Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 4457 | -4.11% |
| 23 Mar 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 13996 | -3.95% |
| 16 Mar 2026 | 0.76 | 0.79 | 0.79 | 0.76 | 6214 | -3.80% |
| 09 Mar 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 11694 | -4.82% |
| 02 Mar 2026 | 0.83 | 0.87 | 0.91 | 0.83 | 19400 | -4.60% |
| 23 Feb 2026 | 0.87 | 0.87 | 0.87 | 0.79 | 27893 | 4.82% |
| 16 Feb 2026 | 0.83 | 0.91 | 0.91 | 0.83 | 6944 | -4.60% |
| 09 Feb 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 5338 | -4.40% |
| 02 Feb 2026 | 0.91 | 0.87 | 0.91 | 0.83 | 9671 | 4.60% |
| 27 Jan 2026 | 0.87 | 0.83 | 0.87 | 0.79 | 41132 | 4.82% |
| 19 Jan 2026 | 0.83 | 0.83 | 0.91 | 0.83 | 24741 | -4.60% |
| 12 Jan 2026 | 0.87 | 0.91 | 0.91 | 0.87 | 16918 | -4.40% |
| 05 Jan 2026 | 0.91 | 0.95 | 0.99 | 0.91 | 52212 | -4.21% |
| 29 Dec 2025 | 0.95 | 0.93 | 0.99 | 0.91 | 14199 | 0.00% |
| 22 Dec 2025 | 0.95 | 1.01 | 1.02 | 0.95 | 70521 | -5.00% |
| 15 Dec 2025 | 1.00 | 0.99 | 1.03 | 0.99 | 125735 | 1.01% |
| 08 Dec 2025 | 0.99 | 0.99 | 0.99 | 0.95 | 14313 | 0.00% |
| 01 Dec 2025 | 0.99 | 0.99 | 0.99 | 0.95 | 12117 | 0.00% |
| 24 Nov 2025 | 0.99 | 0.99 | 0.99 | 0.95 | 17823 | 0.00% |
| 17 Nov 2025 | 0.99 | 0.99 | 0.99 | 0.96 | 18354 | -1.98% |
| 10 Nov 2025 | 1.01 | 0.97 | 1.02 | 0.97 | 12049 | -0.98% |
| 03 Nov 2025 | 1.02 | 1.03 | 1.03 | 1.00 | 2993 | -2.86% |
| 27 Oct 2025 | 1.05 | 1.04 | 1.09 | 0.99 | 93896 | 0.96% |
| 20 Oct 2025 | 1.04 | 1.09 | 1.14 | 1.04 | 10580 | -4.59% |
| 13 Oct 2025 | 1.09 | 1.10 | 1.10 | 1.09 | 4473 | -4.39% |
| 06 Oct 2025 | 1.14 | 1.18 | 1.18 | 1.14 | 79643 | -5.00% |
| 29 Sep 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 7967 | -4.76% |
| 22 Sep 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 3074 | -4.55% |
| 15 Sep 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 6471 | -4.35% |
| 08 Sep 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 2731 | -4.83% |
| 01 Sep 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 14229 | -4.61% |
| 25 Aug 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 4688 | -5.00% |
| 18 Aug 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 458 | -4.76% |
| 11 Aug 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 23948 | -4.55% |
| 04 Aug 2025 | 1.76 | 1.81 | 1.81 | 1.76 | 862 | -4.86% |
| 28 Jul 2025 | 1.85 | 1.95 | 1.95 | 1.85 | 2205 | -4.64% |
| 21 Jul 2025 | 1.94 | 2.06 | 2.14 | 1.94 | 57961 | -4.90% |
| 14 Jul 2025 | 2.04 | 2.04 | 2.04 | 1.95 | 175660 | 4.62% |
| 07 Jul 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 19165 | 4.84% |
| 30 Jun 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 14111 | 4.49% |
| 23 Jun 2025 | 1.78 | 1.78 | 1.78 | 1.72 | 20021 | 4.71% |
| 16 Jun 2025 | 1.70 | 1.62 | 1.70 | 1.62 | 44952 | 4.94% |
| 09 Jun 2025 | 1.62 | 1.55 | 1.62 | 1.55 | 32058 | 4.52% |
| 02 Jun 2025 | 1.55 | 1.49 | 1.55 | 1.45 | 272714 | 4.73% |
| 26 May 2025 | 1.48 | 1.48 | 1.48 | 1.34 | 97508 | 4.96% |
| 19 May 2025 | 1.41 | 1.49 | 1.49 | 1.35 | 118572 | -0.70% |
| 12 May 2025 | 1.42 | 1.55 | 1.55 | 1.41 | 184494 | -4.05% |
| 05 May 2025 | 1.48 | 1.41 | 1.48 | 1.34 | 54092 | 4.96% |
| 28 Apr 2025 | 1.41 | 1.35 | 1.41 | 1.29 | 93212 | 4.44% |
| 21 Apr 2025 | 1.35 | 1.37 | 1.37 | 1.33 | 19450 | -2.88% |
| 15 Apr 2025 | 1.39 | 1.34 | 1.39 | 1.30 | 17187 | 4.51% |
| 07 Apr 2025 | 1.33 | 1.27 | 1.33 | 1.24 | 24929 | 4.72% |
| 01 Apr 2025 | 1.27 | 1.39 | 1.39 | 1.27 | 16489 | -4.51% |
| 24 Mar 2025 | 1.33 | 1.21 | 1.33 | 1.21 | 29566 | 4.72% |
| 17 Mar 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 29962 | 4.96% |
| 10 Mar 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 11724 | 4.31% |
| 03 Mar 2025 | 1.16 | 1.16 | 1.16 | 1.06 | 149064 | 4.50% |
| 24 Feb 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 23652 | 4.72% |
| 17 Feb 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 26236 | 4.95% |
| 10 Feb 2025 | 1.01 | 0.98 | 1.01 | 0.97 | 42308 | 4.12% |
| 03 Feb 2025 | 0.97 | 0.98 | 0.98 | 0.96 | 35449 | 3.19% |
| 27 Jan 2025 | 0.94 | 0.98 | 1.02 | 0.94 | 33264 | -4.08% |
| 20 Jan 2025 | 0.98 | 1.01 | 1.03 | 0.98 | 67242 | -4.85% |
| 13 Jan 2025 | 1.03 | 1.03 | 1.13 | 1.03 | 11782 | -4.63% |
| 06 Jan 2025 | 1.08 | 1.06 | 1.11 | 1.01 | 33770 | 1.89% |
| 30 Dec 2024 | 1.06 | 1.11 | 1.16 | 1.06 | 26134 | -4.50% |
| 23 Dec 2024 | 1.11 | 1.16 | 1.16 | 1.10 | 55784 | 0.00% |
| 16 Dec 2024 | 1.11 | 1.19 | 1.19 | 1.11 | 47050 | -4.31% |
| 09 Dec 2024 | 1.16 | 1.22 | 1.28 | 1.16 | 106822 | -4.92% |
| 02 Dec 2024 | 1.22 | 1.23 | 1.27 | 1.17 | 26852 | -0.81% |
| 25 Nov 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 31685 | 4.24% |
| 18 Nov 2024 | 1.18 | 1.18 | 1.18 | 1.16 | 11772 | 4.42% |
| 11 Nov 2024 | 1.13 | 1.08 | 1.13 | 1.08 | 19829 | 4.63% |
| 04 Nov 2024 | 1.08 | 1.10 | 1.15 | 1.05 | 65221 | -1.82% |
| 28 Oct 2024 | 1.10 | 1.20 | 1.20 | 1.10 | 9540 | -4.35% |
| 21 Oct 2024 | 1.15 | 1.21 | 1.27 | 1.15 | 20320 | -4.96% |
| 14 Oct 2024 | 1.21 | 1.27 | 1.27 | 1.21 | 10293 | -4.72% |
| 07 Oct 2024 | 1.27 | 1.33 | 1.39 | 1.27 | 10769 | -4.51% |
| 30 Sep 2024 | 1.33 | 1.37 | 1.42 | 1.33 | 4991 | -5.00% |
| 23 Sep 2024 | 1.40 | 1.46 | 1.46 | 1.40 | 6505 | -4.76% |
| 16 Sep 2024 | 1.47 | 1.57 | 1.61 | 1.47 | 35855 | -4.55% |
| 09 Sep 2024 | 1.54 | 1.68 | 1.68 | 1.52 | 25450 | -3.75% |
| 02 Sep 2024 | 1.60 | 1.62 | 1.62 | 1.48 | 86686 | 3.23% |
| 26 Aug 2024 | 1.55 | 1.55 | 1.55 | 1.41 | 114880 | 4.73% |
| 19 Aug 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 50037 | 4.96% |
| 12 Aug 2024 | 1.41 | 1.41 | 1.41 | 1.35 | 11495 | 4.44% |
| 05 Aug 2024 | 1.35 | 1.28 | 1.35 | 1.23 | 13169 | 4.65% |
| 29 Jul 2024 | 1.29 | 1.33 | 1.33 | 1.27 | 36282 | 1.57% |
| 22 Jul 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 37627 | 4.96% |
| 15 Jul 2024 | 1.21 | 1.16 | 1.21 | 1.11 | 44371 | 4.31% |
| 08 Jul 2024 | 1.16 | 1.13 | 1.16 | 1.10 | 47805 | 4.50% |
| 01 Jul 2024 | 1.11 | 1.15 | 1.15 | 1.08 | 28726 | -1.77% |
| 24 Jun 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 86979 | 4.63% |
| 18 Jun 2024 | 1.08 | 1.11 | 1.11 | 1.07 | 40756 | 1.89% |
| 10 Jun 2024 | 1.06 | 1.07 | 1.07 | 0.97 | 96541 | 3.92% |
| 03 Jun 2024 | 1.02 | 1.02 | 1.02 | 0.94 | 48221 | 4.08% |
| 27 May 2024 | 0.98 | 0.98 | 0.98 | 0.94 | 137980 | 4.26% |
| 21 May 2024 | 0.94 | 0.94 | 0.94 | 0.86 | 83286 | 4.44% |
| 13 May 2024 | 0.90 | 0.90 | 0.93 | 0.90 | 7419 | 0.00% |
| 06 May 2024 | 0.90 | 0.94 | 0.98 | 0.90 | 29906 | -4.26% |
| 29 Apr 2024 | 0.94 | 0.94 | 0.95 | 0.94 | 17704 | -4.08% |
| 22 Apr 2024 | 0.98 | 1.00 | 1.00 | 0.93 | 13186 | 1.03% |
| 15 Apr 2024 | 0.97 | 1.05 | 1.05 | 0.96 | 86681 | -3.00% |
| 08 Apr 2024 | 1.00 | 0.94 | 1.00 | 0.94 | 58303 | 4.17% |
| 01 Apr 2024 | 0.96 | 0.95 | 0.96 | 0.88 | 39387 | 4.35% |
| 26 Mar 2024 | 0.92 | 0.98 | 0.99 | 0.92 | 24198 | -4.17% |
| 18 Mar 2024 | 0.96 | 1.06 | 1.06 | 0.96 | 25322 | -4.95% |
| 11 Mar 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 11632 | -4.72% |
| 04 Mar 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1160 | -4.50% |
| 26 Feb 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 6100 | -4.31% |
| 19 Feb 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 12834 | -4.92% |
| 12 Feb 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 8376 | -4.69% |
| 05 Feb 2024 | 1.28 | 1.28 | 1.28 | 1.16 | 92354 | 4.92% |
| 29 Jan 2024 | 1.22 | 1.22 | 1.22 | 1.13 | 176670 | 4.27% |
| 23 Jan 2024 | 1.17 | 1.15 | 1.17 | 1.12 | 25368 | 4.46% |
| 15 Jan 2024 | 1.12 | 1.12 | 1.12 | 1.09 | 84472 | 4.67% |
| 08 Jan 2024 | 1.07 | 1.04 | 1.07 | 0.97 | 103066 | 4.90% |
| 01 Jan 2024 | 1.02 | 1.00 | 1.05 | 0.95 | 44285 | 2.00% |
| 26 Dec 2023 | 1.00 | 0.96 | 1.00 | 0.92 | 26182 | 4.17% |
| 18 Dec 2023 | 0.96 | 0.92 | 0.96 | 0.92 | 50248 | 4.35% |
| 11 Dec 2023 | 0.92 | 0.95 | 0.95 | 0.92 | 20088 | -3.16% |
| 04 Dec 2023 | 0.95 | 0.97 | 0.99 | 0.91 | 17957 | 0.00% |
| 28 Nov 2023 | 0.95 | 0.95 | 1.00 | 0.92 | 23086 | -1.04% |
| 20 Nov 2023 | 0.96 | 0.98 | 0.99 | 0.95 | 16636 | -4.00% |
| 13 Nov 2023 | 1.00 | 0.96 | 1.00 | 0.92 | 45517 | 4.17% |
| 06 Nov 2023 | 0.96 | 0.96 | 0.96 | 0.88 | 23452 | 4.35% |
| 30 Oct 2023 | 0.92 | 0.93 | 0.93 | 0.88 | 9897 | 0.00% |
| 23 Oct 2023 | 0.92 | 0.93 | 0.93 | 0.89 | 18799 | -1.08% |
| 16 Oct 2023 | 0.93 | 0.89 | 0.93 | 0.85 | 16974 | 4.49% |
| 09 Oct 2023 | 0.89 | 0.85 | 0.89 | 0.81 | 22522 | 4.71% |
| 03 Oct 2023 | 0.85 | 0.81 | 0.85 | 0.81 | 16927 | 4.94% |
| 25 Sep 2023 | 0.81 | 0.75 | 0.81 | 0.75 | 25596 | 3.85% |
| 18 Sep 2023 | 0.78 | 0.77 | 0.78 | 0.77 | 52179 | 4.00% |
| 11 Sep 2023 | 0.75 | 0.73 | 0.75 | 0.73 | 7939 | 2.74% |
| 04 Sep 2023 | 0.73 | 0.70 | 0.73 | 0.70 | 5296 | 4.29% |
| 28 Aug 2023 | 0.70 | 0.70 | 0.73 | 0.70 | 18623 | 0.00% |
| 21 Aug 2023 | 0.70 | 0.67 | 0.70 | 0.67 | 4270 | 4.48% |
| 14 Aug 2023 | 0.67 | 0.64 | 0.67 | 0.64 | 11261 | 4.69% |
| 07 Aug 2023 | 0.64 | 0.58 | 0.64 | 0.58 | 13032 | 4.92% |
| 31 Jul 2023 | 0.61 | 0.63 | 0.63 | 0.60 | 5195 | -3.17% |
| 24 Jul 2023 | 0.63 | 0.66 | 0.66 | 0.63 | 23275 | -4.55% |
| 17 Jul 2023 | 0.66 | 0.63 | 0.66 | 0.63 | 18202 | 0.00% |
| 10 Jul 2023 | 0.66 | 0.69 | 0.69 | 0.66 | 7395 | -4.35% |
| 03 Jul 2023 | 0.69 | 0.72 | 0.72 | 0.69 | 12247 | -4.17% |
| 26 Jun 2023 | 0.72 | 0.75 | 0.75 | 0.72 | 5329 | -4.00% |
| 19 Jun 2023 | 0.75 | 0.75 | 0.75 | 0.72 | 10061 | 0.00% |
| 12 Jun 2023 | 0.75 | 0.72 | 0.75 | 0.69 | 10116 | 4.17% |
| 05 Jun 2023 | 0.72 | 0.69 | 0.72 | 0.69 | 16420 | 4.35% |
| 29 May 2023 | 0.69 | 0.66 | 0.69 | 0.64 | 19488 | 4.55% |
| 22 May 2023 | 0.66 | 0.66 | 0.67 | 0.63 | 21426 | 3.13% |
| 15 May 2023 | 0.64 | 0.65 | 0.69 | 0.64 | 41381 | -4.48% |
| 08 May 2023 | 0.67 | 0.64 | 0.67 | 0.61 | 25104 | 4.69% |
| 02 May 2023 | 0.64 | 0.64 | 0.67 | 0.61 | 23328 | 0.00% |
| 24 Apr 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 30664 | -4.48% |
| 17 Apr 2023 | 0.67 | 0.70 | 0.70 | 0.67 | 27705 | -4.29% |
| 10 Apr 2023 | 0.70 | 0.73 | 0.73 | 0.70 | 19356 | -4.11% |
| 03 Apr 2023 | 0.73 | 0.73 | 0.74 | 0.73 | 23112 | -3.95% |
| 27 Mar 2023 | 0.76 | 0.80 | 0.80 | 0.76 | 15215 | -5.00% |
| 20 Mar 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 14730 | -4.76% |
| 13 Mar 2023 | 0.84 | 0.88 | 0.88 | 0.84 | 3319 | -4.55% |
| 06 Mar 2023 | 0.88 | 0.89 | 0.89 | 0.85 | 14658 | -1.12% |
| 27 Feb 2023 | 0.89 | 0.93 | 0.93 | 0.89 | 5007 | -4.30% |
| 20 Feb 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 2941 | -4.12% |
| 13 Feb 2023 | 0.97 | 0.97 | 0.97 | 0.89 | 9260 | 4.30% |
| 06 Feb 2023 | 0.93 | 0.95 | 0.99 | 0.91 | 20733 | -2.11% |
| 30 Jan 2023 | 0.95 | 0.87 | 0.95 | 0.87 | 24075 | 4.40% |
| 23 Jan 2023 | 0.91 | 0.83 | 0.91 | 0.83 | 18336 | 4.60% |
| 16 Jan 2023 | 0.87 | 0.89 | 0.89 | 0.86 | 18967 | 0.00% |
| 09 Jan 2023 | 0.87 | 0.89 | 0.89 | 0.85 | 44834 | -2.25% |
| 02 Jan 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 39914 | -4.30% |
| 26 Dec 2022 | 0.93 | 0.98 | 0.98 | 0.90 | 47188 | -1.06% |
| 19 Dec 2022 | 0.94 | 0.92 | 0.94 | 0.92 | 32239 | 4.44% |
| 12 Dec 2022 | 0.90 | 0.92 | 0.92 | 0.88 | 17666 | -2.17% |
| 05 Dec 2022 | 0.92 | 0.88 | 0.92 | 0.84 | 37397 | 4.55% |
| 28 Nov 2022 | 0.88 | 0.89 | 0.89 | 0.81 | 45348 | 3.53% |
| 21 Nov 2022 | 0.85 | 0.81 | 0.85 | 0.77 | 54000 | 4.94% |
| 14 Nov 2022 | 0.81 | 0.81 | 0.81 | 0.79 | 31301 | 3.85% |
| 07 Nov 2022 | 0.78 | 0.76 | 0.79 | 0.73 | 43159 | 2.63% |
| 31 Oct 2022 | 0.76 | 0.76 | 0.76 | 0.70 | 40621 | 4.11% |
| 24 Oct 2022 | 0.73 | 0.73 | 0.76 | 0.70 | 28773 | 0.00% |
| 17 Oct 2022 | 0.73 | 0.73 | 0.77 | 0.73 | 7514 | -3.95% |
| 10 Oct 2022 | 0.76 | 0.82 | 0.82 | 0.76 | 27654 | -5.00% |
| 03 Oct 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 17581 | -4.76% |
| 26 Sep 2022 | 0.84 | 0.84 | 0.88 | 0.80 | 47484 | 0.00% |
| 19 Sep 2022 | 0.84 | 0.82 | 0.88 | 0.80 | 27889 | 0.00% |
| 12 Sep 2022 | 0.84 | 0.76 | 0.84 | 0.76 | 33751 | 5.00% |
| 05 Sep 2022 | 0.80 | 0.84 | 0.88 | 0.80 | 89077 | -4.76% |
| 29 Aug 2022 | 0.84 | 0.88 | 0.92 | 0.84 | 44875 | -4.55% |
| 22 Aug 2022 | 0.88 | 0.84 | 0.88 | 0.80 | 42786 | 4.76% |
| 16 Aug 2022 | 0.84 | 0.88 | 0.88 | 0.84 | 24108 | -4.55% |
| 08 Aug 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 23708 | -4.35% |
| 01 Aug 2022 | 0.92 | 0.96 | 0.96 | 0.92 | 14585 | -4.17% |
| 25 Jul 2022 | 0.96 | 0.97 | 1.02 | 0.96 | 7078 | -4.95% |
| 18 Jul 2022 | 1.01 | 1.02 | 1.02 | 0.95 | 63850 | 3.06% |
| 11 Jul 2022 | 0.98 | 0.94 | 0.98 | 0.90 | 59049 | 4.26% |
| 04 Jul 2022 | 0.94 | 0.98 | 0.98 | 0.94 | 5966 | -4.08% |
| 27 Jun 2022 | 0.98 | 0.95 | 0.99 | 0.91 | 22343 | 3.16% |
| 20 Jun 2022 | 0.95 | 0.90 | 0.95 | 0.87 | 23915 | 4.40% |
| 13 Jun 2022 | 0.91 | 0.87 | 0.91 | 0.83 | 107129 | 4.60% |
| 06 Jun 2022 | 0.87 | 0.91 | 0.91 | 0.87 | 19407 | -4.40% |
| 30 May 2022 | 0.91 | 0.95 | 0.95 | 0.91 | 9470 | -4.21% |
| 23 May 2022 | 0.95 | 0.91 | 0.95 | 0.87 | 47004 | 4.40% |
| 16 May 2022 | 0.91 | 0.91 | 0.99 | 0.91 | 41590 | -4.21% |
| 09 May 2022 | 0.95 | 1.00 | 1.05 | 0.95 | 78318 | -5.00% |
| 02 May 2022 | 1.00 | 0.94 | 1.00 | 0.92 | 66804 | 4.17% |
| 25 Apr 2022 | 0.96 | 0.94 | 0.96 | 0.88 | 86694 | 4.35% |
| 18 Apr 2022 | 0.92 | 0.96 | 0.96 | 0.88 | 81653 | 0.00% |
| 11 Apr 2022 | 0.92 | 0.99 | 0.99 | 0.91 | 204026 | -3.16% |
| 04 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 59698 | -5.00% |
| 28 Mar 2022 | 1.00 | 1.05 | 1.10 | 1.00 | 37228 | -4.76% |
| 21 Mar 2022 | 1.05 | 1.03 | 1.08 | 0.98 | 115013 | 1.94% |
| 14 Mar 2022 | 1.03 | 1.00 | 1.03 | 0.95 | 127735 | 4.04% |
| 07 Mar 2022 | 0.99 | 1.00 | 1.00 | 0.99 | 45076 | -4.81% |
| 28 Feb 2022 | 1.04 | 1.10 | 1.10 | 1.04 | 148477 | -4.59% |
| 21 Feb 2022 | 1.09 | 1.05 | 1.10 | 1.00 | 192093 | 3.81% |
| 14 Feb 2022 | 1.05 | 1.06 | 1.11 | 1.01 | 262842 | -0.94% |
| 07 Feb 2022 | 1.06 | 1.06 | 1.06 | 1.02 | 148409 | 4.95% |
| 31 Jan 2022 | 1.01 | 1.01 | 1.01 | 0.97 | 238861 | 4.12% |
| 24 Jan 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 73939 | 4.30% |
| 17 Jan 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 302982 | 4.49% |
| 10 Jan 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 36204 | 4.71% |
| 03 Jan 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 63751 | 4.94% |
| 27 Dec 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 34151 | 3.85% |
| 20 Dec 2021 | 0.78 | 0.78 | 0.78 | 0.75 | 26554 | 4.00% |
| 13 Dec 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 23828 | 4.17% |
| 06 Dec 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 9632 | 4.35% |
| 29 Nov 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 11687 | 4.55% |
| 22 Nov 2021 | 0.66 | 0.63 | 0.66 | 0.60 | 8004 | 4.76% |
| 15 Nov 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 1500 | 5.00% |
| 08 Nov 2021 | 0.60 | 0.60 | 0.60 | 0.56 | 12243 | 3.45% |
| 01 Nov 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 14002 | 3.57% |
| 25 Oct 2021 | 0.56 | 0.56 | 0.56 | 0.54 | 5524 | 3.70% |
| 18 Oct 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 15509 | 3.85% |
| 11 Oct 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 7069 | 4.00% |
| 04 Oct 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 13753 | 4.17% |
| 27 Sep 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 41220 | 4.35% |
| 20 Sep 2021 | 0.46 | 0.44 | 0.46 | 0.44 | 46652 | 4.55% |
| 13 Sep 2021 | 0.44 | 0.46 | 0.46 | 0.44 | 1167 | -4.35% |
| 06 Sep 2021 | 0.46 | 0.49 | 0.50 | 0.46 | 12115 | -4.17% |
| 30 Aug 2021 | 0.48 | 0.48 | 0.48 | 0.46 | 43914 | 4.35% |
| 23 Aug 2021 | 0.46 | 0.44 | 0.46 | 0.44 | 17758 | 4.55% |
| 16 Aug 2021 | 0.44 | 0.43 | 0.44 | 0.43 | 28053 | 4.76% |
| 09 Aug 2021 | 0.42 | 0.40 | 0.42 | 0.40 | 20339 | 5.00% |
| 02 Aug 2021 | 0.40 | 0.39 | 0.40 | 0.38 | 41056 | 2.56% |
| 26 Jul 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 25090 | 2.63% |
| 19 Jul 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 5560 | 2.70% |
| 12 Jul 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 25551 | 2.78% |
| 05 Jul 2021 | 0.36 | 0.35 | 0.36 | 0.35 | 23971 | 2.86% |
| 28 Jun 2021 | 0.35 | 0.34 | 0.35 | 0.33 | 19411 | 2.94% |
| 21 Jun 2021 | 0.34 | 0.33 | 0.34 | 0.33 | 39492 | 3.03% |
| 14 Jun 2021 | 0.33 | 0.32 | 0.33 | 0.31 | 76107 | 3.13% |
| 07 Jun 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 577 | 3.23% |
| 31 May 2021 | 0.31 | 0.30 | 0.31 | 0.30 | 22887 | 3.33% |
| 24 May 2021 | 0.30 | 0.30 | 0.30 | 0.29 | 11350 | 3.45% |
| 17 May 2021 | 0.29 | 0.28 | 0.29 | 0.28 | 1115 | 3.57% |
| 10 May 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 2814 | 0.00% |
| 03 May 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 4610 | 0.00% |
| 26 Apr 2021 | 0.28 | 0.30 | 0.30 | 0.28 | 2617 | -3.45% |
| 19 Apr 2021 | 0.29 | 0.29 | 0.29 | 0.27 | 370 | 3.57% |
| 12 Apr 2021 | 0.28 | 0.28 | 0.29 | 0.28 | 7076 | 0.00% |
SEBI Registration No.: INA000006688
