| 07 Mar 2022 | 3555.00 | 3739.00 | 3739.00 | 3555.00 | 20 | -4.80% |
| 04 Mar 2022 | 3734.25 | 3873.00 | 3873.00 | 3623.00 | 16 | -0.68% |
| 03 Mar 2022 | 3759.95 | 3814.95 | 3814.95 | 3680.30 | 25 | 2.45% |
| 02 Mar 2022 | 3669.95 | 3301.50 | 3779.00 | 3301.50 | 98 | 3.32% |
| 25 Feb 2022 | 3552.00 | 3734.70 | 3895.00 | 3450.05 | 23 | -2.04% |
| 24 Feb 2022 | 3625.90 | 3452.00 | 3845.00 | 3403.00 | 124 | -2.00% |
| 23 Feb 2022 | 3700.00 | 3700.00 | 3720.00 | 3675.00 | 19 | 2.78% |
| 22 Feb 2022 | 3600.00 | 3500.05 | 3798.90 | 3500.05 | 20 | -2.72% |
| 21 Feb 2022 | 3700.60 | 3700.00 | 3850.00 | 3667.00 | 55 | 0.70% |
| 18 Feb 2022 | 3675.05 | 3675.00 | 3705.00 | 3675.00 | 50 | -3.01% |
| 17 Feb 2022 | 3789.00 | 3800.00 | 3800.00 | 3789.00 | 3 | -0.29% |
| 16 Feb 2022 | 3800.00 | 3800.00 | 3889.00 | 3800.00 | 12 | 0.26% |
| 15 Feb 2022 | 3790.00 | 3600.05 | 3790.00 | 3600.05 | 20 | 2.43% |
| 14 Feb 2022 | 3700.05 | 3471.00 | 3980.00 | 3471.00 | 190 | -3.27% |
| 11 Feb 2022 | 3825.00 | 3800.00 | 3900.00 | 3800.00 | 20 | -2.51% |
| 10 Feb 2022 | 3923.60 | 3939.00 | 3939.00 | 3870.05 | 43 | 0.63% |
| 09 Feb 2022 | 3898.90 | 3880.00 | 3900.00 | 3807.00 | 64 | 0.17% |
| 08 Feb 2022 | 3892.15 | 3850.00 | 3955.00 | 3836.35 | 19 | -0.20% |
| 07 Feb 2022 | 3900.00 | 3875.00 | 3900.00 | 3860.00 | 173 | 1.16% |
| 04 Feb 2022 | 3855.45 | 3889.00 | 3889.00 | 3850.00 | 14 | 0.09% |
| 03 Feb 2022 | 3852.00 | 3852.00 | 3852.00 | 3852.00 | 3 | 0.00% |
| 02 Feb 2022 | 3852.00 | 3887.00 | 3891.95 | 3805.50 | 54 | -1.24% |
| 01 Feb 2022 | 3900.50 | 3800.05 | 3950.00 | 3800.05 | 57 | 0.92% |
| 31 Jan 2022 | 3865.05 | 3979.90 | 3979.90 | 3832.60 | 33 | 1.06% |
| 28 Jan 2022 | 3824.50 | 3800.00 | 3875.00 | 3711.00 | 15 | -0.35% |
| 27 Jan 2022 | 3837.90 | 3859.95 | 3859.95 | 3752.60 | 44 | -0.42% |
| 25 Jan 2022 | 3854.00 | 3800.00 | 3854.00 | 3700.00 | 15 | 1.42% |
| 24 Jan 2022 | 3800.00 | 3815.00 | 3815.00 | 3745.00 | 30 | -0.39% |
| 21 Jan 2022 | 3815.00 | 3810.05 | 3936.00 | 3810.05 | 32 | -3.12% |
| 20 Jan 2022 | 3938.00 | 3933.05 | 3975.00 | 3836.00 | 311 | -0.93% |
| 19 Jan 2022 | 3975.00 | 4100.00 | 4100.00 | 3900.00 | 44 | 0.35% |
| 18 Jan 2022 | 3961.10 | 4000.00 | 4040.00 | 3951.00 | 7 | -0.39% |
| 17 Jan 2022 | 3976.60 | 3773.10 | 4250.00 | 3773.10 | 58 | 1.47% |
| 14 Jan 2022 | 3919.00 | 3948.95 | 3995.00 | 3809.00 | 149 | 0.70% |
| 13 Jan 2022 | 3891.85 | 3767.00 | 3892.90 | 3759.00 | 54 | 2.09% |
| 12 Jan 2022 | 3812.35 | 3778.00 | 3996.50 | 3778.00 | 68 | -0.39% |
| 11 Jan 2022 | 3827.45 | 3712.20 | 3888.00 | 3712.20 | 128 | -1.32% |
| 10 Jan 2022 | 3878.55 | 3896.00 | 3896.00 | 3712.00 | 18 | 3.70% |
| 07 Jan 2022 | 3740.05 | 3800.00 | 3845.00 | 3600.05 | 313 | 0.76% |
| 06 Jan 2022 | 3711.95 | 3815.00 | 3899.95 | 3700.00 | 62 | -2.65% |
| 05 Jan 2022 | 3813.15 | 3999.00 | 3999.00 | 3776.00 | 483 | -1.61% |
| 04 Jan 2022 | 3875.40 | 3850.00 | 3920.00 | 3746.50 | 248 | 2.59% |
| 03 Jan 2022 | 3777.50 | 4200.00 | 4200.00 | 3777.00 | 123 | -2.33% |
| 31 Dec 2021 | 3867.65 | 3800.00 | 4000.00 | 3705.20 | 432 | 0.48% |
| 30 Dec 2021 | 3849.00 | 3850.00 | 3850.00 | 3790.05 | 29 | -0.80% |
| 29 Dec 2021 | 3880.00 | 3980.00 | 3980.00 | 3800.00 | 1042 | 1.89% |
| 28 Dec 2021 | 3807.85 | 3900.05 | 3939.00 | 3800.00 | 194 | -4.13% |
| 27 Dec 2021 | 3972.00 | 4024.00 | 4024.00 | 3850.00 | 620 | -0.68% |
| 24 Dec 2021 | 3999.00 | 3950.00 | 3999.00 | 3830.00 | 585 | 0.48% |
| 23 Dec 2021 | 3980.05 | 3900.00 | 4284.95 | 3900.00 | 27 | 0.72% |
| 22 Dec 2021 | 3951.45 | 3803.00 | 4151.00 | 3803.00 | 23 | 4.46% |
| 21 Dec 2021 | 3782.90 | 3599.95 | 3795.00 | 3599.95 | 510 | 9.60% |
| 20 Dec 2021 | 3451.60 | 3510.05 | 3510.05 | 3444.00 | 70 | -3.07% |
| 17 Dec 2021 | 3561.00 | 3699.00 | 3699.00 | 3555.05 | 14 | -4.15% |
| 16 Dec 2021 | 3715.00 | 3600.05 | 3725.00 | 3600.00 | 102 | 1.77% |
| 14 Dec 2021 | 3650.25 | 3749.00 | 3749.00 | 3650.25 | 5 | -0.70% |
| 13 Dec 2021 | 3676.05 | 3694.00 | 3769.00 | 3666.00 | 11 | 0.70% |
| 10 Dec 2021 | 3650.45 | 3650.50 | 3792.00 | 3650.45 | 30 | -0.15% |
| 09 Dec 2021 | 3655.85 | 3820.00 | 3845.00 | 3650.30 | 8 | -1.09% |
| 08 Dec 2021 | 3696.00 | 3795.00 | 3795.00 | 3650.25 | 81 | 1.25% |
| 07 Dec 2021 | 3650.50 | 3750.00 | 3750.00 | 3450.00 | 48 | -1.86% |
| 06 Dec 2021 | 3719.60 | 3503.40 | 3772.00 | 3503.40 | 57 | 1.08% |
| 03 Dec 2021 | 3680.00 | 3400.00 | 3699.45 | 3400.00 | 52 | 3.66% |
| 02 Dec 2021 | 3550.10 | 3575.00 | 3601.00 | 3500.20 | 81 | -1.25% |
| 01 Dec 2021 | 3595.20 | 3456.00 | 3597.00 | 3456.00 | 36 | 0.37% |
| 30 Nov 2021 | 3582.00 | 3595.00 | 3610.00 | 3479.00 | 75 | 3.77% |
| 29 Nov 2021 | 3452.00 | 3452.00 | 3452.00 | 3452.00 | 12 | -2.18% |
| 26 Nov 2021 | 3529.00 | 3523.15 | 3550.00 | 3425.40 | 23 | 2.17% |
| 25 Nov 2021 | 3454.05 | 3410.05 | 3600.00 | 3410.05 | 243 | -2.23% |
| 24 Nov 2021 | 3533.00 | 3533.00 | 3533.00 | 3533.00 | 10 | 3.91% |
| 23 Nov 2021 | 3400.00 | 3400.00 | 3400.05 | 3400.00 | 40 | 0.00% |
| 22 Nov 2021 | 3400.00 | 3400.05 | 3400.05 | 3400.00 | 104 | 0.00% |
| 18 Nov 2021 | 3400.00 | 3339.00 | 3470.00 | 3339.00 | 28 | -1.48% |
| 17 Nov 2021 | 3451.05 | 3430.00 | 3460.00 | 3430.00 | 19 | 1.50% |
| 16 Nov 2021 | 3400.00 | 3400.00 | 3412.55 | 3344.00 | 28 | -0.39% |
| 15 Nov 2021 | 3413.35 | 3335.10 | 3600.00 | 3335.10 | 70 | -2.73% |
| 12 Nov 2021 | 3509.15 | 3400.10 | 3619.00 | 3400.10 | 33 | -0.31% |
| 11 Nov 2021 | 3520.20 | 3430.05 | 3539.00 | 3315.00 | 41 | 2.75% |
| 10 Nov 2021 | 3426.00 | 3395.00 | 3594.90 | 3395.00 | 6 | -2.11% |
| 09 Nov 2021 | 3500.00 | 3607.90 | 3607.90 | 3363.00 | 85 | -1.05% |
| 08 Nov 2021 | 3537.15 | 3489.00 | 3560.00 | 3254.00 | 211 | 3.73% |
| 04 Nov 2021 | 3410.00 | 3300.00 | 3410.00 | 3203.00 | 21 | 2.62% |
| 02 Nov 2021 | 3323.00 | 3323.00 | 3323.00 | 3323.00 | 1 | -1.30% |
| 01 Nov 2021 | 3366.80 | 3141.00 | 3420.00 | 3141.00 | 238 | 3.28% |
| 29 Oct 2021 | 3260.00 | 3260.00 | 3260.00 | 3260.00 | 1 | 0.00% |
| 28 Oct 2021 | 3260.00 | 3300.00 | 3360.00 | 3260.00 | 11 | -2.25% |
| 27 Oct 2021 | 3335.00 | 3369.00 | 3369.00 | 3335.00 | 6 | 2.27% |
| 26 Oct 2021 | 3261.00 | 3259.00 | 3271.00 | 3259.00 | 4 | 0.28% |
| 25 Oct 2021 | 3252.00 | 3352.55 | 3352.55 | 3252.00 | 13 | -2.08% |
| 22 Oct 2021 | 3321.05 | 3252.20 | 3570.00 | 3252.20 | 57 | -2.32% |
| 21 Oct 2021 | 3400.00 | 3504.60 | 3504.60 | 3400.00 | 39 | -0.07% |
| 20 Oct 2021 | 3402.50 | 3356.05 | 3569.95 | 3356.05 | 8 | -3.58% |
| 19 Oct 2021 | 3529.00 | 3684.00 | 3684.00 | 3435.00 | 133 | 0.11% |
| 18 Oct 2021 | 3525.00 | 3675.00 | 3675.00 | 3477.00 | 37 | 0.55% |
| 14 Oct 2021 | 3505.65 | 3553.00 | 3745.00 | 3481.20 | 113 | -4.22% |
| 13 Oct 2021 | 3660.00 | 3680.00 | 3680.00 | 3571.50 | 68 | 4.13% |
| 12 Oct 2021 | 3515.00 | 3515.00 | 3515.00 | 3515.00 | 5 | -2.36% |
| 11 Oct 2021 | 3599.95 | 3578.70 | 3620.00 | 3500.00 | 109 | -0.09% |
| 08 Oct 2021 | 3603.15 | 3672.05 | 3839.00 | 3580.00 | 82 | -4.35% |
| 07 Oct 2021 | 3766.85 | 3670.05 | 3827.00 | 3670.05 | 8 | 2.72% |
| 06 Oct 2021 | 3667.05 | 3840.00 | 3840.00 | 3641.05 | 52 | -2.94% |
| 05 Oct 2021 | 3777.95 | 3700.00 | 3850.00 | 3600.00 | 66 | 1.98% |
| 04 Oct 2021 | 3704.50 | 3500.05 | 3740.00 | 3500.05 | 146 | 3.67% |
| 01 Oct 2021 | 3573.45 | 3600.00 | 3665.00 | 3505.80 | 108 | 0.20% |
| 30 Sep 2021 | 3566.35 | 3400.00 | 3566.35 | 3351.05 | 384 | 5.00% |
| 29 Sep 2021 | 3396.55 | 3448.90 | 3448.90 | 3262.50 | 70 | 1.57% |
| 28 Sep 2021 | 3344.00 | 3400.00 | 3400.00 | 3300.00 | 34 | 2.40% |
| 27 Sep 2021 | 3265.55 | 3100.00 | 3267.75 | 3090.00 | 937 | 4.93% |
| 24 Sep 2021 | 3112.15 | 3200.00 | 3200.00 | 3025.05 | 111 | -0.93% |
| 23 Sep 2021 | 3141.50 | 3209.50 | 3209.50 | 3050.00 | 292 | -2.13% |
| 22 Sep 2021 | 3210.00 | 3258.70 | 3258.70 | 3054.00 | 19 | 1.96% |
| 21 Sep 2021 | 3148.20 | 3150.00 | 3279.95 | 3009.00 | 303 | -0.45% |
| 20 Sep 2021 | 3162.35 | 3475.00 | 3475.00 | 3150.00 | 231 | -4.52% |
| 17 Sep 2021 | 3312.05 | 3450.00 | 3450.00 | 3280.00 | 319 | -3.97% |
| 16 Sep 2021 | 3449.00 | 3525.00 | 3525.00 | 3353.00 | 122 | 2.60% |
| 15 Sep 2021 | 3361.60 | 3351.00 | 3451.00 | 3351.00 | 50 | 0.02% |
| 14 Sep 2021 | 3361.00 | 3361.05 | 3426.30 | 3313.00 | 122 | 3.00% |
| 13 Sep 2021 | 3263.15 | 3226.20 | 3445.80 | 3226.20 | 20 | -3.31% |
| 09 Sep 2021 | 3375.00 | 3400.00 | 3498.00 | 3356.00 | 43 | -0.30% |
| 08 Sep 2021 | 3385.05 | 3450.00 | 3540.00 | 3310.05 | 78 | -2.70% |
| 07 Sep 2021 | 3479.00 | 3535.00 | 3540.00 | 3315.00 | 25 | 2.32% |
| 06 Sep 2021 | 3400.00 | 3269.00 | 3475.00 | 3257.55 | 131 | -0.85% |
| 03 Sep 2021 | 3429.00 | 3383.00 | 3677.00 | 3383.00 | 64 | -2.45% |
| 02 Sep 2021 | 3515.05 | 3686.00 | 3686.00 | 3506.00 | 256 | -4.60% |
| 01 Sep 2021 | 3684.45 | 3790.00 | 3790.00 | 3601.00 | 192 | -2.79% |
| 31 Aug 2021 | 3790.20 | 3900.00 | 3900.00 | 3790.00 | 36 | -1.96% |
| 30 Aug 2021 | 3866.00 | 3929.00 | 3929.00 | 3822.60 | 235 | 1.30% |
| 27 Aug 2021 | 3816.25 | 3890.00 | 3911.00 | 3700.60 | 221 | 2.04% |
| 26 Aug 2021 | 3740.00 | 3800.00 | 3800.00 | 3668.00 | 233 | 0.95% |
| 25 Aug 2021 | 3704.70 | 3584.90 | 3764.90 | 3584.90 | 302 | 5.41% |
| 24 Aug 2021 | 3514.60 | 3249.85 | 3545.00 | 3159.00 | 556 | 8.15% |
| 23 Aug 2021 | 3249.85 | 3240.00 | 3290.00 | 3110.00 | 752 | 2.22% |
| 20 Aug 2021 | 3179.15 | 2910.00 | 3230.00 | 2910.00 | 538 | 3.94% |
| 18 Aug 2021 | 3058.75 | 2900.05 | 3084.00 | 2900.05 | 600 | 1.83% |
| 17 Aug 2021 | 3003.75 | 2990.50 | 3020.00 | 2880.00 | 454 | 0.61% |
| 16 Aug 2021 | 2985.65 | 2867.00 | 3025.00 | 2720.05 | 901 | 6.22% |
| 13 Aug 2021 | 2810.75 | 2975.00 | 2975.00 | 2600.00 | 984 | 3.42% |
| 12 Aug 2021 | 2717.70 | 2550.00 | 2725.00 | 2506.00 | 214 | 6.80% |
| 11 Aug 2021 | 2544.70 | 2378.00 | 2600.00 | 2378.00 | 50 | -0.21% |
| 10 Aug 2021 | 2550.00 | 2722.00 | 2722.00 | 2503.00 | 145 | -4.49% |
| 09 Aug 2021 | 2670.00 | 2749.00 | 2749.00 | 2485.00 | 116 | 1.91% |
| 06 Aug 2021 | 2620.00 | 2665.00 | 2680.00 | 2620.00 | 35 | 0.13% |
| 05 Aug 2021 | 2616.50 | 2697.00 | 2697.00 | 2600.00 | 15 | 0.21% |
| 04 Aug 2021 | 2611.00 | 2704.00 | 2704.00 | 2610.50 | 14 | -1.47% |
| 03 Aug 2021 | 2650.05 | 2700.00 | 2700.00 | 2650.05 | 50 | -1.51% |
| 02 Aug 2021 | 2690.70 | 2740.00 | 2740.00 | 2653.05 | 47 | 1.54% |
| 30 Jul 2021 | 2650.00 | 2680.00 | 2680.00 | 2592.00 | 223 | -1.12% |
| 29 Jul 2021 | 2679.95 | 2650.00 | 2688.70 | 2620.05 | 53 | 1.57% |
| 28 Jul 2021 | 2638.45 | 2650.00 | 2686.00 | 2575.05 | 150 | -0.22% |
| 27 Jul 2021 | 2644.15 | 2625.00 | 2700.00 | 2620.00 | 400 | -0.37% |
| 26 Jul 2021 | 2653.85 | 2698.00 | 2698.00 | 2600.00 | 195 | 1.88% |
| 23 Jul 2021 | 2605.00 | 2659.00 | 2659.00 | 2510.50 | 14 | -1.25% |
| 22 Jul 2021 | 2637.90 | 2604.00 | 2660.00 | 2600.00 | 203 | -0.55% |
| 20 Jul 2021 | 2652.55 | 2700.00 | 2700.00 | 2600.00 | 179 | -1.47% |
| 19 Jul 2021 | 2692.00 | 2780.00 | 2780.00 | 2692.00 | 275 | 0.00% |
| 16 Jul 2021 | 2692.00 | 2850.00 | 2850.00 | 2680.00 | 338 | -0.96% |
| 15 Jul 2021 | 2718.05 | 2679.20 | 2760.00 | 2679.20 | 355 | 1.51% |
| 14 Jul 2021 | 2677.55 | 2689.00 | 2700.00 | 2551.00 | 536 | 2.34% |
| 13 Jul 2021 | 2616.45 | 2585.05 | 2714.30 | 2585.05 | 310 | 1.21% |
| 12 Jul 2021 | 2585.05 | 2690.00 | 2690.00 | 2553.00 | 56 | -1.22% |
| 09 Jul 2021 | 2616.85 | 2650.00 | 2650.00 | 2500.00 | 151 | 1.57% |
| 08 Jul 2021 | 2576.40 | 2745.00 | 2745.00 | 2565.55 | 369 | -4.60% |
| 07 Jul 2021 | 2700.55 | 2759.10 | 2760.00 | 2616.00 | 26 | -0.16% |
| 06 Jul 2021 | 2705.00 | 2759.00 | 2759.00 | 2652.05 | 32 | 0.19% |
| 05 Jul 2021 | 2700.00 | 2718.00 | 2790.00 | 2585.00 | 235 | -0.64% |
| 02 Jul 2021 | 2717.50 | 2850.00 | 2869.50 | 2603.05 | 177 | -0.62% |
| 01 Jul 2021 | 2734.50 | 2908.55 | 2972.00 | 2708.95 | 212 | -4.10% |
| 30 Jun 2021 | 2851.50 | 2885.05 | 2915.00 | 2851.00 | 83 | -1.04% |
| 29 Jun 2021 | 2881.50 | 3034.00 | 3034.00 | 2853.00 | 37 | -0.93% |
| 28 Jun 2021 | 2908.60 | 2945.00 | 2954.00 | 2905.00 | 98 | -0.83% |
| 25 Jun 2021 | 2932.90 | 2929.00 | 2980.00 | 2900.00 | 218 | 2.91% |
| 24 Jun 2021 | 2850.05 | 2950.00 | 2950.00 | 2830.05 | 51 | -0.31% |
| 23 Jun 2021 | 2859.00 | 2755.00 | 2893.80 | 2755.00 | 407 | 3.74% |
| 22 Jun 2021 | 2756.00 | 2811.00 | 2813.00 | 2700.00 | 52 | 1.51% |
| 21 Jun 2021 | 2715.00 | 2700.00 | 2730.00 | 2665.05 | 89 | 1.81% |
| 18 Jun 2021 | 2666.70 | 2697.00 | 2727.00 | 2525.00 | 464 | 2.57% |
| 17 Jun 2021 | 2600.00 | 2729.70 | 2729.70 | 2600.00 | 63 | -0.07% |
| 16 Jun 2021 | 2601.80 | 2382.00 | 2610.00 | 2382.00 | 198 | 3.87% |
| 15 Jun 2021 | 2504.85 | 2499.00 | 2542.00 | 2350.05 | 214 | 3.46% |
| 14 Jun 2021 | 2421.00 | 2499.75 | 2549.00 | 2336.00 | 50 | -1.45% |
| 11 Jun 2021 | 2456.70 | 2650.00 | 2650.00 | 2420.25 | 349 | -3.57% |
| 10 Jun 2021 | 2547.60 | 2675.00 | 2702.10 | 2444.80 | 818 | -1.00% |
| 09 Jun 2021 | 2573.45 | 2573.45 | 2573.45 | 2573.45 | 90 | 5.00% |
| 08 Jun 2021 | 2450.95 | 2450.00 | 2450.95 | 2450.00 | 176 | 5.00% |
| 07 Jun 2021 | 2334.25 | 2334.00 | 2334.25 | 2333.00 | 391 | 5.00% |
| 04 Jun 2021 | 2223.10 | 2223.10 | 2223.10 | 2117.25 | 745 | 5.00% |
| 03 Jun 2021 | 2117.25 | 2117.25 | 2117.25 | 2017.00 | 616 | 5.00% |
| 02 Jun 2021 | 2016.45 | 2016.45 | 2016.45 | 2016.45 | 125 | 5.00% |
| 01 Jun 2021 | 1920.45 | 1920.45 | 1920.45 | 1920.45 | 29 | 5.00% |
| 31 May 2021 | 1829.00 | 1829.00 | 1829.00 | 1829.00 | 1 | 5.00% |
| 28 May 2021 | 1741.95 | 1741.95 | 1741.95 | 1741.95 | 162 | 5.00% |
| 27 May 2021 | 1659.00 | 1659.00 | 1659.00 | 1659.00 | 230 | 5.00% |
| 26 May 2021 | 1580.00 | 1659.00 | 1659.00 | 1580.00 | 200 | 0.00% |
| 24 May 2021 | 1580.00 | 1550.05 | 1580.00 | 1550.05 | 200 | -1.25% |
| 19 May 2021 | 1600.05 | 1600.05 | 1600.05 | 1600.00 | 200 | 1.66% |
| 18 May 2021 | 1574.00 | 1574.00 | 1574.00 | 1574.00 | 100 | -2.72% |
| 17 May 2021 | 1618.05 | 1618.05 | 1618.05 | 1618.05 | 100 | 5.00% |
| 12 May 2021 | 1541.00 | 1649.90 | 1649.90 | 1541.00 | 500 | -4.87% |
| 10 May 2021 | 1619.90 | 1619.90 | 1619.90 | 1619.90 | 100 | 4.51% |
| 07 May 2021 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 100 | -4.37% |
| 16 Apr 2021 | 1620.90 | 1620.90 | 1620.90 | 1620.90 | 200 | 2.59% |
| 23 Mar 2021 | 1580.00 | 1580.00 | 1580.00 | 1580.00 | 100 | 0.00% |
| 12 Mar 2021 | 1580.00 | 1580.00 | 1580.00 | 1580.00 | 100 | -1.25% |
| 09 Mar 2021 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 100 | 1.27% |
| 05 Mar 2021 | 1580.00 | 1638.00 | 1638.00 | 1580.00 | 300 | 1.28% |
| 04 Mar 2021 | 1560.00 | 1560.00 | 1560.00 | 1560.00 | 100 | 0.00% |
| 03 Mar 2021 | 1560.00 | 1600.00 | 1600.00 | 1560.00 | 200 | 0.00% |
| 02 Mar 2021 | 1560.00 | 1560.00 | 1560.00 | 1560.00 | 100 | 0.58% |
| 18 Feb 2021 | 1551.00 | 1551.00 | 1551.00 | 1551.00 | 100 | -1.21% |
| 15 Feb 2021 | 1570.00 | 1570.00 | 1570.00 | 1570.00 | 100 | 4.60% |
| 11 Feb 2021 | 1501.00 | 1501.00 | 1501.00 | 1501.00 | 100 | -3.95% |
| 10 Feb 2021 | 1562.75 | 1562.75 | 1562.75 | 1562.75 | 100 | 5.00% |
| 02 Feb 2021 | 1488.35 | 1488.35 | 1488.35 | 1488.35 | 100 | 5.00% |
| 18 Jan 2021 | 1417.50 | 1417.50 | 1417.50 | 1417.50 | 200 | 5.00% |
| 14 Jan 2021 | 1350.00 | 1410.00 | 1410.00 | 1350.00 | 200 | -4.21% |
| 12 Jan 2021 | 1409.35 | 1409.35 | 1409.35 | 1409.35 | 100 | -5.00% |
