EquityPandit April 2026 - EP Multibagger Stock

Nexome Capital Markets Ltd

  BSE :508905  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202678.8079.9087.0073.136520.01%
01 Apr 202678.7983.7583.7576.561301-3.68%
30 Mar 202681.8074.2783.8174.27150807.93%
27 Mar 202675.7980.0080.0072.905353-1.55%
25 Mar 202676.9878.1380.0076.3033832-0.99%
24 Mar 202677.7578.4778.4769.994678311.07%
23 Mar 202670.0072.0873.9969.8526362-6.22%
20 Mar 202674.6470.8375.0070.8328573.27%
19 Mar 202672.2875.9675.9672.086932.95%
18 Mar 202670.2172.0373.0069.115084-1.61%
17 Mar 202671.3670.8577.9868.919819-1.30%
16 Mar 202672.3073.0774.8071.0819060.12%
13 Mar 202672.2174.9874.9971.5147833.17%
12 Mar 202669.9972.0079.0068.602646-8.15%
11 Mar 202676.2079.9579.9576.06505-3.29%
10 Mar 202678.7979.9079.9074.653711.05%
09 Mar 202677.9784.6084.6073.029641.26%
06 Mar 202677.0078.5182.8971.654544-2.91%
05 Mar 202679.3182.1590.9079.002959-8.32%
04 Mar 202686.5186.2588.6576.8824547.77%
02 Mar 202680.2789.0789.0776.883086-9.94%
27 Feb 202689.1387.2091.0384.3818503.41%
26 Feb 202686.1984.3887.2077.8315116.33%
25 Feb 202681.0683.9492.8277.083038-3.43%
24 Feb 202683.9482.1788.6079.7915144.34%
23 Feb 202680.4579.8883.9279.74225-4.13%
20 Feb 202683.9279.9383.9279.7121242.89%
19 Feb 202681.5683.8783.8778.763140.64%
18 Feb 202681.0479.7082.5077.925121.68%
17 Feb 202679.7076.8880.7176.886493.65%
16 Feb 202676.8984.4284.4273.133589-4.64%
13 Feb 202680.6384.8284.8275.3924281.17%
12 Feb 202679.7084.3184.3178.20375-0.82%
11 Feb 202680.3687.2087.2080.361070.82%
10 Feb 202679.7179.7287.1578.012611-1.63%
09 Feb 202681.0388.6088.6079.205019-4.29%
06 Feb 202684.6687.1887.1879.7010163.84%
05 Feb 202681.5385.3288.8880.82117-4.44%
04 Feb 202685.3284.3885.7984.3816682.13%
03 Feb 202683.5485.3285.3279.729154.80%
02 Feb 202679.7179.7585.3077.124367-0.05%
01 Feb 202679.7573.1383.4571.31127555.85%
30 Jan 202675.3472.4375.9072.43294.09%
29 Jan 202672.3877.4077.4072.34518-1.03%
28 Jan 202673.1375.7677.4570.3232920.12%
27 Jan 202673.0471.2680.2171.26299-2.20%
23 Jan 202674.6875.0177.7772.202265-3.58%
22 Jan 202677.4581.4381.4375.0121513.58%
21 Jan 202674.7783.3588.1869.908262-3.22%
20 Jan 202677.2675.8579.0974.825419-2.31%
19 Jan 202679.0976.1380.6376.1345843.89%
16 Jan 202676.1390.8598.4575.3455255-19.13%
14 Jan 202694.1494.1498.2690.5321710.00%
13 Jan 202694.1498.3699.1193.7623591.67%
12 Jan 202692.59112.37112.3787.3911973-3.19%
09 Jan 202695.6499.8199.8192.1223760.20%
08 Jan 202695.45101.17101.1794.70363-3.05%
07 Jan 202698.4598.4098.4596.57292-1.41%
06 Jan 202699.8698.40100.5696.2017071.43%
05 Jan 202698.45102.81102.8696.571018-0.42%
02 Jan 202698.87116.26116.2697.985413-4.18%
01 Jan 2026103.18109.04109.0499.625150-0.42%
31 Dec 2025103.6198.17106.8997.89466278.33%
30 Dec 202595.64102.11102.1194.5658563-1.73%
29 Dec 202597.3296.43107.2296.4358898-4.34%
26 Dec 2025101.7398.73102.2094.46595977.42%
24 Dec 202594.7099.34100.2894.23498-3.81%
23 Dec 202598.45104.26104.2692.874350-3.22%
22 Dec 2025101.7399.01101.8799.01143.24%
19 Dec 202598.5496.57100.2395.1719671.64%
18 Dec 202596.9598.4098.4093.7622193.04%
17 Dec 202594.0995.35100.8486.824340-4.65%
16 Dec 202598.6894.28105.2594.231923.64%
15 Dec 202595.21101.17101.1794.23578-1.03%
12 Dec 202596.2096.48105.9094.231502-2.29%
11 Dec 202598.4594.6599.2594.655141.84%
10 Dec 202596.6795.59107.7393.7126833.16%
09 Dec 202593.7194.2394.2388.371713-0.05%
08 Dec 202593.7697.0097.0093.762039-0.50%
05 Dec 202594.2394.2397.4294.231323-0.50%
04 Dec 202594.7094.2898.5494.1823590.45%
03 Dec 202594.28100.84100.8494.23887-0.44%
02 Dec 202594.7094.3298.1793.763718-3.72%
01 Dec 202598.3694.23101.6494.232963.66%
28 Nov 202594.8993.85101.9793.859470.25%
27 Nov 202594.6598.54103.1493.952601-3.03%
26 Nov 202597.6189.12100.2889.1217583.07%
25 Nov 202594.7093.8194.7093.812350.95%
24 Nov 202593.8196.5796.5793.71463-2.72%
21 Nov 202596.4395.21100.7993.95782-2.79%
20 Nov 202599.2097.14106.8997.147942.12%
19 Nov 202597.14100.70104.4593.761340-3.54%
18 Nov 2025100.7097.89106.4297.891692-2.85%
17 Nov 2025103.6598.45114.8198.451031-1.82%
14 Nov 2025105.57101.82115.23101.823984-3.52%
13 Nov 2025109.42119.64119.64106.98840-4.19%
12 Nov 2025114.20118.09118.09108.34286-3.29%
11 Nov 2025118.09112.61118.09110.263105.53%
10 Nov 2025111.90112.51112.56107.92476-0.54%
07 Nov 2025112.51116.87119.08112.51974-1.76%
06 Nov 2025114.53119.92120.95114.393540.83%
04 Nov 2025113.59111.34119.08111.345190.12%
03 Nov 2025113.45114.15117.20108.76172-0.61%
31 Oct 2025114.15114.11120.48111.587510.45%
30 Oct 2025113.64121.80121.80112.70413-6.70%
29 Oct 2025121.80123.39123.76110.6411307.13%
28 Oct 2025113.69138.77138.77106.791191-4.67%
27 Oct 2025119.26116.31123.76115.3315482.54%
24 Oct 2025116.31120.86120.86108.20171-3.76%
23 Oct 2025120.86117.15120.86117.15573.17%
21 Oct 2025117.15111.58119.08110.7311586.34%
20 Oct 2025110.17110.92115.94107.831362-2.61%
17 Oct 2025113.12124.05124.05107.831928-8.81%
16 Oct 2025124.05115.33128.22115.3319568.36%
15 Oct 2025114.48118.51123.20114.391052-3.86%
14 Oct 2025119.08123.76123.76113.08156-0.12%
13 Oct 2025119.22112.70129.16106.566485.96%
10 Oct 2025112.51115.33115.33110.871926-3.15%
09 Oct 2025116.17120.95120.95113.971226-3.95%
08 Oct 2025120.95114.39130.05114.3914073.86%
07 Oct 2025116.45135.95135.95113.64862-1.66%
06 Oct 2025118.42120.11120.15118.42426-1.86%
03 Oct 2025120.67114.67121.42114.6721730.79%
01 Oct 2025119.73120.20120.95113.541266-1.09%
30 Sep 2025121.05114.39140.59114.394686-6.78%
29 Sep 2025129.86118.51141.58118.5125269.53%
26 Sep 2025118.56130.61130.61118.51341-4.89%
25 Sep 2025124.66126.58133.00123.76912-4.28%
24 Sep 2025130.23124.80131.59119.176603.84%
23 Sep 2025125.41122.17126.06122.172297-2.47%
22 Sep 2025128.59135.34135.58128.592967-4.99%
19 Sep 2025135.34142.42142.42135.341461-4.97%
18 Sep 2025142.42134.17142.52134.088661.27%
17 Sep 2025140.64131.27140.64131.272111.97%
16 Sep 2025137.92144.72144.72137.88194-4.70%
15 Sep 2025144.72151.19151.19137.364770.49%
12 Sep 2025144.02137.83145.33135.958632.40%
11 Sep 2025140.64142.05147.20140.641343-0.63%
10 Sep 2025141.53149.08149.08140.081685-2.24%
09 Sep 2025144.77146.27146.27139.561505-1.44%
08 Sep 2025146.88143.45147.20138.817152.18%
05 Sep 2025143.74157.47157.47143.451631-4.21%
04 Sep 2025150.06150.11150.11143.6431394.94%
03 Sep 2025142.99142.94142.99138.9550374.99%
02 Sep 2025136.19123.25136.19123.2549374.99%
01 Sep 2025129.72126.72131.17120.95782.37%
29 Aug 2025126.72131.55131.55124.471376-2.59%
28 Aug 2025130.09131.36131.36123.721034-0.08%
26 Aug 2025130.19118.89130.33118.8911364.05%
25 Aug 2025125.12131.27131.27125.121449-4.99%
22 Aug 2025131.69131.17133.94130.1489363.24%
21 Aug 2025127.56123.76127.56121.8976334.98%
20 Aug 2025121.51110.17121.51109.9876444.98%
19 Aug 2025115.75121.70127.75115.6516984-4.89%
18 Aug 2025121.70118.65122.12117.2019214.63%
14 Aug 2025116.31112.51116.31112.5111004.99%
13 Aug 2025110.78115.65115.70110.035217-4.33%
12 Aug 2025115.79115.65120.01115.6512065-4.86%
11 Aug 2025121.70125.59125.59113.69156501.72%
08 Aug 2025119.64119.64119.64119.644331.99%
07 Aug 2025117.30117.30117.30117.304712.00%
06 Aug 2025115.00115.00115.00115.0011632.00%
05 Aug 2025112.75112.75112.75112.753562.00%
04 Aug 2025110.54110.54110.54110.5412271.98%
01 Aug 2025108.39107.83108.39107.8321931.99%
31 Jul 2025106.28106.28106.28106.2886161.98%
30 Jul 2025104.22102.48104.22102.48148461.98%
29 Jul 2025102.20102.67102.6798.92139891.49%
28 Jul 2025100.70102.72102.72100.7011388-0.05%
25 Jul 2025100.7598.78100.7598.7836111.99%
24 Jul 202598.7898.7898.7898.7869491.98%
23 Jul 202596.8696.8696.8696.8688231.98%
22 Jul 202594.9896.5796.5794.981306-1.98%
21 Jul 202596.9098.3699.2096.90636-1.99%
18 Jul 202598.8798.8798.8796.9010260.00%
17 Jul 202598.87100.89100.8998.87838-2.00%
16 Jul 2025100.89101.26101.26100.89902-1.95%
15 Jul 2025102.90102.90102.90102.90280-1.97%
14 Jul 2025104.97106.93106.93104.97215-1.97%
11 Jul 2025107.08107.08107.08107.08137-1.97%
10 Jul 2025109.23109.28109.28109.239811.92%
09 Jul 2025107.17107.17107.17107.1727661.96%
08 Jul 2025105.11105.01105.11104.9751671.96%
07 Jul 2025103.09103.09103.09103.0957832.00%
04 Jul 2025101.07101.07101.07101.0726201.98%
03 Jul 202599.11101.17105.6796.907312-2.04%
02 Jul 2025101.1799.86103.5694.0028332.47%
01 Jul 202598.7393.7699.7691.1442463.87%
30 Jun 202595.0592.0395.1792.0311681.25%
27 Jun 202593.8890.8295.3590.82110033.37%
26 Jun 202590.8290.8290.8290.0141855.01%
25 Jun 202586.4988.1388.1385.321393-2.06%
24 Jun 202588.3188.3188.3184.464010.47%
23 Jun 202587.9088.6488.6487.907214.11%
20 Jun 202584.4387.9487.9582.72404-3.03%
19 Jun 202587.0788.5988.5986.264253.19%
18 Jun 202584.3884.1989.0784.191787-4.77%
17 Jun 202588.6190.9590.9588.441279-4.82%
16 Jun 202593.1090.9594.5187.209452.36%
13 Jun 202590.9590.9593.5790.952658-0.38%
12 Jun 202591.3092.1992.1990.95356-1.46%
11 Jun 202592.6593.7694.7091.894838-0.78%
10 Jun 202593.3891.9394.2390.954388-0.41%
09 Jun 202593.7694.3094.3090.012994-0.57%
06 Jun 202594.30100.79100.7990.953884-0.51%
05 Jun 202594.7893.76100.7993.76114640.77%
04 Jun 202594.0686.2698.4584.381667110.24%
03 Jun 202585.3280.1086.7180.1018951.01%
02 Jun 202584.4788.1388.1381.5760422.71%
30 May 202582.2476.8893.7676.88103944.43%
29 May 202578.7580.5183.4576.8930322.57%
28 May 202576.7877.8279.1275.0120460.41%
27 May 202576.4778.7679.7075.958774-4.02%
26 May 202579.6784.3786.3177.927514-4.51%
23 May 202583.4380.6283.4577.607555.08%
22 May 202579.4072.7180.5670.3216495.14%
21 May 202575.5269.3879.7069.381545-2.16%
20 May 202577.1976.5787.2976.572069-1.01%
19 May 202577.9879.6382.0475.484310-2.07%
16 May 202579.6378.8981.1277.8217430.93%
15 May 202578.9079.0383.9176.891105-0.16%
14 May 202579.0371.3584.2571.357643.25%
13 May 202576.5482.3282.3276.20270-6.33%
12 May 202581.7172.5084.3772.505063.05%
09 May 202579.2977.9679.7570.741605-1.80%
08 May 202580.7484.2784.2776.895985.69%
07 May 202576.3977.6082.9675.961570-1.56%
06 May 202577.6083.4483.4575.132176-7.12%
05 May 202583.5580.3386.5380.338674.53%
02 May 202579.9381.3183.4576.111221-0.67%
30 Apr 202580.4775.0181.5773.1334738.64%
29 Apr 202574.0775.9576.8872.281343-1.37%
28 Apr 202575.1071.8279.1671.8228672.41%
25 Apr 202573.3379.4781.5273.13696-7.73%
24 Apr 202579.4782.5183.4478.762075-2.93%
23 Apr 202581.8786.1286.1281.101873-4.47%
22 Apr 202585.7076.9386.0776.93705-0.03%
21 Apr 202585.7390.0090.0082.813104-2.36%
17 Apr 202587.8090.9490.9479.9921622.82%
16 Apr 202585.3984.4389.0377.0732483.67%
15 Apr 202582.3776.8884.3876.8836079.83%
11 Apr 202575.0076.8876.8867.79313314.21%
09 Apr 202565.6772.2472.2464.322883-7.29%
08 Apr 202570.8370.8376.8770.831332.00%
07 Apr 202569.4470.3270.3267.51955-1.68%
04 Apr 202570.6372.2072.2070.32694-2.17%
03 Apr 202572.2073.3273.3269.4111384.46%
02 Apr 202569.1272.5773.1368.071690-4.61%
01 Apr 202572.4665.9473.1365.9419934.17%
28 Mar 202569.5664.7475.0164.743176-0.17%
27 Mar 202569.6867.0471.2666.5883746-1.85%
26 Mar 202570.9969.4174.7367.5514972.28%
25 Mar 202569.4165.7073.8465.70106861.98%
24 Mar 202568.0670.9470.9466.6615855.50%
21 Mar 202564.5170.3270.3261.882384-1.50%
20 Mar 202565.4962.4971.6362.496411-0.89%
19 Mar 202566.0861.9066.4860.0393556.75%
18 Mar 202561.9066.5566.5659.1251882.23%
17 Mar 202560.5562.9466.5660.01413-0.79%
13 Mar 202561.0367.5167.5160.94491-1.74%
12 Mar 202562.1164.5464.5460.72344-0.86%
11 Mar 202562.6565.0965.5460.991269-3.75%
10 Mar 202565.0972.1372.1361.8810426-0.82%
07 Mar 202565.6366.5466.5462.96121670.60%
06 Mar 202565.2461.0865.6357.18523676.99%
05 Mar 202560.9854.4463.7754.44128572.71%
04 Mar 202559.3765.6265.6254.122316-1.26%
03 Mar 202560.1364.9865.6759.071510-8.37%
28 Feb 202565.6266.2968.4565.62294-3.10%
27 Feb 202567.7275.0075.0067.515067-9.71%
25 Feb 202575.0079.5979.5970.405021.58%
24 Feb 202573.8369.0576.5267.074234.24%
21 Feb 202570.8371.2671.2669.83215-0.60%
20 Feb 202571.2665.2273.9765.2215461.35%
19 Feb 202570.3172.6572.6567.655776.45%
18 Feb 202566.0569.9870.3365.63801-5.74%
17 Feb 202570.0771.7377.3369.373383-0.36%
14 Feb 202570.3273.9174.0770.321391-2.95%
13 Feb 202572.4673.6478.7572.203900.36%
12 Feb 202572.2075.6776.0370.34984-5.05%
11 Feb 202576.0477.5178.8371.272984-0.01%
10 Feb 202576.0578.8579.6773.143531-6.35%
07 Feb 202581.2185.3185.3279.6911103-3.46%
06 Feb 202584.1284.3884.3879.709860.80%
05 Feb 202583.4582.5285.3178.773502.37%
04 Feb 202581.5284.6687.2081.022680-3.71%
03 Feb 202584.6686.2686.2684.6212446-4.94%
01 Feb 202589.0687.2690.8885.425322.88%
31 Jan 202586.5790.9390.9385.79344-1.80%
30 Jan 202588.1692.8292.8288.144953-4.23%
29 Jan 202592.0589.9092.5986.3614863.95%
28 Jan 202588.5592.1594.6987.676750-1.98%
27 Jan 202590.3491.1492.3590.3414113-5.00%
24 Jan 202595.0999.8799.8794.7010841-0.03%
23 Jan 202595.1289.0795.1289.07254525.00%
22 Jan 202590.5990.5990.5986.46231845.00%
21 Jan 202586.2886.2886.2886.24183965.00%
20 Jan 202582.1782.0482.1776.8854195.00%
17 Jan 202578.2676.7278.9774.0783654.04%
16 Jan 202575.2268.6975.2268.6914195.01%
15 Jan 202571.6376.0176.0169.571537-1.05%
14 Jan 202572.3971.6375.4770.2047290.17%
13 Jan 202572.2776.4676.4671.2210229-3.59%
10 Jan 202574.9676.8878.7672.535591-0.54%
09 Jan 202575.3779.0979.0972.201511-0.41%
08 Jan 202575.6880.6380.6374.104331-2.49%
07 Jan 202577.6175.9579.6973.3737211.05%
06 Jan 202576.8081.8081.8076.3718372-4.23%
03 Jan 202580.1980.4683.9277.829211-0.34%
02 Jan 202580.4686.2586.2579.3512878-3.66%
01 Jan 202583.5286.4287.2081.765601-1.14%
31 Dec 202484.4884.3988.3283.257909-3.59%
30 Dec 202487.6388.8588.8583.4940971.34%
27 Dec 202486.4787.5087.5084.3823303.25%
26 Dec 202483.7587.0191.3282.673422-3.75%
24 Dec 202487.0187.8489.7885.5632301.03%
23 Dec 202486.1290.9590.9584.575085-2.29%
20 Dec 202488.1488.6090.9285.321203-0.81%
19 Dec 202488.8692.8092.8086.584559-2.49%
18 Dec 202491.1392.6092.8187.3918810.81%
17 Dec 202490.4090.4891.8986.273193-0.32%
16 Dec 202490.6992.6392.6388.792011-0.14%
13 Dec 202490.8293.1893.1887.811852-0.58%
12 Dec 202491.3587.2093.7687.202018-0.33%
11 Dec 202491.6596.2396.2487.0920224-0.01%
10 Dec 202491.6689.4891.6686.2664854.99%
09 Dec 202487.3086.1788.1283.4051953.35%
06 Dec 202484.4784.8690.7684.385522-3.78%
05 Dec 202487.7992.3592.3585.325542-0.89%
04 Dec 202488.5889.0590.2484.3886193.06%
03 Dec 202485.9587.9988.5282.694878-0.29%
02 Dec 202486.2089.4489.4482.563848-0.34%
29 Nov 202486.4991.8191.8185.494128-2.70%
28 Nov 202488.8990.9390.9587.204106-0.29%
27 Nov 202489.1597.3897.3888.414378-4.20%
26 Nov 202493.0692.8193.1984.3994374.86%
25 Nov 202488.7587.1788.7586.3544374.99%
22 Nov 202484.5377.0284.5376.49256674.99%
21 Nov 202480.5180.5180.5180.5117320-4.99%
19 Nov 202484.7484.7484.7484.743088-4.99%
18 Nov 202489.1989.1989.1989.192330-5.00%
14 Nov 202493.8893.8893.8893.882632-4.99%
13 Nov 202498.81104.01104.0198.816787-5.00%
12 Nov 2024104.01104.01104.01102.20288935.00%
11 Nov 202499.0699.0699.0696.25343365.00%
08 Nov 202494.3493.7694.6592.35189024.65%
07 Nov 202490.1590.2390.5487.95166864.55%
06 Nov 202486.2383.8886.3482.2461694.85%
05 Nov 202482.2488.2988.6082.2414670-4.99%
04 Nov 202486.5684.8287.3181.58109394.09%
01 Nov 202483.1682.4183.1682.4190925.00%
31 Oct 202479.2081.3081.5778.7630741.80%
30 Oct 202477.8077.3577.8070.40110674.99%
29 Oct 202474.1075.6779.4473.475229-2.07%
28 Oct 202475.6779.7080.6375.674843-4.98%
25 Oct 202479.6479.6479.7079.641068-1.99%
24 Oct 202481.2682.7082.7081.052372-1.74%
23 Oct 202482.7082.5182.7081.8121186-0.90%
22 Oct 202483.4583.7083.7083.45138981.69%
21 Oct 202482.0682.0682.0682.0674741.99%
18 Oct 202480.4680.4680.4680.4613942.00%
17 Oct 202478.8878.8878.8878.8847821.99%
16 Oct 202477.3477.3477.3477.3450221.99%
15 Oct 202475.8374.3575.8374.3535771.99%
14 Oct 202474.3575.8675.8674.3512601-1.99%
11 Oct 202475.8675.8675.8675.86287-2.00%
10 Oct 202477.4177.4177.4177.41410-1.99%
09 Oct 202478.9878.9878.9878.981993-2.00%
08 Oct 202480.5980.5980.5980.592052-1.99%
07 Oct 202482.2382.2382.2382.234113-1.99%
04 Oct 202483.9083.9083.9083.901384-1.99%
03 Oct 202485.6085.6085.6085.6075-2.00%
01 Oct 202487.3587.3587.3587.351164-2.00%
30 Sep 202489.1389.1389.1389.13351-2.00%
27 Sep 202490.9592.6892.6889.925161-0.87%
26 Sep 202491.7593.6193.6191.758328-1.99%
25 Sep 202493.6192.7293.6192.54114021.98%
24 Sep 202491.7991.8991.9891.79162380.92%
23 Sep 202490.9592.4492.4488.82222360.35%
20 Sep 202490.6390.6390.6387.09565891.99%
19 Sep 202488.8688.8688.8688.8689452.00%
18 Sep 202487.1287.1287.1287.12237811.99%
17 Sep 202485.4285.4285.4285.4286694.99%
16 Sep 202481.3681.3681.3681.3636525.01%
13 Sep 202477.4877.4877.4877.4887514.99%
12 Sep 202473.8073.8073.8073.8046264.99%
11 Sep 202470.2970.2970.2970.2930114.99%
10 Sep 202466.9566.9566.9566.9546235.00%
09 Sep 202463.7663.6663.7663.6650744.99%
06 Sep 202460.7360.0160.7360.0114692.00%
05 Sep 202459.5459.5459.5459.5411245931.99%
04 Sep 202458.3860.2560.2558.3824661-1.17%
03 Sep 202459.0759.5460.6659.0719971-0.69%
02 Sep 202459.4859.4859.4859.4814111.99%
30 Aug 202458.3257.5558.3257.5512834-0.68%
29 Aug 202458.7261.1061.1058.7230550-1.99%
28 Aug 202459.9159.9159.9159.9189071.99%
27 Aug 202458.7458.7658.7658.7414921.94%
26 Aug 202457.6257.6257.6257.6216932.00%
23 Aug 202456.4956.4956.4956.4924522.00%
22 Aug 202455.3855.3855.3855.388761.97%
21 Aug 202454.3154.3154.3154.3111.99%
20 Aug 202453.2553.2553.2553.25200931.99%
19 Aug 202452.2152.2152.2150.632723112.01%
16 Aug 202451.1851.1752.2051.1731500.02%
14 Aug 202451.1753.2553.2651.177674-2.01%
13 Aug 202452.2252.2252.2252.2210832.01%
12 Aug 202451.1951.1951.1950.2714070.00%
09 Aug 202451.1952.0752.0751.034574-1.69%
08 Aug 202452.0752.0852.0852.074239-2.00%
07 Aug 202453.1354.2054.2053.134859-1.99%
06 Aug 202454.2155.3055.3054.2110607-1.99%
05 Aug 202455.3155.9855.9853.79291230.77%
02 Aug 202454.8954.8954.8954.38358324.99%
01 Aug 202452.2852.2852.2852.2830624.98%
31 Jul 202449.8049.8049.8049.8017265.00%
30 Jul 202447.4345.1847.4345.012757824.98%
29 Jul 202445.1844.7446.0544.54362043.01%
26 Jul 202443.8645.9446.6243.1333134-1.24%
25 Jul 202444.4145.9445.9444.07101530.48%
24 Jul 202444.2046.4948.2944.1733736-4.93%
23 Jul 202446.4946.4147.3342.93214642.90%
22 Jul 202445.1848.9048.9044.2524229-2.98%
19 Jul 202446.5745.7246.5745.66128011.99%
18 Jul 202445.6645.6045.6645.60120110.18%
16 Jul 202445.5847.4347.4345.5811870-2.00%
15 Jul 202446.5147.3848.3246.432771-1.82%
12 Jul 202447.3747.3647.8247.3611994-1.97%
11 Jul 202448.3248.3150.2748.3111495-1.97%
10 Jul 202449.2949.2949.3749.292520-1.99%
09 Jul 202450.2951.5751.5750.293147-2.01%
08 Jul 202451.3253.4053.4051.327718-1.99%
05 Jul 202452.3650.3252.3650.3236592.01%
04 Jul 202451.3351.5752.3751.334765-1.99%
03 Jul 202452.3752.3852.3852.372821.97%
02 Jul 202451.3649.3751.3649.3713451.99%
01 Jul 202450.3652.3752.3750.362055-1.99%
28 Jun 202451.3852.4152.4151.38337-1.97%
27 Jun 202452.4152.4152.4152.41330-2.00%
26 Jun 202453.4851.4053.4851.4027081.98%
25 Jun 202452.4452.5152.5152.444140-2.00%
24 Jun 202453.5153.5153.5153.515871.98%
21 Jun 202452.4753.5453.5452.47121-2.00%
20 Jun 202453.5453.5253.5453.52556-1.96%
19 Jun 202454.6152.5154.6152.512562.00%
18 Jun 202453.5455.6855.6853.511119-1.94%
14 Jun 202454.6055.6855.6854.6069960.00%
13 Jun 202454.6054.6054.6054.3834195.00%
12 Jun 202452.0052.0052.0052.0018265.01%
11 Jun 202449.5249.5249.5249.5220684.98%
10 Jun 202447.1747.1647.1745.766024.99%
07 Jun 202444.9344.9344.9344.93685.00%
06 Jun 202442.7944.5445.1840.899692-0.58%
05 Jun 202443.0446.8346.8342.5812567-3.95%
04 Jun 202444.8149.1849.2244.804704-4.96%
03 Jun 202447.1548.3550.6347.117425-4.92%
31 May 202449.5949.6054.2949.594990-5.00%
30 May 202452.2057.5757.5752.201110-4.99%
29 May 202454.9454.1355.9854.132800.94%
28 May 202454.4354.1357.6554.135884-4.46%
27 May 202456.9759.2459.2456.97982-1.91%
24 May 202458.0855.3758.6655.3731383.81%
23 May 202455.9561.4161.4155.836075-4.80%
22 May 202458.7755.1959.9655.1916372.71%
21 May 202457.2257.7757.7757.2139910.02%
18 May 202457.2157.2257.2257.211000.00%
17 May 202457.2156.4558.0856.441229-1.99%
16 May 202458.3758.6659.0656.331904-0.51%
15 May 202458.6759.4459.4456.3531352.75%
14 May 202457.1056.2657.9055.324588-1.75%
13 May 202458.1258.8758.8758.12510.73%
10 May 202457.7055.0158.5155.011180.89%
09 May 202457.1959.4759.4756.269550.97%
08 May 202456.6460.9060.9056.542251-3.74%
07 May 202458.8462.8162.8158.151750-3.86%
06 May 202461.2059.7361.2055.38104404.99%
03 May 202458.2960.6662.8758.224416-4.86%
02 May 202461.2762.3464.2159.742915-1.15%
30 Apr 202461.9861.2362.7360.5222431.27%
29 Apr 202461.2063.7363.7358.74766-0.71%
26 Apr 202461.6461.8862.5057.4850353.54%
25 Apr 202459.5360.9460.9456.642611.55%
24 Apr 202458.6258.1359.5257.5712670.90%
23 Apr 202458.1059.7459.7457.892330.73%
22 Apr 202457.6860.4860.4857.303945-0.62%
19 Apr 202458.0458.1358.8855.4624550.40%
18 Apr 202457.8153.6558.9353.6514652.99%
16 Apr 202456.1356.8259.0755.652766-3.92%
15 Apr 202458.4256.2758.7754.5815092.92%
12 Apr 202456.7657.2258.1356.236103-4.09%
10 Apr 202459.1863.5765.1659.065083-4.79%
09 Apr 202462.1663.6465.4560.979887-0.38%
08 Apr 202462.4062.4062.4060.63317394.98%
05 Apr 202459.4459.4459.4459.4421845.00%
04 Apr 202456.6156.6156.6156.6127744.99%
03 Apr 202453.9253.9053.9251.3647284.98%
02 Apr 202451.3651.3651.3649.3380404.99%
01 Apr 202448.9248.4748.9246.7987244.98%
28 Mar 202446.6046.6046.6046.6023804.98%
27 Mar 202444.3942.1744.3942.172730854.99%
26 Mar 202442.2844.6345.3242.0610613-4.50%
22 Mar 202444.2746.5547.4444.2331010-4.90%
21 Mar 202446.5548.7650.3046.3718354-4.63%
20 Mar 202448.8150.6353.9348.8120917-4.98%
19 Mar 202451.3750.6351.9149.692336-1.06%
18 Mar 202451.9255.6955.6951.9212929-4.98%
15 Mar 202454.6454.1759.8054.1720410-4.17%
14 Mar 202457.0257.0262.5757.024867-5.00%
13 Mar 202460.0260.0264.4660.025173-4.99%
12 Mar 202463.1763.2963.2963.171406-4.99%
11 Mar 202466.4973.0373.0366.491195-4.99%
07 Mar 202469.9868.1270.2268.128653.63%
06 Mar 202467.5365.1868.7365.164253-1.55%
05 Mar 202468.5970.3272.1968.591616-5.00%
04 Mar 202472.2074.8274.8270.3218400.60%
02 Mar 202471.7768.9174.4068.911659-0.32%
01 Mar 202472.0070.8175.9470.512881-2.81%
29 Feb 202474.0879.6581.4874.088672-4.99%
28 Feb 202477.9773.9478.4070.94110734.42%
27 Feb 202474.6781.5581.5573.903130-4.00%
26 Feb 202477.7878.0378.0374.32160254.67%
23 Feb 202474.3174.1674.3169.15119334.99%
22 Feb 202470.7870.7870.7865.73173005.00%
21 Feb 202467.4167.2367.4165.64191594.98%
20 Feb 202464.2168.5568.5562.05277624-1.68%
19 Feb 202465.3165.3065.3163.45106444.98%
16 Feb 202462.2162.4962.5357.03104953.63%
15 Feb 202460.0364.6564.6559.378498-3.92%
14 Feb 202462.4865.1665.1660.793599-2.34%
13 Feb 202463.9867.9867.9861.6710730-1.43%
12 Feb 202464.9167.0667.0664.70503916.48%
09 Feb 202460.9651.6160.9651.159997010.00%
08 Feb 202455.4255.9856.1650.7247226.31%
07 Feb 202452.1350.6354.0448.57142646.11%
06 Feb 202449.1348.0751.4448.0734180.29%
05 Feb 202448.9949.2751.7147.843136-0.57%
02 Feb 202449.2750.6352.0448.766876-0.85%
01 Feb 202449.6950.5550.5549.6917410.28%
31 Jan 202449.5552.4152.4148.296208-2.21%
30 Jan 202450.6751.4452.2648.3069191.69%
29 Jan 202449.8353.2053.2049.271431-2.41%
25 Jan 202451.0649.6851.0849.6857944.95%
24 Jan 202448.6548.6148.6545.5317344.98%
23 Jan 202446.3447.8350.2546.251938-4.69%
20 Jan 202448.6250.1650.6348.5816686-4.91%
19 Jan 202451.1351.0051.9949.2711423.25%
18 Jan 202449.5246.8851.0546.5222891.37%
17 Jan 202448.8550.6250.6247.211290-0.91%
16 Jan 202449.3050.4451.0549.064110-4.51%
15 Jan 202451.6350.7251.6450.4499194.96%
12 Jan 202449.1950.0851.0148.761498-1.78%
11 Jan 202450.0851.1052.3749.321513-3.23%
10 Jan 202451.7554.3854.3850.822876-0.42%
09 Jan 202451.9753.4555.3250.873806-2.77%
08 Jan 202453.4555.9356.2451.573676-0.22%
05 Jan 202453.5754.2454.4551.66107873.30%
04 Jan 202451.8650.8052.5449.6931973.33%
03 Jan 202450.1951.1951.1949.2242952.91%
02 Jan 202448.7750.4450.4748.7719581.46%
01 Jan 202448.0749.7849.7847.691117-3.44%
29 Dec 202349.7849.7949.7947.59309-0.02%
28 Dec 202349.7948.7652.0348.764116-0.06%
27 Dec 202349.8247.4449.8245.3391895.02%
26 Dec 202347.4447.5647.6046.1710743.45%
22 Dec 202345.8647.5847.5845.861271-4.08%
21 Dec 202347.8148.2348.2344.631702.91%
20 Dec 202346.4646.9348.2344.613975-1.00%
19 Dec 202346.9346.2950.3446.29750-3.24%
18 Dec 202348.5047.6849.3346.601786-0.80%
15 Dec 202348.8948.6752.0447.263244-1.57%
14 Dec 202349.6747.0250.8546.1286622.56%
13 Dec 202348.4346.5649.4345.16112092.87%
12 Dec 202347.0847.5849.6946.691163-3.90%
11 Dec 202348.9948.7549.2247.4983214.50%
08 Dec 202346.8846.8846.8846.882003.26%
07 Dec 202345.4045.3948.0645.39127-2.76%
06 Dec 202346.6946.0448.7645.631345-2.49%
05 Dec 202347.8845.3147.8845.3158864.98%
04 Dec 202345.6148.1448.1944.599026-0.65%
01 Dec 202345.9142.9546.0742.9560934.63%
30 Nov 202343.8844.0744.0742.435730.34%
29 Nov 202343.7343.6946.6043.691658-2.63%
28 Nov 202344.9147.7147.7144.143282-1.73%
24 Nov 202345.7045.4345.7443.2036334.91%
23 Nov 202343.5643.2244.0743.22637-1.74%
22 Nov 202344.3344.0745.9144.075480.02%
21 Nov 202344.3244.2645.9144.265100.14%
20 Nov 202344.2645.1946.0843.971967-1.93%
17 Nov 202345.1343.6045.7643.1315072.83%
16 Nov 202343.8943.2346.1843.23556-2.38%
15 Nov 202344.9645.0045.0142.6699504.03%
13 Nov 202343.2246.2546.2543.18776-4.04%
12 Nov 202345.0444.8645.2943.223854.02%
10 Nov 202343.3042.1945.2942.194044-1.75%
09 Nov 202344.0742.2944.3441.8017290.94%
08 Nov 202343.6643.1243.6643.12103480.00%
07 Nov 202343.6643.9343.9341.40121.37%
06 Nov 202343.0742.9444.3541.4023320.30%
03 Nov 202342.9443.4543.4541.32354-1.01%
02 Nov 202343.3843.4145.1541.7528345-1.30%
01 Nov 202343.9543.1345.9343.136123-1.61%
31 Oct 202344.6742.4744.8442.4313621.99%
30 Oct 202343.8042.4444.9042.44132-0.48%
27 Oct 202344.0143.2244.4842.342022-0.65%
26 Oct 202344.3045.0145.0144.301314-5.00%
25 Oct 202346.6342.6846.7442.33111374.74%
23 Oct 202344.5245.0145.0142.437961.14%
20 Oct 202344.0242.6846.8142.662955-1.96%
19 Oct 202344.9044.1745.9442.085101.65%
18 Oct 202344.1742.0744.1740.53243624.99%
17 Oct 202342.0740.5542.0940.551049-0.24%
16 Oct 202342.1740.7342.1940.7316033.54%
13 Oct 202340.7343.1243.1239.94877-1.45%
12 Oct 202341.3339.3841.3839.3847364.87%
11 Oct 202339.4139.2142.0739.211962-3.85%
10 Oct 202340.9940.8740.9938.5051894.99%
09 Oct 202339.0440.5740.5738.962232-2.81%
06 Oct 202340.1738.6640.2038.4515373.93%
05 Oct 202338.6539.5341.1138.0511078-3.50%
04 Oct 202340.0539.3941.9539.383517-0.62%
03 Oct 202340.3040.5040.5039.221744-0.59%
29 Sep 202340.5440.4041.2439.0666262.95%
28 Sep 202339.3838.9740.7338.912963-2.79%
27 Sep 202340.5138.4541.2538.4527582.69%
26 Sep 202339.4540.7840.7838.444382-0.50%
25 Sep 202339.6539.7341.2038.465429-0.20%
22 Sep 202339.7341.6741.6738.033742-0.25%
21 Sep 202339.8339.8541.1539.382798-1.56%
20 Sep 202340.4639.8541.2339.19187970.22%
18 Sep 202340.3739.1942.1639.198759-2.04%
15 Sep 202341.2142.7644.4040.3636381-5.93%
14 Sep 202343.8143.8145.8543.8182198-9.99%
13 Sep 202348.6757.6258.9748.67312446-9.99%
12 Sep 202354.0745.8054.0845.7122678619.97%
11 Sep 202345.0738.4445.0738.445415619.99%
08 Sep 202337.5639.3339.3337.045293-4.50%
07 Sep 202339.3339.3839.3839.336460.10%
06 Sep 202339.2939.2939.2939.2934.36%
05 Sep 202337.6537.6537.6537.65300.05%
04 Sep 202337.6341.2541.2536.767967-1.67%
01 Sep 202338.2741.7241.7237.601127-2.70%
31 Aug 202339.3344.3544.3537.3335860.31%
30 Aug 202339.2139.2139.2139.2112.51%
29 Aug 202338.2540.3240.3238.211347-4.02%
28 Aug 202339.8542.1542.1537.5026583.67%
25 Aug 202338.4438.4438.4438.44100-0.70%
23 Aug 202338.7140.2140.2137.601171-3.75%
22 Aug 202340.2237.9740.2236.664698.85%
21 Aug 202336.9536.1438.8236.1456-0.24%
18 Aug 202337.0440.3240.3237.0424450.79%
17 Aug 202336.7538.8538.8536.66224-5.55%
16 Aug 202338.9138.9138.9138.9125-0.97%
14 Aug 202339.2941.2141.2136.5753.69%
11 Aug 202337.8942.1542.1536.61168611.64%
10 Aug 202337.2836.8338.3436.83601-0.59%
09 Aug 202337.5037.5137.5137.5014-3.05%
08 Aug 202338.6838.7739.3836.2915141.87%
07 Aug 202337.9743.4643.4637.746200.74%
04 Aug 202337.6937.5537.6937.51600-0.74%
01 Aug 202337.9740.3240.3237.603592-0.26%
31 Jul 202338.0738.0738.0738.0745-3.23%
27 Jul 202339.3439.3739.3836.695704.91%
26 Jul 202337.5037.9737.9737.507000.48%
25 Jul 202337.3240.1240.1235.212282.00%
24 Jul 202336.5940.5540.5536.4475-3.18%
21 Jul 202337.7936.6737.9735.9510092.55%
20 Jul 202336.8536.8536.8536.851404-0.51%
19 Jul 202337.0437.7937.7935.696120.00%
18 Jul 202337.0436.5237.4335.6314952.60%
17 Jul 202336.1039.0039.0034.693322-4.62%
14 Jul 202337.8537.9437.9437.85151.34%
13 Jul 202337.3538.6138.6135.686441.58%
12 Jul 202336.7740.5540.5536.364115-6.56%
11 Jul 202339.3537.8839.7137.1821282.82%
10 Jul 202338.2738.2738.2738.27382.30%
07 Jul 202337.4140.3240.3236.661822-1.71%
06 Jul 202338.0636.4838.0736.4767-0.50%
05 Jul 202338.2540.5540.5536.57852-0.47%
04 Jul 202338.4339.3839.3836.1913411.91%
03 Jul 202337.7140.5540.5537.1335-1.18%
30 Jun 202338.1640.6440.6436.38761.25%
28 Jun 202337.6936.8940.7936.89140860.08%
27 Jun 202337.6636.8039.8836.8022880.43%
26 Jun 202337.5036.4337.6936.4368740.11%
23 Jun 202337.4639.8539.8535.86196011.13%
22 Jun 202337.0439.8539.8537.00114-3.77%
21 Jun 202338.4939.6140.3236.576211-1.48%
20 Jun 202339.0740.2740.6036.5926601.67%
19 Jun 202338.4338.4438.4435.07242-0.65%
16 Jun 202338.6839.5739.5736.582911.28%
15 Jun 202338.1939.2439.2438.19420.08%
14 Jun 202338.1636.7438.4036.741813.86%
13 Jun 202336.7437.4137.4136.74227-1.84%
12 Jun 202337.4337.9437.9437.43211.46%
09 Jun 202336.8937.5537.5535.5420480.11%
08 Jun 202336.8533.5237.0133.524250.77%
07 Jun 202336.5736.9936.9933.9110523.98%
06 Jun 202335.1740.2140.2132.921853-7.69%
05 Jun 202338.1039.9039.9035.0717153.31%
02 Jun 202336.8836.8936.8936.8824.51%
01 Jun 202335.2937.4337.4334.972081.35%
31 May 202334.8235.2237.0734.693201-0.34%
30 May 202334.9435.6938.8634.71691-2.07%
29 May 202335.6836.0139.3535.632390-0.89%
26 May 202336.0033.8137.0433.811581.12%
25 May 202335.6036.4739.3833.90966-7.39%
24 May 202338.4440.5540.5535.681915.06%
23 May 202336.5938.3539.3735.65415-1.67%
22 May 202337.2137.9739.7934.75372-0.77%
19 May 202337.5037.5038.4035.87806-7.61%
18 May 202340.5940.5940.5940.5913.15%
16 May 202339.3539.3739.3739.35110-0.05%
15 May 202339.3739.3839.3837.3250141.94%
12 May 202338.6240.4740.4736.1451060.49%
11 May 202338.4337.5038.4337.505012.02%
10 May 202337.6737.9137.9137.6726-3.06%
09 May 202338.8635.7438.8635.681053.68%
08 May 202337.4837.4837.4837.481000.00%
05 May 202337.4837.4737.4837.4720.73%
04 May 202337.2137.2137.2137.21255-0.16%
03 May 202337.2740.1340.1332.724796-2.46%
02 May 202338.2138.2138.2138.2155.82%
27 Apr 202336.1135.7439.2835.73313-6.09%
25 Apr 202338.4538.4738.4738.4522020.00%
24 Apr 202338.4539.2740.5938.44668-2.29%
21 Apr 202339.3540.3040.3039.3527.54%
20 Apr 202336.5935.8339.3735.833920.88%
19 Apr 202336.2736.3338.4436.2120991.28%
18 Apr 202335.8135.6836.5435.63781-1.24%
17 Apr 202336.2636.0839.8835.3912610.50%
13 Apr 202336.0835.6440.1235.634225-0.33%
12 Apr 202336.2039.2739.2736.145411.60%
11 Apr 202335.6335.7435.8335.63415-2.57%
10 Apr 202336.5735.6840.6035.684657-2.09%
05 Apr 202337.3533.7537.9733.75751-0.35%
03 Apr 202337.4834.7437.4934.74133.05%
31 Mar 202336.3736.4636.4633.90146.50%
29 Mar 202334.1533.5238.4333.525094-10.97%
28 Mar 202338.3634.0038.3634.005-0.18%
27 Mar 202338.4339.1139.1133.77709.64%
24 Mar 202335.0534.6937.5034.3918-4.73%
23 Mar 202336.7934.1836.7934.1814112.88%
22 Mar 202335.7638.3438.3434.71912-6.92%
21 Mar 202338.4238.4238.4238.4245-0.03%
17 Mar 202338.4335.3438.4335.34347-0.03%
16 Mar 202338.4435.4938.4434.7069.80%
15 Mar 202335.0138.8238.8234.963970-9.91%
14 Mar 202338.8634.7038.8634.70419.07%
13 Mar 202335.6338.6138.6135.11915-6.65%
10 Mar 202338.1735.6838.3435.68316.98%
09 Mar 202335.6838.6338.6335.688900-6.72%
08 Mar 202338.2535.0338.2535.037-0.16%
06 Mar 202338.3137.6038.3637.60501.89%
03 Mar 202337.6037.5037.6037.501000.00%
02 Mar 202337.6037.5037.6037.5084.13%
01 Mar 202336.1138.2138.2136.10220-5.50%
28 Feb 202338.2137.5038.3534.648922.00%
27 Feb 202337.4636.4337.4634.6923422.83%
24 Feb 202336.4336.5738.4034.88414-0.38%
23 Feb 202336.5734.7938.7734.795065-1.64%
22 Feb 202337.1835.8237.3633.947604.35%
21 Feb 202335.6340.1340.1335.632312-3.55%
17 Feb 202336.9436.5737.2735.6311363-3.07%
16 Feb 202338.1139.2940.5535.681134-3.00%
15 Feb 202339.2939.2939.2939.2917.44%
14 Feb 202336.5738.0739.3336.57702-7.14%
13 Feb 202339.3839.2940.3237.558014-4.00%
10 Feb 202341.0240.7941.2537.2246044.30%
09 Feb 202339.3340.9340.9339.331022.32%
08 Feb 202338.4438.3039.2938.3015305.11%
07 Feb 202336.5737.4138.3535.91133-7.02%
06 Feb 202339.3338.4440.6938.441022.32%
03 Feb 202338.4436.1038.4436.10206-0.36%
02 Feb 202338.5838.6338.6338.585555.50%
01 Feb 202336.5740.9340.9336.571584-8.55%
31 Jan 202339.9940.7940.7939.9941.68%
30 Jan 202339.3340.3240.3236.89563-0.13%
27 Jan 202339.3839.3339.3839.332-0.35%
25 Jan 202339.5240.9740.9737.501705-1.40%
24 Jan 202340.0840.3240.3237.6019414.27%
23 Jan 202338.4441.2141.2137.5517510.00%
20 Jan 202338.4441.1141.1137.50423-1.69%
19 Jan 202339.1039.3839.3837.554233.99%
18 Jan 202337.6040.2240.2237.551599-2.44%
17 Jan 202338.5440.3240.3237.084305-0.59%
16 Jan 202338.7737.6040.8837.552613-3.72%
13 Jan 202340.2741.2541.4437.2730021.90%
12 Jan 202339.5240.8840.8839.381520.36%
11 Jan 202339.3841.0241.0238.4460022.45%
10 Jan 202338.4441.5441.5438.44204-3.54%
09 Jan 202339.8540.3240.3239.85450.71%
06 Jan 202339.5741.6841.6837.652137-1.52%
05 Jan 202340.1841.6841.6838.213367-0.22%
04 Jan 202340.2741.7241.7238.823456-2.94%
03 Jan 202341.4941.6341.6341.4950.22%
02 Jan 202341.4041.5441.5440.3235.37%
30 Dec 202239.2941.6841.6837.979500.49%
29 Dec 202239.1037.5041.0235.257164.52%
28 Dec 202237.4141.5841.5834.884171-1.97%
27 Dec 202238.1641.6841.6838.162027-5.24%
26 Dec 202240.2737.7940.3637.79813.36%
23 Dec 202238.9639.1039.4338.30886-4.04%
22 Dec 202240.6040.8841.2538.254332.37%
21 Dec 202239.6639.6640.9739.613453-3.32%
20 Dec 202241.0242.5242.5239.007131.64%
19 Dec 202240.3641.2542.8540.081201-3.49%
16 Dec 202241.8239.4742.5739.47762.78%
15 Dec 202240.6941.0242.1538.301918-0.46%
14 Dec 202240.8842.7642.7639.9010191.74%
13 Dec 202240.1843.3643.3640.0416790.60%
12 Dec 202239.9442.0542.0539.94369-4.90%
09 Dec 202242.0039.9942.0039.99511.82%
08 Dec 202241.2541.9141.9141.251033.38%
07 Dec 202239.9041.9641.9639.9010100.13%
06 Dec 202239.8542.5742.5739.85892-2.97%
05 Dec 202241.0744.4444.4439.75993-3.61%
02 Dec 202242.6141.2543.0840.4630562.92%
01 Dec 202241.4042.1943.0841.405466-1.87%
30 Nov 202242.1942.9042.9041.44400-1.33%
29 Nov 202242.7640.9342.9040.5588631.91%
28 Nov 202241.9640.6943.5140.4167831.01%
25 Nov 202241.5443.4643.4640.328292.80%
24 Nov 202240.4139.5241.4439.43711-1.03%
23 Nov 202240.8340.8340.9740.791054-1.71%
22 Nov 202241.5443.8343.8340.60643-1.33%
21 Nov 202242.1042.4742.4740.65505-0.87%
18 Nov 202242.4742.6642.6642.4720.88%
17 Nov 202242.1041.2542.1040.3226942.98%
16 Nov 202240.8846.7446.7440.793873-4.91%
15 Nov 202242.9943.9343.9340.365201.90%
14 Nov 202242.1944.5446.4141.826360-0.45%
11 Nov 202242.3844.4944.4940.8340933.80%
10 Nov 202240.8344.0744.0740.83235-2.04%
09 Nov 202241.6843.8843.8841.408101.39%
07 Nov 202241.1146.4646.4640.608060.10%
04 Nov 202241.0743.7943.7941.07476-0.22%
03 Nov 202241.1639.4743.0439.47335-0.34%
02 Nov 202241.3043.0443.0441.251184-1.46%
01 Nov 202241.9143.9744.0241.772686-0.66%
31 Oct 202242.1943.6544.2640.6928960.00%
28 Oct 202242.1943.1343.1342.19740.21%
27 Oct 202242.1046.8346.8340.3621171-3.44%
25 Oct 202243.6043.9743.9743.5517-0.11%
24 Oct 202243.6541.8644.0741.8649074.28%
21 Oct 202241.8642.0542.0540.557860.22%
20 Oct 202241.7742.1942.7640.3233590.12%
19 Oct 202241.7248.7148.7639.38659-0.90%
18 Oct 202242.1042.1542.1542.1022.98%
17 Oct 202240.8843.5543.5540.552201-3.11%
14 Oct 202242.1943.0443.0441.72650-2.61%
13 Oct 202243.3244.8244.8640.502512.68%
12 Oct 202242.1945.0145.0141.2535532.03%
11 Oct 202241.3540.7443.9740.7431930.46%
10 Oct 202241.1644.9644.9640.835493-2.44%
07 Oct 202242.1943.1343.1842.1946181.01%
06 Oct 202241.7742.1943.0440.5521293.24%
04 Oct 202240.4643.6043.6039.00287-0.34%
03 Oct 202240.6046.8846.8839.6118391.53%
30 Sep 202239.9943.5143.5138.86712-4.15%
29 Sep 202241.7244.0744.0739.434764.46%
28 Sep 202239.9439.4742.9439.471115-3.53%
27 Sep 202241.4047.8247.8239.94109602.58%
26 Sep 202240.3645.5745.5739.57212-2.16%
23 Sep 202241.2548.5748.5740.881698-1.69%
22 Sep 202241.9642.7650.6340.933834-0.55%
21 Sep 202242.1942.6642.6641.5457733.92%
20 Sep 202240.6040.7942.1939.43204130.69%
19 Sep 202240.3241.1641.1640.3235-2.16%
16 Sep 202241.2141.6841.6839.3892284.65%
15 Sep 202239.3842.1542.1539.381293-2.21%
14 Sep 202240.2737.6941.2537.695212.86%
13 Sep 202239.1541.6841.7238.491852-1.51%
12 Sep 202239.7541.2541.2539.472981-1.41%
09 Sep 202240.3240.0842.1539.294055-1.37%
08 Sep 202240.8840.2741.2139.1038221.51%
07 Sep 202240.2741.1641.1638.582272.26%
06 Sep 202239.3839.3839.5239.388566-0.35%
05 Sep 202239.5239.3840.1837.5083184.86%
02 Sep 202237.6941.0741.0736.614394-0.87%
01 Sep 202238.0241.2141.2538.022647-0.13%
30 Aug 202238.0739.9042.1938.0263651.12%
29 Aug 202237.6540.2740.2737.5067710.51%
26 Aug 202237.4637.4637.4637.4650.00%
25 Aug 202237.4639.2939.3336.711317-4.75%
24 Aug 202239.3339.3339.3339.3380.00%
23 Aug 202239.3339.3339.3339.3325.67%
22 Aug 202237.2238.0238.4437.223914-2.95%
19 Aug 202238.3537.9738.4437.1336812.27%
18 Aug 202237.5038.4038.4037.505401.00%
17 Aug 202237.1337.1838.4436.3367820.00%
16 Aug 202237.1337.9739.3837.133802-3.31%
12 Aug 202238.4038.4438.4437.042667-0.10%
11 Aug 202238.4442.1942.1937.2232000.00%
10 Aug 202238.4439.6639.6637.9723100.00%
08 Aug 202238.4437.5038.4437.5020502.51%
05 Aug 202237.5039.3839.3837.087261-1.60%
04 Aug 202238.1138.0238.8237.4650993.96%
03 Aug 202236.6638.1638.1634.3616570.25%
02 Aug 202236.5739.3339.3336.521377-2.11%
01 Aug 202237.3637.8337.8336.7510760.24%
29 Jul 202237.2737.3237.3237.27100.51%
28 Jul 202237.0835.1637.0835.1673-0.13%
27 Jul 202237.1336.1037.9334.137574-0.99%
26 Jul 202237.5036.6137.5036.572013.62%
25 Jul 202236.1936.5738.4435.68888-1.04%
22 Jul 202236.5737.2737.2736.57408-2.48%
21 Jul 202237.5037.4637.5037.4622.54%
20 Jul 202236.5736.5736.5735.634668-2.11%
19 Jul 202237.3637.9738.3536.572687-2.58%
18 Jul 202238.3539.2939.2937.559582.38%
15 Jul 202237.4635.8641.6835.865942.43%
14 Jul 202236.5735.6837.7435.68603-2.48%
13 Jul 202237.5041.2541.2536.571143-0.64%
12 Jul 202237.7437.5037.9737.506753.20%
11 Jul 202236.5736.5738.4434.693831-2.48%
06 Jul 202237.5043.0443.0437.5013750.00%
05 Jul 202237.5041.4441.4437.50189-1.24%
01 Jul 202237.9742.1942.1936.612458-7.23%
30 Jun 202240.9341.4941.4936.80442.71%
29 Jun 202239.8539.8539.8539.85152.28%
28 Jun 202238.9637.7439.3336.57203-2.58%
27 Jun 202239.9939.8541.1637.6913064.66%
24 Jun 202238.2140.8840.8835.63502-1.57%
23 Jun 202238.8235.6339.3835.638738.80%
22 Jun 202235.6837.5039.1035.25442-4.85%
21 Jun 202237.5040.3240.6936.14180.00%
17 Jun 202237.5038.4441.0735.631802.54%
16 Jun 202236.5740.8840.8836.52402-7.14%
15 Jun 202239.3837.9740.3237.551562.45%
14 Jun 202238.4442.1942.1938.44247-1.91%
13 Jun 202239.1939.3840.7439.19792-0.48%
10 Jun 202239.3839.3839.3836.893475-1.18%
09 Jun 202239.8539.8539.8539.8515-0.13%
08 Jun 202239.9040.8340.8339.90973.80%
07 Jun 202238.4438.4438.4438.44134-0.49%
06 Jun 202238.6341.7241.7238.545603.01%
03 Jun 202237.5041.2541.2537.501200.00%
02 Jun 202237.5037.5037.5037.501-5.23%
01 Jun 202239.5735.6340.3235.1611058.09%
31 May 202236.6140.3240.3236.33273-9.20%
30 May 202240.3236.7540.6936.753902.39%
27 May 202239.3841.0741.0736.3312389.94%
26 May 202235.8238.4439.5735.82142-6.82%
25 May 202238.4441.7241.7235.1610-5.97%
24 May 202240.8839.3840.8839.382230.47%
23 May 202240.6936.3340.6936.106051.62%
20 May 202240.0436.6140.0436.6142-0.69%
19 May 202240.3234.5543.7934.558660.47%
18 May 202240.1339.2941.2537.505102.03%
17 May 202239.3339.3839.3835.722330.36%
16 May 202239.1938.9139.3836.611550.72%
13 May 202238.9138.9139.1038.9114106.40%
12 May 202236.5738.4439.8536.57890-11.35%
11 May 202241.2543.6943.6937.601466.15%
10 May 202238.8633.8043.9333.8015490.96%
09 May 202238.4941.8242.4737.69687-7.96%
06 May 202241.8243.7943.7937.5010910.40%
05 May 202237.8842.1542.1537.833132.02%
04 May 202237.1341.3541.3532.396379-7.91%
02 May 202240.3239.3841.1638.688464.62%
29 Apr 202238.5437.9341.2537.9328080.00%
28 Apr 202238.5442.0542.0538.44381-0.95%
27 Apr 202238.9145.5245.5238.916520.49%
26 Apr 202238.7239.8541.2138.493948-4.18%
25 Apr 202240.4147.7247.7237.6015100.92%
22 Apr 202240.0440.0440.0440.041020.00%
21 Apr 202240.0440.7940.7937.505494.03%
20 Apr 202238.4946.8846.8837.55621-2.26%
19 Apr 202239.3847.2647.2639.381020.00%
18 Apr 202239.3839.3839.3839.3825-0.35%
13 Apr 202239.5244.9644.9639.52209-2.78%
12 Apr 202240.6539.4340.7937.5016773.09%
11 Apr 202239.4342.1042.1036.852613-2.64%
08 Apr 202240.5045.9045.9039.3876770.45%
07 Apr 202240.3242.1942.1939.1936175.91%
06 Apr 202238.0739.4343.3636.105280-3.45%
05 Apr 202239.4338.7239.9936.009767.56%
04 Apr 202236.6637.8837.8835.826992.63%
01 Apr 202235.7237.9337.9335.721275-6.98%
31 Mar 202238.4035.7739.1935.7227537.50%
30 Mar 202235.7234.8838.9134.88100.93%
29 Mar 202235.3939.9039.9035.351039-3.23%
28 Mar 202236.5735.6838.9134.88994-4.39%
25 Mar 202238.2539.9439.9435.633312.38%
24 Mar 202237.3635.6839.6635.6822993.38%
23 Mar 202236.1436.1440.1335.632211-1.04%
22 Mar 202236.5236.5739.0534.882660.63%
21 Mar 202236.2938.7738.8235.6825090.92%
17 Mar 202235.9636.0036.0035.96200-1.67%
16 Mar 202236.5736.3837.9736.38311-0.62%
15 Mar 202236.8036.8039.3835.636490-2.26%
14 Mar 202237.6536.8039.0536.7516962.45%
11 Mar 202236.7533.8539.0533.6618412.34%
10 Mar 202235.9138.4438.4435.161709-3.88%
09 Mar 202237.3639.3839.3834.6993062.05%
08 Mar 202236.6136.1437.5035.2121430.25%
07 Mar 202236.5239.2439.2433.383510-1.40%
04 Mar 202237.0437.5037.5036.991751.67%
03 Mar 202236.4337.5041.2536.143945-2.85%
02 Mar 202237.5034.7940.3234.793125-1.60%
28 Feb 202238.1139.6139.6136.852877-3.10%
25 Feb 202239.3336.8039.3336.802056.88%
24 Feb 202236.8036.5738.0236.571359-4.04%
23 Feb 202238.3542.1942.1938.3567-0.36%
22 Feb 202238.4936.5739.6136.5719041.37%
21 Feb 202237.9740.7940.7937.79252-5.83%
18 Feb 202240.3241.2541.2540.324380.00%
17 Feb 202240.3242.1942.1938.30760.00%
16 Feb 202240.3240.7941.5838.681937-1.15%
15 Feb 202240.7941.7241.7237.505346.50%
14 Feb 202238.3038.4441.0737.501070-4.35%
11 Feb 202240.0443.8343.8338.026225-2.93%
10 Feb 202241.2540.0443.0439.33234-0.91%
09 Feb 202241.6343.5143.5140.69137533.61%
08 Feb 202240.1844.0744.0738.771418-0.35%
07 Feb 202240.3244.3544.3538.9621520.00%
04 Feb 202240.3239.3840.7939.3815392.15%
03 Feb 202239.4740.3241.2139.3832310.00%
02 Feb 202239.4741.4441.4439.383636-1.52%
01 Feb 202240.0842.1942.1939.294563-0.47%
31 Jan 202240.2738.6340.2738.6389314.87%
28 Jan 202238.4038.7238.7237.181383.67%
27 Jan 202237.0436.5739.5236.57156-1.62%
25 Jan 202237.6540.2240.2237.50517-2.18%
24 Jan 202238.4941.3041.3038.44478-2.61%
21 Jan 202239.5240.3240.3239.191926-2.99%
20 Jan 202240.7440.7440.7437.97131164.95%
19 Jan 202238.8238.8638.9638.1172384.55%
18 Jan 202237.1337.5539.3336.8576-2.21%
17 Jan 202237.9739.8539.8537.0414191-2.54%
14 Jan 202238.9640.2240.2238.911071.09%
13 Jan 202238.5438.0238.5438.02319-2.13%
12 Jan 202239.3839.4340.3239.2961580.23%
11 Jan 202239.2939.6639.6639.2925000.85%
10 Jan 202238.9639.6639.6637.694842-1.77%
07 Jan 202239.6642.8042.9038.963520-2.98%
06 Jan 202240.8842.7642.8038.8621220.00%
05 Jan 202240.8837.5040.8837.275704.69%
04 Jan 202239.0538.4439.0538.442151-0.84%
03 Jan 202239.3836.8039.3836.801764.87%
31 Dec 202137.5539.8039.8037.50220-1.00%
30 Dec 202137.9341.3541.3537.93917-3.68%
29 Dec 202139.3839.3839.3839.386200-2.21%
28 Dec 202140.2741.3541.3540.2711622.26%
27 Dec 202139.3838.6339.3838.632500.00%
24 Dec 202139.3842.3342.3338.444219-2.33%
23 Dec 202140.3239.9040.3237.9316101.05%
22 Dec 202139.9037.9739.9037.977112-0.10%
21 Dec 202139.9439.9439.9439.941050.00%
20 Dec 202139.9436.3840.1336.3850174.42%
17 Dec 202138.2538.2140.5038.21979-3.68%
16 Dec 202139.7139.5739.7136.52612364.97%
15 Dec 202137.8338.1138.1134.6011194.13%
14 Dec 202136.3336.3336.3836.33128-4.92%
13 Dec 202138.2134.6938.2134.695554.89%
10 Dec 202136.4336.4336.5236.43190-4.88%
09 Dec 202138.3038.3038.3038.3015-0.85%
08 Dec 202138.6339.3339.6638.633462.22%
06 Dec 202137.7935.4438.3535.0732652.44%
03 Dec 202136.8936.9436.9436.89270-4.97%
02 Dec 202138.8240.1340.1338.82900.00%
01 Dec 202138.8238.8238.8238.8224-0.10%
29 Nov 202138.8638.8638.8638.861000.00%
24 Nov 202138.8638.4038.8638.407500.00%
23 Nov 202138.8638.8638.8638.8610-0.74%
22 Nov 202139.1539.1039.1539.109-0.46%
18 Nov 202139.3337.8839.3337.88690-1.30%
17 Nov 202139.8541.5441.5438.6311450.71%
16 Nov 202139.5739.7539.7536.00164.46%
15 Nov 202137.8837.8837.8837.88254.93%
12 Nov 202136.1035.7236.1035.721010.00%
10 Nov 202136.1036.1036.1036.10514.91%
09 Nov 202134.4134.6936.4332.967815-0.81%
08 Nov 202134.6934.6937.5034.694035-2.88%
04 Nov 202135.7235.7237.5035.72501-1.43%
03 Nov 202136.2436.2436.2436.24100-4.91%
22 Oct 202138.1136.2938.1136.291390-0.13%
21 Oct 202138.1638.3538.3538.162889-0.50%
20 Oct 202138.3534.9338.4434.931774.75%
19 Oct 202136.6139.2439.2436.613073-2.14%
18 Oct 202137.4139.3339.3337.41842-4.88%
14 Oct 202139.3337.5040.3236.5714162.32%
13 Oct 202138.4438.4438.4438.441000-2.39%
12 Oct 202139.3839.2939.4338.9121084.87%
11 Oct 202137.5537.5037.5533.9913754.98%
08 Oct 202135.7737.5037.5035.631116-4.61%
06 Oct 202137.5037.5037.5037.5013.88%
05 Oct 202136.1037.8837.8836.105110.00%
04 Oct 202136.1037.5037.5036.10720-4.92%
27 Sep 202137.9738.0238.0235.6321021.25%
24 Sep 202137.5037.5037.5037.501000-3.62%
22 Sep 202138.9138.9138.9138.9110001.83%
21 Sep 202138.2135.6338.2534.6968534.77%
20 Sep 202136.4736.4736.4734.741274.98%
17 Sep 202134.7435.6335.6334.74270-2.50%
16 Sep 202135.6338.4038.4435.639350-4.76%
15 Sep 202137.4139.2939.2937.41651-4.88%
14 Sep 202139.3336.5739.6135.9140824.08%
13 Sep 202137.7937.9737.9737.79614-4.93%
09 Sep 202139.7539.7539.7539.75615-4.95%
08 Sep 202141.8246.0846.0841.8222179-4.89%
06 Sep 202143.9744.1644.1643.9784.32%
03 Sep 202142.1542.8542.8542.1552.75%
01 Sep 202141.0237.6041.0237.60803.66%
31 Aug 202139.5739.5739.5739.5774.46%
30 Aug 202137.8837.8837.9334.464064.67%
27 Aug 202136.1932.8636.2432.8610974.75%
26 Aug 202134.5534.5534.5534.555-4.40%
25 Aug 202136.1437.9738.4436.142127-4.82%
24 Aug 202137.9737.9737.9737.9714100.00%
18 Aug 202137.9737.9737.9737.972504.92%
17 Aug 202136.1932.8636.1932.86874.90%
16 Aug 202134.5034.5034.5034.501164.99%
13 Aug 202132.8632.8632.8632.8625-4.89%
12 Aug 202134.5534.5534.5534.50294-3.28%
11 Aug 202135.7235.7235.7235.7250-5.00%
10 Aug 202137.6038.4439.3837.60415-4.98%
09 Aug 202139.5739.5739.5739.571800-4.95%
30 Jul 202141.6341.6341.6341.63751.02%
28 Jul 202141.2140.3241.2140.32202.69%
27 Jul 202140.1341.2541.2540.08320-4.88%
26 Jul 202142.1942.3342.3341.2512014.64%
23 Jul 202140.3240.3240.3240.3220-0.35%
22 Jul 202140.4640.4640.4640.4614.87%
20 Jul 202138.5842.3342.3338.301359-4.32%
19 Jul 202140.3238.6340.3238.6349242.39%
16 Jul 202139.3839.3839.3837.6044285.01%
15 Jul 202137.5039.0039.0037.5034140.86%
14 Jul 202137.1837.3237.3233.994014.50%
13 Jul 202135.5837.3238.9135.581552-4.89%
12 Jul 202137.4137.4140.6937.411154-4.88%
09 Jul 202139.3337.4639.3337.41811-0.13%
08 Jul 202139.3839.2939.3839.2953600.23%
07 Jul 202139.2939.5239.5235.9191694.36%
05 Jul 202137.6537.5037.8834.7419922.95%
02 Jul 202136.5736.5736.5736.5742.64%
30 Jun 202135.6335.6338.3535.631555-4.99%
29 Jun 202137.5039.3339.3837.501193-4.65%
28 Jun 202139.3339.3839.3837.277720.36%
25 Jun 202139.1939.1939.1939.1950-0.48%
22 Jun 202139.3839.3839.3839.38160.36%
18 Jun 202139.2439.3839.3839.24225-0.36%
17 Jun 202139.3839.3839.3839.3830.36%
16 Jun 202139.2435.5839.2435.5810764.89%
15 Jun 202137.4139.2439.2437.41450.00%
14 Jun 202137.4133.9437.4133.85345.00%
11 Jun 202135.6335.6335.6335.63152-4.99%
09 Jun 202137.5040.0440.0437.50153-1.86%
08 Jun 202138.2135.3538.8635.3513672.77%
07 Jun 202137.1837.3237.3234.322614.50%
04 Jun 202135.5835.5835.5835.5851-4.89%
03 Jun 202137.4137.5037.5037.411112.83%
02 Jun 202136.3836.3836.3836.381002.10%
01 Jun 202135.6335.1636.5735.16351-2.57%
31 May 202136.5733.4736.5733.471023.86%
28 May 202135.2134.6935.4433.8930154.33%
27 May 202133.7533.7533.7533.7510154.94%
26 May 202132.1632.1632.1632.167000.00%
24 May 202132.1632.1632.1632.161-4.46%
21 May 202133.6634.0834.0831.882983.60%
20 May 202132.4933.7533.7532.493-4.94%
19 May 202134.1832.8234.3232.82354.14%
18 May 202132.8232.8232.8232.824000.58%
17 May 202132.6330.3832.6330.2838332.35%
12 May 202131.8833.3334.2731.221274-2.45%
10 May 202132.6829.6832.6829.68414.98%
07 May 202131.1330.0031.1328.2218164.89%
06 May 202129.6830.0032.4929.44470-4.07%
05 May 202130.9430.9930.9930.94110-0.16%
04 May 202130.9930.9430.9930.9456-3.64%
03 May 202132.1632.1632.1632.16110-4.99%
30 Apr 202133.8535.5435.5433.85503-4.76%
28 Apr 202135.5435.5435.5435.54100-0.89%
26 Apr 202135.8636.1036.1032.7727024.21%
23 Apr 202134.4134.4634.4631.362034.84%
22 Apr 202132.8232.8232.8232.82800-4.76%
19 Apr 202134.4632.8234.4631.1838405.00%
16 Apr 202132.8234.5034.5032.82691-4.87%
15 Apr 202134.5036.2936.2934.501302-4.93%
13 Apr 202136.2938.1638.1636.2923-4.90%
12 Apr 202138.1639.8539.8538.1676-4.91%
08 Apr 202140.1339.1940.1339.19202.40%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026