Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 105.10 | 103.00 | 106.90 | 101.50 | 1967 | 1.64% |
| 18 Dec 2025 | 103.40 | 104.95 | 104.95 | 100.00 | 2219 | 3.04% |
| 17 Dec 2025 | 100.35 | 101.70 | 107.55 | 92.60 | 4340 | -4.66% |
| 16 Dec 2025 | 105.25 | 100.55 | 112.25 | 100.50 | 192 | 3.64% |
| 15 Dec 2025 | 101.55 | 107.90 | 107.90 | 100.50 | 578 | -1.02% |
| 12 Dec 2025 | 102.60 | 102.90 | 112.95 | 100.50 | 1502 | -2.29% |
| 11 Dec 2025 | 105.00 | 100.95 | 105.85 | 100.95 | 514 | 1.84% |
| 10 Dec 2025 | 103.10 | 101.95 | 114.90 | 99.95 | 2683 | 3.15% |
| 09 Dec 2025 | 99.95 | 100.50 | 100.50 | 94.25 | 1713 | -0.05% |
| 08 Dec 2025 | 100.00 | 103.45 | 103.45 | 100.00 | 2039 | -0.50% |
| 05 Dec 2025 | 100.50 | 100.50 | 103.90 | 100.50 | 1323 | -0.50% |
| 04 Dec 2025 | 101.00 | 100.55 | 105.10 | 100.45 | 2359 | 0.45% |
| 03 Dec 2025 | 100.55 | 107.55 | 107.55 | 100.50 | 887 | -0.45% |
| 02 Dec 2025 | 101.00 | 100.60 | 104.70 | 100.00 | 3718 | -3.72% |
| 01 Dec 2025 | 104.90 | 100.50 | 108.40 | 100.50 | 296 | 3.66% |
| 28 Nov 2025 | 101.20 | 100.10 | 108.75 | 100.10 | 947 | 0.25% |
| 27 Nov 2025 | 100.95 | 105.10 | 110.00 | 100.20 | 2601 | -3.03% |
| 26 Nov 2025 | 104.10 | 95.05 | 106.95 | 95.05 | 1758 | 3.07% |
| 25 Nov 2025 | 101.00 | 100.05 | 101.00 | 100.05 | 235 | 0.95% |
| 24 Nov 2025 | 100.05 | 103.00 | 103.00 | 99.95 | 463 | -2.72% |
| 21 Nov 2025 | 102.85 | 101.55 | 107.50 | 100.20 | 782 | -2.79% |
| 20 Nov 2025 | 105.80 | 103.60 | 114.00 | 103.60 | 794 | 2.12% |
| 19 Nov 2025 | 103.60 | 107.40 | 111.40 | 100.00 | 1340 | -3.54% |
| 18 Nov 2025 | 107.40 | 104.40 | 113.50 | 104.40 | 1692 | -2.85% |
| 17 Nov 2025 | 110.55 | 105.00 | 122.45 | 105.00 | 1031 | -1.82% |
| 14 Nov 2025 | 112.60 | 108.60 | 122.90 | 108.60 | 3984 | -3.51% |
| 13 Nov 2025 | 116.70 | 127.60 | 127.60 | 114.10 | 840 | -4.19% |
| 12 Nov 2025 | 121.80 | 125.95 | 125.95 | 115.55 | 286 | -3.29% |
| 11 Nov 2025 | 125.95 | 120.10 | 125.95 | 117.60 | 310 | 5.53% |
| 10 Nov 2025 | 119.35 | 120.00 | 120.05 | 115.10 | 476 | -0.54% |
| 07 Nov 2025 | 120.00 | 124.65 | 127.00 | 120.00 | 974 | -1.76% |
| 06 Nov 2025 | 122.15 | 127.90 | 129.00 | 122.00 | 354 | 0.83% |
| 04 Nov 2025 | 121.15 | 118.75 | 127.00 | 118.75 | 519 | 0.12% |
| 03 Nov 2025 | 121.00 | 121.75 | 125.00 | 116.00 | 172 | -0.62% |
| 31 Oct 2025 | 121.75 | 121.70 | 128.50 | 119.00 | 751 | 0.45% |
| 30 Oct 2025 | 121.20 | 129.90 | 129.90 | 120.20 | 413 | -6.70% |
| 29 Oct 2025 | 129.90 | 131.60 | 132.00 | 118.00 | 1130 | 7.13% |
| 28 Oct 2025 | 121.25 | 148.00 | 148.00 | 113.90 | 1191 | -4.68% |
| 27 Oct 2025 | 127.20 | 124.05 | 132.00 | 123.00 | 1548 | 2.54% |
| 24 Oct 2025 | 124.05 | 128.90 | 128.90 | 115.40 | 171 | -3.76% |
| 23 Oct 2025 | 128.90 | 124.95 | 128.90 | 124.95 | 57 | 3.16% |
| 21 Oct 2025 | 124.95 | 119.00 | 127.00 | 118.10 | 1158 | 6.34% |
| 20 Oct 2025 | 117.50 | 118.30 | 123.65 | 115.00 | 1362 | -2.61% |
| 17 Oct 2025 | 120.65 | 132.30 | 132.30 | 115.00 | 1928 | -8.81% |
| 16 Oct 2025 | 132.30 | 123.00 | 136.75 | 123.00 | 1956 | 8.35% |
| 15 Oct 2025 | 122.10 | 126.40 | 131.40 | 122.00 | 1052 | -3.86% |
| 14 Oct 2025 | 127.00 | 132.00 | 132.00 | 120.60 | 156 | -0.12% |
| 13 Oct 2025 | 127.15 | 120.20 | 137.75 | 113.65 | 648 | 5.96% |
| 10 Oct 2025 | 120.00 | 123.00 | 123.00 | 118.25 | 1926 | -3.15% |
| 09 Oct 2025 | 123.90 | 129.00 | 129.00 | 121.55 | 1226 | -3.95% |
| 08 Oct 2025 | 129.00 | 122.00 | 138.70 | 122.00 | 1407 | 3.86% |
| 07 Oct 2025 | 124.20 | 145.00 | 145.00 | 121.20 | 862 | -1.66% |
| 06 Oct 2025 | 126.30 | 128.10 | 128.15 | 126.30 | 426 | -1.86% |
| 03 Oct 2025 | 128.70 | 122.30 | 129.50 | 122.30 | 2173 | 0.78% |
| 01 Oct 2025 | 127.70 | 128.20 | 129.00 | 121.10 | 1266 | -1.08% |
| 30 Sep 2025 | 129.10 | 122.00 | 149.95 | 122.00 | 4686 | -6.79% |
| 29 Sep 2025 | 138.50 | 126.40 | 151.00 | 126.40 | 2526 | 9.53% |
| 26 Sep 2025 | 126.45 | 139.30 | 139.30 | 126.40 | 341 | -4.89% |
| 25 Sep 2025 | 132.95 | 135.00 | 141.85 | 132.00 | 912 | -4.28% |
| 24 Sep 2025 | 138.90 | 133.10 | 140.35 | 127.10 | 660 | 3.85% |
| 23 Sep 2025 | 133.75 | 130.30 | 134.45 | 130.30 | 2297 | -2.48% |
| 22 Sep 2025 | 137.15 | 144.35 | 144.60 | 137.15 | 2967 | -4.99% |
| 19 Sep 2025 | 144.35 | 151.90 | 151.90 | 144.35 | 1461 | -4.97% |
| 18 Sep 2025 | 151.90 | 143.10 | 152.00 | 143.00 | 866 | 1.27% |
| 17 Sep 2025 | 150.00 | 140.00 | 150.00 | 140.00 | 211 | 1.97% |
| 16 Sep 2025 | 147.10 | 154.35 | 154.35 | 147.05 | 194 | -4.70% |
| 15 Sep 2025 | 154.35 | 161.25 | 161.25 | 146.50 | 477 | 0.49% |
| 12 Sep 2025 | 153.60 | 147.00 | 155.00 | 145.00 | 863 | 2.40% |
| 11 Sep 2025 | 150.00 | 151.50 | 157.00 | 150.00 | 1343 | -0.63% |
| 10 Sep 2025 | 150.95 | 159.00 | 159.00 | 149.40 | 1685 | -2.23% |
| 09 Sep 2025 | 154.40 | 156.00 | 156.00 | 148.85 | 1505 | -1.44% |
| 08 Sep 2025 | 156.65 | 153.00 | 157.00 | 148.05 | 715 | 2.19% |
| 05 Sep 2025 | 153.30 | 167.95 | 167.95 | 153.00 | 1631 | -4.22% |
| 04 Sep 2025 | 160.05 | 160.10 | 160.10 | 153.20 | 3139 | 4.95% |
| 03 Sep 2025 | 152.50 | 152.45 | 152.50 | 148.20 | 5037 | 4.99% |
| 02 Sep 2025 | 145.25 | 131.45 | 145.25 | 131.45 | 4937 | 4.99% |
| 01 Sep 2025 | 138.35 | 135.15 | 139.90 | 129.00 | 78 | 2.37% |
| 29 Aug 2025 | 135.15 | 140.30 | 140.30 | 132.75 | 1376 | -2.59% |
| 28 Aug 2025 | 138.75 | 140.10 | 140.10 | 131.95 | 1034 | -0.07% |
| 26 Aug 2025 | 138.85 | 126.80 | 139.00 | 126.80 | 1136 | 4.05% |
| 25 Aug 2025 | 133.45 | 140.00 | 140.00 | 133.45 | 1449 | -4.98% |
| 22 Aug 2025 | 140.45 | 139.90 | 142.85 | 138.80 | 8936 | 3.23% |
| 21 Aug 2025 | 136.05 | 132.00 | 136.05 | 130.00 | 7633 | 4.98% |
| 20 Aug 2025 | 129.60 | 117.50 | 129.60 | 117.30 | 7644 | 4.98% |
| 19 Aug 2025 | 123.45 | 129.80 | 136.25 | 123.35 | 16984 | -4.89% |
| 18 Aug 2025 | 129.80 | 126.55 | 130.25 | 125.00 | 1921 | 4.64% |
| 14 Aug 2025 | 124.05 | 120.00 | 124.05 | 120.00 | 1100 | 4.99% |
| 13 Aug 2025 | 118.15 | 123.35 | 123.40 | 117.35 | 5217 | -4.33% |
| 12 Aug 2025 | 123.50 | 123.35 | 128.00 | 123.35 | 12065 | -4.85% |
| 11 Aug 2025 | 129.80 | 133.95 | 133.95 | 121.25 | 15650 | 1.72% |
| 08 Aug 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 433 | 2.00% |
| 07 Aug 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 471 | 2.00% |
| 06 Aug 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 1163 | 2.00% |
| 05 Aug 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 356 | 1.99% |
| 04 Aug 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 1227 | 1.99% |
| 01 Aug 2025 | 115.60 | 115.00 | 115.60 | 115.00 | 2193 | 1.99% |
| 31 Jul 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 8616 | 1.98% |
| 30 Jul 2025 | 111.15 | 109.30 | 111.15 | 109.30 | 14846 | 1.97% |
| 29 Jul 2025 | 109.00 | 109.50 | 109.50 | 105.50 | 13989 | 1.49% |
| 28 Jul 2025 | 107.40 | 109.55 | 109.55 | 107.40 | 11388 | -0.05% |
| 25 Jul 2025 | 107.45 | 105.35 | 107.45 | 105.35 | 3611 | 1.99% |
| 24 Jul 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 6949 | 1.98% |
| 23 Jul 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 8823 | 1.97% |
| 22 Jul 2025 | 101.30 | 103.00 | 103.00 | 101.30 | 1306 | -1.98% |
| 21 Jul 2025 | 103.35 | 104.90 | 105.80 | 103.35 | 636 | -1.99% |
| 18 Jul 2025 | 105.45 | 105.45 | 105.45 | 103.35 | 1026 | 0.00% |
| 17 Jul 2025 | 105.45 | 107.60 | 107.60 | 105.45 | 838 | -2.00% |
| 16 Jul 2025 | 107.60 | 108.00 | 108.00 | 107.60 | 902 | -1.96% |
| 15 Jul 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 280 | -1.97% |
| 14 Jul 2025 | 111.95 | 114.05 | 114.05 | 111.95 | 215 | -1.97% |
| 11 Jul 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 137 | -1.97% |
| 10 Jul 2025 | 116.50 | 116.55 | 116.55 | 116.50 | 981 | 1.92% |
| 09 Jul 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 2766 | 1.96% |
| 08 Jul 2025 | 112.10 | 112.00 | 112.10 | 111.95 | 5167 | 1.96% |
| 07 Jul 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 5783 | 1.99% |
| 04 Jul 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 2620 | 1.99% |
| 03 Jul 2025 | 105.70 | 107.90 | 112.70 | 103.35 | 7312 | -2.04% |
| 02 Jul 2025 | 107.90 | 106.50 | 110.45 | 100.25 | 2833 | 2.47% |
| 01 Jul 2025 | 105.30 | 100.00 | 106.40 | 97.20 | 4246 | 3.88% |
| 30 Jun 2025 | 101.37 | 98.15 | 101.50 | 98.15 | 1168 | 1.24% |
| 27 Jun 2025 | 100.13 | 96.86 | 101.70 | 96.86 | 11003 | 3.38% |
| 26 Jun 2025 | 96.86 | 96.86 | 96.86 | 96.00 | 4185 | 5.00% |
| 25 Jun 2025 | 92.25 | 93.99 | 93.99 | 91.00 | 1393 | -2.06% |
| 24 Jun 2025 | 94.19 | 94.19 | 94.19 | 90.08 | 401 | 0.47% |
| 23 Jun 2025 | 93.75 | 94.54 | 94.54 | 93.75 | 721 | 4.11% |
| 20 Jun 2025 | 90.05 | 93.79 | 93.80 | 88.22 | 404 | -3.03% |
| 19 Jun 2025 | 92.86 | 94.48 | 94.48 | 92.00 | 425 | 3.18% |
| 18 Jun 2025 | 90.00 | 89.79 | 95.00 | 89.79 | 1787 | -4.77% |
| 17 Jun 2025 | 94.51 | 97.00 | 97.00 | 94.33 | 1279 | -4.81% |
| 16 Jun 2025 | 99.29 | 97.00 | 100.80 | 93.00 | 945 | 2.36% |
| 13 Jun 2025 | 97.00 | 97.00 | 99.80 | 97.00 | 2658 | -0.39% |
| 12 Jun 2025 | 97.38 | 98.32 | 98.32 | 97.00 | 356 | -1.45% |
| 11 Jun 2025 | 98.81 | 100.00 | 101.00 | 98.00 | 4838 | -0.78% |
| 10 Jun 2025 | 99.59 | 98.05 | 100.50 | 97.00 | 4388 | -0.41% |
| 09 Jun 2025 | 100.00 | 100.58 | 100.58 | 96.00 | 2994 | -0.58% |
| 06 Jun 2025 | 100.58 | 107.50 | 107.50 | 97.00 | 3884 | -0.50% |
| 05 Jun 2025 | 101.09 | 100.00 | 107.50 | 100.00 | 11464 | 0.77% |
| 04 Jun 2025 | 100.32 | 92.00 | 105.00 | 90.00 | 16671 | 10.24% |
| 03 Jun 2025 | 91.00 | 85.43 | 92.48 | 85.43 | 1895 | 1.01% |
| 02 Jun 2025 | 90.09 | 93.99 | 93.99 | 87.00 | 6042 | 2.71% |
| 30 May 2025 | 87.71 | 82.00 | 100.00 | 82.00 | 10394 | 4.43% |
| 29 May 2025 | 83.99 | 85.87 | 89.00 | 82.01 | 3032 | 2.56% |
| 28 May 2025 | 81.89 | 83.00 | 84.38 | 80.00 | 2046 | 0.40% |
| 27 May 2025 | 81.56 | 84.00 | 85.00 | 81.00 | 8774 | -4.01% |
| 26 May 2025 | 84.97 | 89.98 | 92.05 | 83.11 | 7514 | -4.51% |
| 23 May 2025 | 88.98 | 85.98 | 89.00 | 82.76 | 755 | 5.08% |
| 22 May 2025 | 84.68 | 77.55 | 85.92 | 75.00 | 1649 | 5.13% |
| 21 May 2025 | 80.55 | 74.00 | 85.00 | 74.00 | 1545 | -2.16% |
| 20 May 2025 | 82.33 | 81.66 | 93.10 | 81.66 | 2069 | -1.01% |
| 19 May 2025 | 83.17 | 84.93 | 87.50 | 80.50 | 4310 | -2.07% |
| 16 May 2025 | 84.93 | 84.14 | 86.52 | 83.00 | 1743 | 0.93% |
| 15 May 2025 | 84.15 | 84.29 | 89.49 | 82.01 | 1105 | -0.17% |
| 14 May 2025 | 84.29 | 76.10 | 89.86 | 76.10 | 764 | 3.26% |
| 13 May 2025 | 81.63 | 87.80 | 87.80 | 81.27 | 270 | -6.33% |
| 12 May 2025 | 87.15 | 77.32 | 89.98 | 77.32 | 506 | 3.05% |
| 09 May 2025 | 84.57 | 83.15 | 85.06 | 75.45 | 1605 | -1.79% |
| 08 May 2025 | 86.11 | 89.88 | 89.88 | 82.01 | 598 | 5.70% |
| 07 May 2025 | 81.47 | 82.76 | 88.48 | 81.01 | 1570 | -1.56% |
| 06 May 2025 | 82.76 | 88.99 | 89.00 | 80.13 | 2176 | -7.13% |
| 05 May 2025 | 89.11 | 85.68 | 92.29 | 85.68 | 867 | 4.53% |
| 02 May 2025 | 85.25 | 86.72 | 89.00 | 81.17 | 1221 | -0.66% |
| 30 Apr 2025 | 85.82 | 80.00 | 87.00 | 78.00 | 3473 | 8.63% |
| 29 Apr 2025 | 79.00 | 81.00 | 82.00 | 77.09 | 1343 | -1.37% |
| 28 Apr 2025 | 80.10 | 76.60 | 84.43 | 76.60 | 2867 | 2.42% |
| 25 Apr 2025 | 78.21 | 84.76 | 86.94 | 78.00 | 696 | -7.73% |
| 24 Apr 2025 | 84.76 | 88.00 | 88.99 | 84.00 | 2075 | -2.93% |
| 23 Apr 2025 | 87.32 | 91.85 | 91.85 | 86.50 | 1873 | -4.46% |
| 22 Apr 2025 | 91.40 | 82.05 | 91.80 | 82.05 | 705 | -0.03% |
| 21 Apr 2025 | 91.43 | 95.99 | 95.99 | 88.32 | 3104 | -2.36% |
| 17 Apr 2025 | 93.64 | 96.99 | 96.99 | 85.31 | 2162 | 2.82% |
| 16 Apr 2025 | 91.07 | 90.05 | 94.95 | 82.20 | 3248 | 3.67% |
| 15 Apr 2025 | 87.85 | 82.00 | 89.99 | 82.00 | 3607 | 9.83% |
| 11 Apr 2025 | 79.99 | 82.00 | 82.00 | 72.30 | 3133 | 14.21% |
| 09 Apr 2025 | 70.04 | 77.05 | 77.05 | 68.60 | 2883 | -7.28% |
| 08 Apr 2025 | 75.54 | 75.54 | 81.99 | 75.54 | 133 | 2.00% |
| 07 Apr 2025 | 74.06 | 75.00 | 75.00 | 72.00 | 955 | -1.69% |
| 04 Apr 2025 | 75.33 | 77.00 | 77.00 | 75.00 | 694 | -2.17% |
| 03 Apr 2025 | 77.00 | 78.20 | 78.20 | 74.03 | 1138 | 4.45% |
| 02 Apr 2025 | 73.72 | 77.40 | 78.00 | 72.60 | 1690 | -4.61% |
| 01 Apr 2025 | 77.28 | 70.33 | 78.00 | 70.33 | 1993 | 4.16% |
| 28 Mar 2025 | 74.19 | 69.05 | 80.00 | 69.05 | 3176 | -0.17% |
| 27 Mar 2025 | 74.32 | 71.50 | 76.00 | 71.01 | 83746 | -1.84% |
| 26 Mar 2025 | 75.71 | 74.03 | 79.70 | 72.04 | 1497 | 2.27% |
| 25 Mar 2025 | 74.03 | 70.07 | 78.75 | 70.07 | 10686 | 1.98% |
| 24 Mar 2025 | 72.59 | 75.66 | 75.66 | 71.10 | 1585 | 5.51% |
| 21 Mar 2025 | 68.80 | 75.00 | 75.00 | 66.00 | 2384 | -1.50% |
| 20 Mar 2025 | 69.85 | 66.65 | 76.40 | 66.65 | 6411 | -0.89% |
| 19 Mar 2025 | 70.48 | 66.02 | 70.90 | 64.02 | 9355 | 6.76% |
| 18 Mar 2025 | 66.02 | 70.98 | 70.99 | 63.05 | 5188 | 2.23% |
| 17 Mar 2025 | 64.58 | 67.13 | 70.99 | 64.00 | 413 | -0.78% |
| 13 Mar 2025 | 65.09 | 72.00 | 72.00 | 65.00 | 491 | -1.74% |
| 12 Mar 2025 | 66.24 | 68.83 | 68.83 | 64.76 | 344 | -0.87% |
| 11 Mar 2025 | 66.82 | 69.42 | 69.90 | 65.05 | 1269 | -3.75% |
| 10 Mar 2025 | 69.42 | 76.93 | 76.93 | 66.00 | 10426 | -0.83% |
| 07 Mar 2025 | 70.00 | 70.97 | 70.97 | 67.15 | 12167 | 0.60% |
| 06 Mar 2025 | 69.58 | 65.14 | 70.00 | 60.98 | 52367 | 6.98% |
| 05 Mar 2025 | 65.04 | 58.06 | 68.01 | 58.06 | 12857 | 2.72% |
| 04 Mar 2025 | 63.32 | 69.99 | 69.99 | 57.72 | 2316 | -1.26% |
| 03 Mar 2025 | 64.13 | 69.30 | 70.04 | 63.00 | 1510 | -8.37% |
| 28 Feb 2025 | 69.99 | 70.70 | 73.00 | 69.99 | 294 | -3.10% |
| 27 Feb 2025 | 72.23 | 79.99 | 79.99 | 72.00 | 5067 | -9.70% |
| 25 Feb 2025 | 79.99 | 84.89 | 84.89 | 75.08 | 502 | 1.59% |
| 24 Feb 2025 | 78.74 | 73.65 | 81.61 | 71.53 | 423 | 4.24% |
| 21 Feb 2025 | 75.54 | 76.00 | 76.00 | 74.48 | 215 | -0.61% |
| 20 Feb 2025 | 76.00 | 69.56 | 78.89 | 69.56 | 1546 | 1.35% |
| 19 Feb 2025 | 74.99 | 77.48 | 77.48 | 72.15 | 577 | 6.46% |
| 18 Feb 2025 | 70.44 | 74.64 | 75.01 | 70.00 | 801 | -5.74% |
| 17 Feb 2025 | 74.73 | 76.50 | 82.48 | 73.99 | 3383 | -0.36% |
| 14 Feb 2025 | 75.00 | 78.83 | 79.00 | 75.00 | 1391 | -2.95% |
| 13 Feb 2025 | 77.28 | 78.54 | 83.99 | 77.00 | 390 | 0.36% |
| 12 Feb 2025 | 77.00 | 80.70 | 81.09 | 75.02 | 984 | -5.06% |
| 11 Feb 2025 | 81.10 | 82.67 | 84.08 | 76.01 | 2984 | -0.01% |
| 10 Feb 2025 | 81.11 | 84.10 | 84.97 | 78.01 | 3531 | -6.35% |
| 07 Feb 2025 | 86.61 | 90.99 | 91.00 | 84.99 | 11103 | -3.47% |
| 06 Feb 2025 | 89.72 | 89.99 | 89.99 | 85.00 | 986 | 0.81% |
| 05 Feb 2025 | 89.00 | 88.01 | 90.99 | 84.01 | 350 | 2.37% |
| 04 Feb 2025 | 86.94 | 90.29 | 93.00 | 86.41 | 2680 | -3.71% |
| 03 Feb 2025 | 90.29 | 92.00 | 92.00 | 90.25 | 12446 | -4.95% |
| 01 Feb 2025 | 94.99 | 93.07 | 96.93 | 91.10 | 532 | 2.88% |
| 31 Jan 2025 | 92.33 | 96.98 | 96.98 | 91.50 | 344 | -1.81% |
| 30 Jan 2025 | 94.03 | 99.00 | 99.00 | 94.00 | 4953 | -4.22% |
| 29 Jan 2025 | 98.17 | 95.88 | 98.75 | 92.11 | 1486 | 3.95% |
| 28 Jan 2025 | 94.44 | 98.28 | 100.99 | 93.50 | 6750 | -1.98% |
| 27 Jan 2025 | 96.35 | 97.20 | 98.49 | 96.35 | 14113 | -5.00% |
| 24 Jan 2025 | 101.42 | 106.52 | 106.52 | 101.00 | 10841 | -0.03% |
| 23 Jan 2025 | 101.45 | 95.00 | 101.45 | 95.00 | 25452 | 5.00% |
| 22 Jan 2025 | 96.62 | 96.62 | 96.62 | 92.21 | 23184 | 5.00% |
| 21 Jan 2025 | 92.02 | 92.02 | 92.02 | 91.98 | 18396 | 5.00% |
| 20 Jan 2025 | 87.64 | 87.50 | 87.64 | 82.00 | 5419 | 5.00% |
| 17 Jan 2025 | 83.47 | 81.82 | 84.23 | 79.00 | 8365 | 4.05% |
| 16 Jan 2025 | 80.22 | 73.26 | 80.22 | 73.26 | 1419 | 5.00% |
| 15 Jan 2025 | 76.40 | 81.07 | 81.07 | 74.20 | 1537 | -1.05% |
| 14 Jan 2025 | 77.21 | 76.40 | 80.49 | 74.87 | 4729 | 0.17% |
| 13 Jan 2025 | 77.08 | 81.55 | 81.55 | 75.96 | 10229 | -3.59% |
| 10 Jan 2025 | 79.95 | 82.00 | 84.00 | 77.36 | 5591 | -0.53% |
| 09 Jan 2025 | 80.38 | 84.35 | 84.35 | 77.00 | 1511 | -0.42% |
| 08 Jan 2025 | 80.72 | 86.00 | 86.00 | 79.03 | 4331 | -2.48% |
| 07 Jan 2025 | 82.77 | 81.00 | 84.99 | 78.25 | 3721 | 1.05% |
| 06 Jan 2025 | 81.91 | 87.24 | 87.24 | 81.45 | 18372 | -4.23% |
| 03 Jan 2025 | 85.53 | 85.81 | 89.50 | 83.00 | 9211 | -0.33% |
| 02 Jan 2025 | 85.81 | 91.99 | 91.99 | 84.63 | 12878 | -3.67% |
| 01 Jan 2025 | 89.08 | 92.17 | 93.00 | 87.20 | 5601 | -1.13% |
| 31 Dec 2024 | 90.10 | 90.01 | 94.20 | 88.79 | 7909 | -3.60% |
| 30 Dec 2024 | 93.46 | 94.76 | 94.76 | 89.05 | 4097 | 1.34% |
| 27 Dec 2024 | 92.22 | 93.32 | 93.32 | 90.00 | 2330 | 3.25% |
| 26 Dec 2024 | 89.32 | 92.80 | 97.40 | 88.17 | 3422 | -3.75% |
| 24 Dec 2024 | 92.80 | 93.69 | 95.75 | 91.25 | 3230 | 1.03% |
| 23 Dec 2024 | 91.85 | 97.00 | 97.00 | 90.20 | 5085 | -2.29% |
| 20 Dec 2024 | 94.00 | 94.50 | 96.97 | 91.00 | 1203 | -0.81% |
| 19 Dec 2024 | 94.77 | 98.98 | 98.98 | 92.34 | 4559 | -2.49% |
| 18 Dec 2024 | 97.19 | 98.76 | 98.99 | 93.21 | 1881 | 0.80% |
| 17 Dec 2024 | 96.42 | 96.50 | 98.00 | 92.01 | 3193 | -0.31% |
| 16 Dec 2024 | 96.72 | 98.79 | 98.79 | 94.70 | 2011 | -0.14% |
| 13 Dec 2024 | 96.86 | 99.38 | 99.38 | 93.65 | 1852 | -0.59% |
| 12 Dec 2024 | 97.43 | 93.00 | 100.00 | 93.00 | 2018 | -0.33% |
| 11 Dec 2024 | 97.75 | 102.63 | 102.64 | 92.88 | 20224 | -0.01% |
| 10 Dec 2024 | 97.76 | 95.43 | 97.76 | 92.00 | 6485 | 4.99% |
| 09 Dec 2024 | 93.11 | 91.90 | 93.98 | 88.95 | 5195 | 3.35% |
| 06 Dec 2024 | 90.09 | 90.51 | 96.80 | 90.00 | 5522 | -3.78% |
| 05 Dec 2024 | 93.63 | 98.50 | 98.50 | 91.00 | 5542 | -0.89% |
| 04 Dec 2024 | 94.47 | 94.98 | 96.25 | 90.00 | 8619 | 3.05% |
| 03 Dec 2024 | 91.67 | 93.84 | 94.41 | 88.19 | 4878 | -0.29% |
| 02 Dec 2024 | 91.94 | 95.39 | 95.39 | 88.05 | 3848 | -0.33% |
| 29 Nov 2024 | 92.24 | 97.92 | 97.92 | 91.18 | 4128 | -2.71% |
| 28 Nov 2024 | 94.81 | 96.98 | 97.00 | 93.00 | 4106 | -0.28% |
| 27 Nov 2024 | 95.08 | 103.86 | 103.86 | 94.29 | 4378 | -4.20% |
| 26 Nov 2024 | 99.25 | 98.99 | 99.39 | 90.01 | 9437 | 4.85% |
| 25 Nov 2024 | 94.66 | 92.97 | 94.66 | 92.10 | 4437 | 4.99% |
| 22 Nov 2024 | 90.16 | 82.15 | 90.16 | 81.58 | 25667 | 5.00% |
| 21 Nov 2024 | 85.87 | 85.87 | 85.87 | 85.87 | 17320 | -4.99% |
| 19 Nov 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 3088 | -4.99% |
| 18 Nov 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 2330 | -4.99% |
| 14 Nov 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 2632 | -4.99% |
| 13 Nov 2024 | 105.39 | 110.93 | 110.93 | 105.39 | 6787 | -4.99% |
| 12 Nov 2024 | 110.93 | 110.93 | 110.93 | 109.00 | 28893 | 5.00% |
| 11 Nov 2024 | 105.65 | 105.65 | 105.65 | 102.65 | 34336 | 5.00% |
| 08 Nov 2024 | 100.62 | 100.00 | 100.95 | 98.50 | 18902 | 4.65% |
| 07 Nov 2024 | 96.15 | 96.23 | 96.56 | 93.80 | 16686 | 4.54% |
| 06 Nov 2024 | 91.97 | 89.46 | 92.09 | 87.71 | 6169 | 4.86% |
| 05 Nov 2024 | 87.71 | 94.17 | 94.50 | 87.71 | 14670 | -4.99% |
| 04 Nov 2024 | 92.32 | 90.46 | 93.12 | 87.01 | 10939 | 4.09% |
| 01 Nov 2024 | 88.69 | 87.89 | 88.69 | 87.89 | 9092 | 5.00% |
| 31 Oct 2024 | 84.47 | 86.71 | 87.00 | 84.00 | 3074 | 1.80% |
| 30 Oct 2024 | 82.98 | 82.50 | 82.98 | 75.08 | 11067 | 5.00% |
| 29 Oct 2024 | 79.03 | 80.70 | 84.73 | 78.36 | 5229 | -2.07% |
| 28 Oct 2024 | 80.70 | 85.00 | 86.00 | 80.70 | 4843 | -4.99% |
| 25 Oct 2024 | 84.94 | 84.94 | 85.00 | 84.94 | 1068 | -2.00% |
| 24 Oct 2024 | 86.67 | 88.20 | 88.20 | 86.44 | 2372 | -1.73% |
| 23 Oct 2024 | 88.20 | 88.00 | 88.20 | 87.25 | 21186 | -0.90% |
| 22 Oct 2024 | 89.00 | 89.27 | 89.27 | 89.00 | 13898 | 1.69% |
| 21 Oct 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 7474 | 1.99% |
| 18 Oct 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 1394 | 2.00% |
| 17 Oct 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 4782 | 1.99% |
| 16 Oct 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 5022 | 1.99% |
| 15 Oct 2024 | 80.88 | 79.30 | 80.88 | 79.30 | 3577 | 1.99% |
| 14 Oct 2024 | 79.30 | 80.91 | 80.91 | 79.30 | 12601 | -1.99% |
| 11 Oct 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 287 | -2.00% |
| 10 Oct 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 410 | -1.99% |
| 09 Oct 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 1993 | -1.99% |
| 08 Oct 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 2052 | -2.00% |
| 07 Oct 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 4113 | -1.99% |
| 04 Oct 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 1384 | -1.99% |
| 03 Oct 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 75 | -2.00% |
| 01 Oct 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 1164 | -2.00% |
| 30 Sep 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 351 | -2.00% |
| 27 Sep 2024 | 97.00 | 98.85 | 98.85 | 95.90 | 5161 | -0.87% |
| 26 Sep 2024 | 97.85 | 99.84 | 99.84 | 97.85 | 8328 | -1.99% |
| 25 Sep 2024 | 99.84 | 98.89 | 99.84 | 98.70 | 11402 | 1.98% |
| 24 Sep 2024 | 97.90 | 98.00 | 98.10 | 97.90 | 16238 | 0.93% |
| 23 Sep 2024 | 97.00 | 98.59 | 98.59 | 94.73 | 22236 | 0.35% |
| 20 Sep 2024 | 96.66 | 96.66 | 96.66 | 92.88 | 56589 | 1.99% |
| 19 Sep 2024 | 94.77 | 94.77 | 94.77 | 94.77 | 8945 | 1.99% |
| 18 Sep 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 23781 | 2.00% |
| 17 Sep 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 8669 | 4.99% |
| 16 Sep 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 3652 | 5.00% |
| 13 Sep 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 8751 | 4.99% |
| 12 Sep 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 4626 | 4.99% |
| 11 Sep 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 3011 | 5.00% |
| 10 Sep 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 4623 | 5.00% |
| 09 Sep 2024 | 68.00 | 67.90 | 68.00 | 67.90 | 5074 | 4.99% |
| 06 Sep 2024 | 64.77 | 64.00 | 64.77 | 64.00 | 1469 | 2.00% |
| 05 Sep 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1124593 | 1.99% |
| 04 Sep 2024 | 62.26 | 64.26 | 64.26 | 62.26 | 24661 | -1.17% |
| 03 Sep 2024 | 63.00 | 63.50 | 64.70 | 63.00 | 19971 | -0.69% |
| 02 Sep 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 1411 | 1.99% |
| 30 Aug 2024 | 62.20 | 61.38 | 62.20 | 61.38 | 12834 | -0.69% |
| 29 Aug 2024 | 62.63 | 65.17 | 65.17 | 62.63 | 30550 | -1.99% |
| 28 Aug 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 8907 | 2.00% |
| 27 Aug 2024 | 62.65 | 62.67 | 62.67 | 62.65 | 1492 | 1.95% |
| 26 Aug 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 1693 | 1.99% |
| 23 Aug 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 2452 | 2.00% |
| 22 Aug 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 876 | 1.99% |
| 21 Aug 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 1 | 1.99% |
| 20 Aug 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 20093 | 1.99% |
| 19 Aug 2024 | 55.68 | 55.68 | 55.68 | 54.00 | 272311 | 2.00% |
| 16 Aug 2024 | 54.59 | 54.58 | 55.67 | 54.58 | 3150 | 0.02% |
| 14 Aug 2024 | 54.58 | 56.79 | 56.80 | 54.58 | 7674 | -1.99% |
| 13 Aug 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 1083 | 2.00% |
| 12 Aug 2024 | 54.60 | 54.60 | 54.60 | 53.62 | 1407 | 0.00% |
| 09 Aug 2024 | 54.60 | 55.54 | 55.54 | 54.43 | 4574 | -1.69% |
| 08 Aug 2024 | 55.54 | 55.55 | 55.55 | 55.54 | 4239 | -1.99% |
| 07 Aug 2024 | 56.67 | 57.81 | 57.81 | 56.67 | 4859 | -1.99% |
| 06 Aug 2024 | 57.82 | 58.98 | 58.98 | 57.82 | 10607 | -1.98% |
| 05 Aug 2024 | 58.99 | 59.71 | 59.71 | 57.37 | 29123 | 0.77% |
| 02 Aug 2024 | 58.54 | 58.54 | 58.54 | 58.00 | 35832 | 4.99% |
| 01 Aug 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 3062 | 4.99% |
| 31 Jul 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1726 | 4.98% |
| 30 Jul 2024 | 50.59 | 48.19 | 50.59 | 48.00 | 275782 | 4.98% |
| 29 Jul 2024 | 48.19 | 47.72 | 49.11 | 47.50 | 36204 | 3.01% |
| 26 Jul 2024 | 46.78 | 49.00 | 49.72 | 46.00 | 33134 | -1.22% |
| 25 Jul 2024 | 47.36 | 49.00 | 49.00 | 47.00 | 10153 | 0.47% |
| 24 Jul 2024 | 47.14 | 49.58 | 51.50 | 47.11 | 33736 | -4.92% |
| 23 Jul 2024 | 49.58 | 49.50 | 50.48 | 45.79 | 21464 | 2.88% |
| 22 Jul 2024 | 48.19 | 52.15 | 52.15 | 47.19 | 24229 | -2.98% |
| 19 Jul 2024 | 49.67 | 48.76 | 49.67 | 48.70 | 12801 | 1.99% |
| 18 Jul 2024 | 48.70 | 48.63 | 48.70 | 48.63 | 12011 | 0.19% |
| 16 Jul 2024 | 48.61 | 50.59 | 50.59 | 48.61 | 11870 | -2.00% |
| 15 Jul 2024 | 49.60 | 50.53 | 51.53 | 49.52 | 2771 | -1.82% |
| 12 Jul 2024 | 50.52 | 50.51 | 51.00 | 50.51 | 11994 | -1.98% |
| 11 Jul 2024 | 51.54 | 51.52 | 53.62 | 51.52 | 11495 | -1.96% |
| 10 Jul 2024 | 52.57 | 52.57 | 52.65 | 52.57 | 2520 | -1.99% |
| 09 Jul 2024 | 53.64 | 55.00 | 55.00 | 53.64 | 3147 | -1.99% |
| 08 Jul 2024 | 54.73 | 56.95 | 56.95 | 54.73 | 7718 | -1.99% |
| 05 Jul 2024 | 55.84 | 53.67 | 55.84 | 53.67 | 3659 | 1.99% |
| 04 Jul 2024 | 54.75 | 55.00 | 55.86 | 54.75 | 4765 | -1.99% |
| 03 Jul 2024 | 55.86 | 55.87 | 55.87 | 55.86 | 282 | 1.97% |
| 02 Jul 2024 | 54.78 | 52.65 | 54.78 | 52.65 | 1345 | 1.99% |
| 01 Jul 2024 | 53.71 | 55.86 | 55.86 | 53.71 | 2055 | -1.99% |
| 28 Jun 2024 | 54.80 | 55.90 | 55.90 | 54.80 | 337 | -1.97% |
| 27 Jun 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 330 | -2.00% |
| 26 Jun 2024 | 57.04 | 54.82 | 57.04 | 54.82 | 2708 | 1.98% |
| 25 Jun 2024 | 55.93 | 56.00 | 56.00 | 55.93 | 4140 | -2.00% |
| 24 Jun 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 587 | 1.98% |
| 21 Jun 2024 | 55.96 | 57.10 | 57.10 | 55.96 | 121 | -2.00% |
| 20 Jun 2024 | 57.10 | 57.08 | 57.10 | 57.08 | 556 | -1.96% |
| 19 Jun 2024 | 58.24 | 56.00 | 58.24 | 56.00 | 256 | 2.00% |
| 18 Jun 2024 | 57.10 | 59.39 | 59.39 | 57.07 | 1119 | -1.94% |
| 14 Jun 2024 | 58.23 | 59.39 | 59.39 | 58.23 | 6996 | 0.00% |
| 13 Jun 2024 | 58.23 | 58.23 | 58.23 | 58.00 | 3419 | 4.99% |
| 12 Jun 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 1826 | 5.00% |
| 11 Jun 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 2068 | 4.99% |
| 10 Jun 2024 | 50.31 | 50.30 | 50.31 | 48.80 | 602 | 4.99% |
| 07 Jun 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 68 | 5.00% |
| 06 Jun 2024 | 45.64 | 47.50 | 48.19 | 43.61 | 9692 | -0.57% |
| 05 Jun 2024 | 45.90 | 49.95 | 49.95 | 45.41 | 12567 | -3.95% |
| 04 Jun 2024 | 47.79 | 52.45 | 52.50 | 47.78 | 4704 | -4.97% |
| 03 Jun 2024 | 50.29 | 51.57 | 54.00 | 50.25 | 7425 | -4.92% |
| 31 May 2024 | 52.89 | 52.90 | 57.90 | 52.89 | 4990 | -4.99% |
| 30 May 2024 | 55.67 | 61.40 | 61.40 | 55.67 | 1110 | -5.00% |
| 29 May 2024 | 58.60 | 57.73 | 59.70 | 57.73 | 280 | 0.95% |
| 28 May 2024 | 58.05 | 57.73 | 61.49 | 57.73 | 5884 | -4.46% |
| 27 May 2024 | 60.76 | 63.18 | 63.18 | 60.76 | 982 | -1.91% |
| 24 May 2024 | 61.94 | 59.05 | 62.56 | 59.05 | 3138 | 3.80% |
| 23 May 2024 | 59.67 | 65.50 | 65.50 | 59.55 | 6075 | -4.80% |
| 22 May 2024 | 62.68 | 58.86 | 63.95 | 58.86 | 1637 | 2.70% |
| 21 May 2024 | 61.03 | 61.61 | 61.61 | 61.02 | 3991 | 0.02% |
| 18 May 2024 | 61.02 | 61.03 | 61.03 | 61.02 | 100 | 0.00% |
| 17 May 2024 | 61.02 | 60.21 | 61.95 | 60.20 | 1229 | -1.98% |
| 16 May 2024 | 62.25 | 62.56 | 62.99 | 60.08 | 1904 | -0.51% |
| 15 May 2024 | 62.57 | 63.39 | 63.40 | 60.10 | 3135 | 2.74% |
| 14 May 2024 | 60.90 | 60.00 | 61.75 | 59.00 | 4588 | -1.76% |
| 13 May 2024 | 61.99 | 62.79 | 62.79 | 61.99 | 51 | 0.73% |
| 10 May 2024 | 61.54 | 58.67 | 62.40 | 58.67 | 118 | 0.89% |
| 09 May 2024 | 61.00 | 63.43 | 63.43 | 60.00 | 955 | 0.98% |
| 08 May 2024 | 60.41 | 64.95 | 64.95 | 60.30 | 2251 | -3.73% |
| 07 May 2024 | 62.75 | 66.99 | 66.99 | 62.02 | 1750 | -3.86% |
| 06 May 2024 | 65.27 | 63.70 | 65.27 | 59.07 | 10440 | 4.99% |
| 03 May 2024 | 62.17 | 64.70 | 67.05 | 62.09 | 4416 | -4.87% |
| 02 May 2024 | 65.35 | 66.49 | 68.48 | 63.72 | 2915 | -1.13% |
| 30 Apr 2024 | 66.10 | 65.30 | 66.90 | 64.55 | 2243 | 1.27% |
| 29 Apr 2024 | 65.27 | 67.97 | 67.97 | 62.65 | 766 | -0.71% |
| 26 Apr 2024 | 65.74 | 66.00 | 66.66 | 61.31 | 5035 | 3.54% |
| 25 Apr 2024 | 63.49 | 65.00 | 65.00 | 60.41 | 261 | 1.55% |
| 24 Apr 2024 | 62.52 | 62.00 | 63.48 | 61.40 | 1267 | 0.89% |
| 23 Apr 2024 | 61.97 | 63.72 | 63.72 | 61.74 | 233 | 0.73% |
| 22 Apr 2024 | 61.52 | 64.50 | 64.50 | 61.11 | 3945 | -0.61% |
| 19 Apr 2024 | 61.90 | 62.00 | 62.80 | 59.15 | 2455 | 0.39% |
| 18 Apr 2024 | 61.66 | 57.22 | 62.85 | 57.22 | 1465 | 3.01% |
| 16 Apr 2024 | 59.86 | 60.60 | 63.00 | 59.35 | 2766 | -3.93% |
| 15 Apr 2024 | 62.31 | 60.01 | 62.68 | 58.21 | 1509 | 2.92% |
| 12 Apr 2024 | 60.54 | 61.03 | 62.00 | 59.97 | 6103 | -4.09% |
| 10 Apr 2024 | 63.12 | 67.80 | 69.50 | 62.99 | 5083 | -4.80% |
| 09 Apr 2024 | 66.30 | 67.88 | 69.80 | 65.03 | 9887 | -0.38% |
| 08 Apr 2024 | 66.55 | 66.55 | 66.55 | 64.66 | 31739 | 4.99% |
| 05 Apr 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 2184 | 4.99% |
| 04 Apr 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 2774 | 4.99% |
| 03 Apr 2024 | 57.51 | 57.49 | 57.51 | 54.78 | 4728 | 4.98% |
| 02 Apr 2024 | 54.78 | 54.78 | 54.78 | 52.61 | 8040 | 4.98% |
| 01 Apr 2024 | 52.18 | 51.70 | 52.18 | 49.90 | 8724 | 4.99% |
| 28 Mar 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 2380 | 4.99% |
| 27 Mar 2024 | 47.34 | 44.98 | 47.34 | 44.98 | 273085 | 4.99% |
| 26 Mar 2024 | 45.09 | 47.60 | 48.34 | 44.86 | 10613 | -4.51% |
| 22 Mar 2024 | 47.22 | 49.65 | 50.60 | 47.17 | 31010 | -4.89% |
| 21 Mar 2024 | 49.65 | 52.00 | 53.65 | 49.46 | 18354 | -4.63% |
| 20 Mar 2024 | 52.06 | 54.00 | 57.52 | 52.06 | 20917 | -4.98% |
| 19 Mar 2024 | 54.79 | 54.00 | 55.36 | 53.00 | 2336 | -1.05% |
| 18 Mar 2024 | 55.37 | 59.40 | 59.40 | 55.37 | 12929 | -4.99% |
| 15 Mar 2024 | 58.28 | 57.77 | 63.78 | 57.77 | 20410 | -4.16% |
| 14 Mar 2024 | 60.81 | 60.81 | 66.73 | 60.81 | 4867 | -5.00% |
| 13 Mar 2024 | 64.01 | 64.01 | 68.75 | 64.01 | 5173 | -4.99% |
| 12 Mar 2024 | 67.37 | 67.50 | 67.50 | 67.37 | 1406 | -4.99% |
| 11 Mar 2024 | 70.91 | 77.89 | 77.89 | 70.91 | 1195 | -5.00% |
| 07 Mar 2024 | 74.64 | 72.65 | 74.89 | 72.65 | 865 | 3.64% |
| 06 Mar 2024 | 72.02 | 69.52 | 73.30 | 69.50 | 4253 | -1.54% |
| 05 Mar 2024 | 73.15 | 75.00 | 76.99 | 73.15 | 1616 | -5.00% |
| 04 Mar 2024 | 77.00 | 79.80 | 79.80 | 75.00 | 1840 | 0.59% |
| 02 Mar 2024 | 76.55 | 73.50 | 79.35 | 73.50 | 1659 | -0.31% |
| 01 Mar 2024 | 76.79 | 75.52 | 80.99 | 75.20 | 2881 | -2.81% |
| 29 Feb 2024 | 79.01 | 84.95 | 86.90 | 79.01 | 8672 | -4.99% |
| 28 Feb 2024 | 83.16 | 78.86 | 83.62 | 75.66 | 11073 | 4.42% |
| 27 Feb 2024 | 79.64 | 86.98 | 86.98 | 78.82 | 3130 | -4.00% |
| 26 Feb 2024 | 82.96 | 83.22 | 83.22 | 79.27 | 16025 | 4.67% |
| 23 Feb 2024 | 79.26 | 79.09 | 79.26 | 73.75 | 11933 | 4.99% |
| 22 Feb 2024 | 75.49 | 75.49 | 75.49 | 70.10 | 17300 | 4.99% |
| 21 Feb 2024 | 71.90 | 71.70 | 71.90 | 70.01 | 19159 | 4.99% |
| 20 Feb 2024 | 68.48 | 73.11 | 73.11 | 66.18 | 277624 | -1.69% |
| 19 Feb 2024 | 69.66 | 69.65 | 69.66 | 67.67 | 10644 | 4.99% |
| 16 Feb 2024 | 66.35 | 66.65 | 66.69 | 60.82 | 10495 | 3.64% |
| 15 Feb 2024 | 64.02 | 68.95 | 68.95 | 63.32 | 8498 | -3.93% |
| 14 Feb 2024 | 66.64 | 69.50 | 69.50 | 64.83 | 3599 | -2.34% |
| 13 Feb 2024 | 68.24 | 72.50 | 72.50 | 65.77 | 10730 | -1.43% |
| 12 Feb 2024 | 69.23 | 71.52 | 71.52 | 69.00 | 50391 | 6.47% |
| 09 Feb 2024 | 65.02 | 55.04 | 65.02 | 54.55 | 99970 | 10.00% |
| 08 Feb 2024 | 59.11 | 59.70 | 59.90 | 54.10 | 4722 | 6.31% |
| 07 Feb 2024 | 55.60 | 54.00 | 57.64 | 51.80 | 14264 | 6.11% |
| 06 Feb 2024 | 52.40 | 51.27 | 54.86 | 51.27 | 3418 | 0.29% |
| 05 Feb 2024 | 52.25 | 52.55 | 55.15 | 51.02 | 3136 | -0.57% |
| 02 Feb 2024 | 52.55 | 54.00 | 55.50 | 52.00 | 6876 | -0.85% |
| 01 Feb 2024 | 53.00 | 53.91 | 53.91 | 53.00 | 1741 | 0.28% |
| 31 Jan 2024 | 52.85 | 55.90 | 55.90 | 51.50 | 6208 | -2.20% |
| 30 Jan 2024 | 54.04 | 54.86 | 55.74 | 51.51 | 6919 | 1.67% |
| 29 Jan 2024 | 53.15 | 56.74 | 56.74 | 52.55 | 1431 | -2.41% |
| 25 Jan 2024 | 54.46 | 52.99 | 54.48 | 52.99 | 5794 | 4.95% |
| 24 Jan 2024 | 51.89 | 51.84 | 51.89 | 48.56 | 1734 | 5.00% |
| 23 Jan 2024 | 49.42 | 51.01 | 53.59 | 49.33 | 1938 | -4.70% |
| 20 Jan 2024 | 51.86 | 53.50 | 54.00 | 51.81 | 16686 | -4.90% |
| 19 Jan 2024 | 54.53 | 54.39 | 55.45 | 52.55 | 1142 | 3.26% |
| 18 Jan 2024 | 52.81 | 50.00 | 54.45 | 49.62 | 2289 | 1.36% |
| 17 Jan 2024 | 52.10 | 53.99 | 53.99 | 50.35 | 1290 | -0.91% |
| 16 Jan 2024 | 52.58 | 53.80 | 54.45 | 52.32 | 4110 | -4.52% |
| 15 Jan 2024 | 55.07 | 54.10 | 55.08 | 53.80 | 9919 | 4.98% |
| 12 Jan 2024 | 52.46 | 53.41 | 54.40 | 52.00 | 1498 | -1.78% |
| 11 Jan 2024 | 53.41 | 54.50 | 55.85 | 52.60 | 1513 | -3.23% |
| 10 Jan 2024 | 55.19 | 58.00 | 58.00 | 54.20 | 2876 | -0.43% |
| 09 Jan 2024 | 55.43 | 57.01 | 59.00 | 54.25 | 3806 | -2.77% |
| 08 Jan 2024 | 57.01 | 59.65 | 59.98 | 55.00 | 3676 | -0.21% |
| 05 Jan 2024 | 57.13 | 57.85 | 58.07 | 55.10 | 10787 | 3.29% |
| 04 Jan 2024 | 55.31 | 54.18 | 56.04 | 53.00 | 3197 | 3.33% |
| 03 Jan 2024 | 53.53 | 54.60 | 54.60 | 52.50 | 4295 | 2.92% |
| 02 Jan 2024 | 52.01 | 53.80 | 53.83 | 52.01 | 1958 | 1.44% |
| 01 Jan 2024 | 51.27 | 53.09 | 53.09 | 50.86 | 1117 | -3.43% |
| 29 Dec 2023 | 53.09 | 53.10 | 53.10 | 50.76 | 309 | -0.02% |
| 28 Dec 2023 | 53.10 | 52.00 | 55.49 | 52.00 | 4116 | -0.06% |
| 27 Dec 2023 | 53.13 | 50.60 | 53.13 | 48.35 | 9189 | 5.00% |
| 26 Dec 2023 | 50.60 | 50.72 | 50.77 | 49.24 | 1074 | 3.46% |
| 22 Dec 2023 | 48.91 | 50.75 | 50.75 | 48.91 | 1271 | -4.08% |
| 21 Dec 2023 | 50.99 | 51.44 | 51.44 | 47.60 | 170 | 2.91% |
| 20 Dec 2023 | 49.55 | 50.05 | 51.44 | 47.58 | 3975 | -1.00% |
| 19 Dec 2023 | 50.05 | 49.37 | 53.69 | 49.37 | 750 | -3.25% |
| 18 Dec 2023 | 51.73 | 50.85 | 52.61 | 49.70 | 1786 | -0.79% |
| 15 Dec 2023 | 52.14 | 51.91 | 55.50 | 50.40 | 3244 | -1.57% |
| 14 Dec 2023 | 52.97 | 50.15 | 54.23 | 49.19 | 8662 | 2.56% |
| 13 Dec 2023 | 51.65 | 49.66 | 52.72 | 48.17 | 11209 | 2.87% |
| 12 Dec 2023 | 50.21 | 50.75 | 53.00 | 49.80 | 1163 | -3.90% |
| 11 Dec 2023 | 52.25 | 51.99 | 52.50 | 50.65 | 8321 | 4.50% |
| 08 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 3.26% |
| 07 Dec 2023 | 48.42 | 48.41 | 51.26 | 48.41 | 127 | -2.77% |
| 06 Dec 2023 | 49.80 | 49.10 | 52.00 | 48.67 | 1345 | -2.49% |
| 05 Dec 2023 | 51.07 | 48.32 | 51.07 | 48.32 | 5886 | 5.00% |
| 04 Dec 2023 | 48.64 | 51.34 | 51.40 | 47.56 | 9026 | -0.65% |
| 01 Dec 2023 | 48.96 | 45.81 | 49.14 | 45.81 | 6093 | 4.62% |
| 30 Nov 2023 | 46.80 | 47.00 | 47.00 | 45.25 | 573 | 0.34% |
| 29 Nov 2023 | 46.64 | 46.60 | 49.70 | 46.60 | 1658 | -2.63% |
| 28 Nov 2023 | 47.90 | 50.89 | 50.89 | 47.08 | 3282 | -1.72% |
| 24 Nov 2023 | 48.74 | 48.45 | 48.78 | 46.07 | 3633 | 4.91% |
| 23 Nov 2023 | 46.46 | 46.10 | 47.00 | 46.10 | 637 | -1.73% |
| 22 Nov 2023 | 47.28 | 47.00 | 48.97 | 47.00 | 548 | 0.02% |
| 21 Nov 2023 | 47.27 | 47.20 | 48.96 | 47.20 | 510 | 0.15% |
| 20 Nov 2023 | 47.20 | 48.20 | 49.15 | 46.90 | 1967 | -1.93% |
| 17 Nov 2023 | 48.13 | 46.50 | 48.80 | 46.00 | 1507 | 2.82% |
| 16 Nov 2023 | 46.81 | 46.11 | 49.25 | 46.11 | 556 | -2.38% |
| 15 Nov 2023 | 47.95 | 47.99 | 48.00 | 45.50 | 9950 | 4.01% |
| 13 Nov 2023 | 46.10 | 49.33 | 49.33 | 46.05 | 776 | -4.04% |
| 12 Nov 2023 | 48.04 | 47.85 | 48.30 | 46.10 | 385 | 4.03% |
| 10 Nov 2023 | 46.18 | 45.00 | 48.30 | 45.00 | 4044 | -1.74% |
| 09 Nov 2023 | 47.00 | 45.10 | 47.29 | 44.58 | 1729 | 0.95% |
| 08 Nov 2023 | 46.56 | 45.99 | 46.56 | 45.99 | 10348 | -0.02% |
| 07 Nov 2023 | 46.57 | 46.85 | 46.85 | 44.16 | 12 | 1.37% |
| 06 Nov 2023 | 45.94 | 45.80 | 47.30 | 44.15 | 2332 | 0.31% |
| 03 Nov 2023 | 45.80 | 46.34 | 46.34 | 44.07 | 354 | -1.02% |
| 02 Nov 2023 | 46.27 | 46.30 | 48.15 | 44.53 | 28345 | -1.28% |
| 01 Nov 2023 | 46.87 | 46.00 | 48.99 | 46.00 | 6123 | -1.62% |
| 31 Oct 2023 | 47.64 | 45.30 | 47.82 | 45.25 | 1362 | 1.99% |
| 30 Oct 2023 | 46.71 | 45.26 | 47.89 | 45.26 | 132 | -0.49% |
| 27 Oct 2023 | 46.94 | 46.10 | 47.44 | 45.16 | 2022 | -0.66% |
| 26 Oct 2023 | 47.25 | 48.00 | 48.00 | 47.25 | 1314 | -4.99% |
| 25 Oct 2023 | 49.73 | 45.52 | 49.85 | 45.15 | 11137 | 4.74% |
| 23 Oct 2023 | 47.48 | 48.00 | 48.00 | 45.25 | 796 | 1.13% |
| 20 Oct 2023 | 46.95 | 45.52 | 49.93 | 45.50 | 2955 | -1.96% |
| 19 Oct 2023 | 47.89 | 47.11 | 49.00 | 44.88 | 510 | 1.66% |
| 18 Oct 2023 | 47.11 | 44.87 | 47.11 | 43.23 | 24362 | 4.99% |
| 17 Oct 2023 | 44.87 | 43.25 | 44.89 | 43.25 | 1049 | -0.24% |
| 16 Oct 2023 | 44.98 | 43.44 | 45.00 | 43.44 | 1603 | 3.55% |
| 13 Oct 2023 | 43.44 | 45.99 | 45.99 | 42.60 | 877 | -1.45% |
| 12 Oct 2023 | 44.08 | 42.00 | 44.13 | 42.00 | 4736 | 4.88% |
| 11 Oct 2023 | 42.03 | 41.82 | 44.87 | 41.82 | 1962 | -3.87% |
| 10 Oct 2023 | 43.72 | 43.59 | 43.72 | 41.06 | 5189 | 5.00% |
| 09 Oct 2023 | 41.64 | 43.27 | 43.27 | 41.55 | 2232 | -2.80% |
| 06 Oct 2023 | 42.84 | 41.23 | 42.87 | 41.01 | 1537 | 3.93% |
| 05 Oct 2023 | 41.22 | 42.16 | 43.85 | 40.58 | 11078 | -3.49% |
| 04 Oct 2023 | 42.71 | 42.01 | 44.74 | 42.00 | 3517 | -0.63% |
| 03 Oct 2023 | 42.98 | 43.20 | 43.20 | 41.83 | 1744 | -0.60% |
| 29 Sep 2023 | 43.24 | 43.09 | 43.98 | 41.66 | 6626 | 2.95% |
| 28 Sep 2023 | 42.00 | 41.56 | 43.44 | 41.50 | 2963 | -2.80% |
| 27 Sep 2023 | 43.21 | 41.01 | 44.00 | 41.01 | 2758 | 2.69% |
| 26 Sep 2023 | 42.08 | 43.49 | 43.49 | 41.00 | 4382 | -0.50% |
| 25 Sep 2023 | 42.29 | 42.37 | 43.94 | 41.02 | 5429 | -0.19% |
| 22 Sep 2023 | 42.37 | 44.44 | 44.44 | 40.56 | 3742 | -0.26% |
| 21 Sep 2023 | 42.48 | 42.50 | 43.89 | 42.00 | 2798 | -1.55% |
| 20 Sep 2023 | 43.15 | 42.50 | 43.97 | 41.80 | 18797 | 0.21% |
| 18 Sep 2023 | 43.06 | 41.80 | 44.97 | 41.80 | 8759 | -2.03% |
| 15 Sep 2023 | 43.95 | 45.60 | 47.35 | 43.05 | 36381 | -5.93% |
| 14 Sep 2023 | 46.72 | 46.72 | 48.90 | 46.72 | 82198 | -10.00% |
| 13 Sep 2023 | 51.91 | 61.45 | 62.89 | 51.91 | 312446 | -9.99% |
| 12 Sep 2023 | 57.67 | 48.85 | 57.68 | 48.75 | 226786 | 19.97% |
| 11 Sep 2023 | 48.07 | 41.00 | 48.07 | 41.00 | 54156 | 20.00% |
| 08 Sep 2023 | 40.06 | 41.95 | 41.95 | 39.51 | 5293 | -4.51% |
| 07 Sep 2023 | 41.95 | 42.00 | 42.00 | 41.95 | 646 | 0.12% |
| 06 Sep 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 3 | 4.33% |
| 05 Sep 2023 | 40.16 | 40.16 | 40.16 | 40.16 | 30 | 0.07% |
| 04 Sep 2023 | 40.13 | 43.99 | 43.99 | 39.21 | 7967 | -1.69% |
| 01 Sep 2023 | 40.82 | 44.50 | 44.50 | 40.10 | 1127 | -2.69% |
| 31 Aug 2023 | 41.95 | 47.30 | 47.30 | 39.81 | 3586 | 0.31% |
| 30 Aug 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 1 | 2.50% |
| 29 Aug 2023 | 40.80 | 43.00 | 43.00 | 40.75 | 1347 | -4.00% |
| 28 Aug 2023 | 42.50 | 44.95 | 44.95 | 40.00 | 2658 | 3.66% |
| 25 Aug 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -0.70% |
| 23 Aug 2023 | 41.29 | 42.89 | 42.89 | 40.10 | 1171 | -3.75% |
| 22 Aug 2023 | 42.90 | 40.50 | 42.90 | 39.10 | 469 | 8.86% |
| 21 Aug 2023 | 39.41 | 38.55 | 41.40 | 38.55 | 56 | -0.25% |
| 18 Aug 2023 | 39.51 | 43.00 | 43.00 | 39.51 | 2445 | 0.79% |
| 17 Aug 2023 | 39.20 | 41.44 | 41.44 | 39.10 | 224 | -5.54% |
| 16 Aug 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 25 | -0.95% |
| 14 Aug 2023 | 41.90 | 43.95 | 43.95 | 39.00 | 5 | 3.69% |
| 11 Aug 2023 | 40.41 | 44.95 | 44.95 | 39.05 | 16861 | 1.63% |
| 10 Aug 2023 | 39.76 | 39.28 | 40.89 | 39.28 | 601 | -0.60% |
| 09 Aug 2023 | 40.00 | 40.01 | 40.01 | 40.00 | 14 | -3.03% |
| 08 Aug 2023 | 41.25 | 41.35 | 42.00 | 38.71 | 1514 | 1.85% |
| 07 Aug 2023 | 40.50 | 46.35 | 46.35 | 40.25 | 620 | 0.75% |
| 04 Aug 2023 | 40.20 | 40.05 | 40.20 | 40.01 | 600 | -0.74% |
| 01 Aug 2023 | 40.50 | 43.00 | 43.00 | 40.10 | 3592 | -0.25% |
| 31 Jul 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 45 | -3.24% |
| 27 Jul 2023 | 41.96 | 41.99 | 42.00 | 39.13 | 570 | 4.90% |
| 26 Jul 2023 | 40.00 | 40.50 | 40.50 | 40.00 | 700 | 0.50% |
| 25 Jul 2023 | 39.80 | 42.79 | 42.79 | 37.55 | 228 | 1.97% |
| 24 Jul 2023 | 39.03 | 43.25 | 43.25 | 38.86 | 75 | -3.15% |
| 21 Jul 2023 | 40.30 | 39.11 | 40.50 | 38.34 | 1009 | 2.54% |
| 20 Jul 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 1404 | -0.51% |
| 19 Jul 2023 | 39.50 | 40.30 | 40.30 | 38.06 | 612 | 0.00% |
| 18 Jul 2023 | 39.50 | 38.95 | 39.92 | 38.00 | 1495 | 2.60% |
| 17 Jul 2023 | 38.50 | 41.59 | 41.59 | 37.00 | 3322 | -4.63% |
| 14 Jul 2023 | 40.37 | 40.46 | 40.46 | 40.37 | 15 | 1.36% |
| 13 Jul 2023 | 39.83 | 41.18 | 41.18 | 38.05 | 644 | 1.56% |
| 12 Jul 2023 | 39.22 | 43.25 | 43.25 | 38.78 | 4115 | -6.55% |
| 11 Jul 2023 | 41.97 | 40.40 | 42.35 | 39.65 | 2128 | 2.82% |
| 10 Jul 2023 | 40.82 | 40.82 | 40.82 | 40.82 | 38 | 2.31% |
| 07 Jul 2023 | 39.90 | 43.00 | 43.00 | 39.10 | 1822 | -1.70% |
| 06 Jul 2023 | 40.59 | 38.91 | 40.60 | 38.90 | 67 | -0.49% |
| 05 Jul 2023 | 40.79 | 43.25 | 43.25 | 39.00 | 852 | -0.49% |
| 04 Jul 2023 | 40.99 | 42.00 | 42.00 | 38.60 | 1341 | 1.91% |
| 03 Jul 2023 | 40.22 | 43.25 | 43.25 | 39.60 | 35 | -1.18% |
| 30 Jun 2023 | 40.70 | 43.34 | 43.34 | 38.80 | 76 | 1.24% |
| 28 Jun 2023 | 40.20 | 39.35 | 43.50 | 39.35 | 14086 | 0.07% |
| 27 Jun 2023 | 40.17 | 39.25 | 42.53 | 39.25 | 2288 | 0.43% |
| 26 Jun 2023 | 40.00 | 38.85 | 40.20 | 38.85 | 6874 | 0.13% |
| 23 Jun 2023 | 39.95 | 42.50 | 42.50 | 38.25 | 19601 | 1.11% |
| 22 Jun 2023 | 39.51 | 42.50 | 42.50 | 39.46 | 114 | -3.75% |
| 21 Jun 2023 | 41.05 | 42.25 | 43.00 | 39.00 | 6211 | -1.49% |
| 20 Jun 2023 | 41.67 | 42.95 | 43.30 | 39.02 | 2660 | 1.66% |
| 19 Jun 2023 | 40.99 | 41.00 | 41.00 | 37.40 | 242 | -0.63% |
| 16 Jun 2023 | 41.25 | 42.20 | 42.20 | 39.01 | 291 | 1.28% |
| 15 Jun 2023 | 40.73 | 41.85 | 41.85 | 40.73 | 42 | 0.07% |
| 14 Jun 2023 | 40.70 | 39.19 | 40.95 | 39.19 | 181 | 3.85% |
| 13 Jun 2023 | 39.19 | 39.90 | 39.90 | 39.19 | 227 | -1.83% |
| 12 Jun 2023 | 39.92 | 40.46 | 40.46 | 39.92 | 21 | 1.47% |
| 09 Jun 2023 | 39.34 | 40.05 | 40.05 | 37.90 | 2048 | 0.10% |
| 08 Jun 2023 | 39.30 | 35.75 | 39.47 | 35.75 | 425 | 0.77% |
| 07 Jun 2023 | 39.00 | 39.45 | 39.45 | 36.17 | 1052 | 3.97% |
| 06 Jun 2023 | 37.51 | 42.89 | 42.89 | 35.11 | 1853 | -7.68% |
| 05 Jun 2023 | 40.63 | 42.55 | 42.55 | 37.40 | 1715 | 3.31% |
| 02 Jun 2023 | 39.33 | 39.34 | 39.34 | 39.33 | 2 | 4.49% |
| 01 Jun 2023 | 37.64 | 39.92 | 39.92 | 37.30 | 208 | 1.35% |
| 31 May 2023 | 37.14 | 37.56 | 39.54 | 37.00 | 3201 | -0.32% |
| 30 May 2023 | 37.26 | 38.06 | 41.45 | 37.02 | 691 | -2.08% |
| 29 May 2023 | 38.05 | 38.41 | 41.97 | 38.00 | 2390 | -0.91% |
| 26 May 2023 | 38.40 | 36.06 | 39.50 | 36.06 | 158 | 1.13% |
| 25 May 2023 | 37.97 | 38.90 | 42.00 | 36.16 | 966 | -7.39% |
| 24 May 2023 | 41.00 | 43.25 | 43.25 | 38.05 | 191 | 5.05% |
| 23 May 2023 | 39.03 | 40.90 | 41.99 | 38.02 | 415 | -1.66% |
| 22 May 2023 | 39.69 | 40.50 | 42.44 | 37.06 | 372 | -0.78% |
| 19 May 2023 | 40.00 | 40.00 | 40.95 | 38.26 | 806 | -7.60% |
| 18 May 2023 | 43.29 | 43.29 | 43.29 | 43.29 | 1 | 3.15% |
| 16 May 2023 | 41.97 | 41.99 | 41.99 | 41.97 | 110 | -0.05% |
| 15 May 2023 | 41.99 | 42.00 | 42.00 | 39.80 | 5014 | 1.94% |
| 12 May 2023 | 41.19 | 43.16 | 43.16 | 38.55 | 5106 | 0.49% |
| 11 May 2023 | 40.99 | 40.00 | 40.99 | 40.00 | 501 | 2.02% |
| 10 May 2023 | 40.18 | 40.43 | 40.43 | 40.18 | 26 | -3.06% |
| 09 May 2023 | 41.45 | 38.12 | 41.45 | 38.05 | 105 | 3.70% |
| 08 May 2023 | 39.97 | 39.97 | 39.97 | 39.97 | 100 | 0.00% |
| 05 May 2023 | 39.97 | 39.96 | 39.97 | 39.96 | 2 | 0.71% |
| 04 May 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 255 | -0.15% |
| 03 May 2023 | 39.75 | 42.80 | 42.80 | 34.90 | 4796 | -2.45% |
| 02 May 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 5 | 5.82% |
| 27 Apr 2023 | 38.51 | 38.12 | 41.89 | 38.11 | 313 | -6.10% |
| 25 Apr 2023 | 41.01 | 41.03 | 41.03 | 41.01 | 2202 | 0.00% |
| 24 Apr 2023 | 41.01 | 41.88 | 43.29 | 41.00 | 668 | -2.29% |
| 21 Apr 2023 | 41.97 | 42.98 | 42.98 | 41.97 | 2 | 7.56% |
| 20 Apr 2023 | 39.02 | 38.21 | 41.99 | 38.21 | 392 | 0.88% |
| 19 Apr 2023 | 38.68 | 38.75 | 41.00 | 38.62 | 2099 | 1.28% |
| 18 Apr 2023 | 38.19 | 38.05 | 38.97 | 38.00 | 781 | -1.24% |
| 17 Apr 2023 | 38.67 | 38.48 | 42.53 | 37.75 | 1261 | 0.49% |
| 13 Apr 2023 | 38.48 | 38.01 | 42.79 | 38.00 | 4225 | -0.34% |
| 12 Apr 2023 | 38.61 | 41.88 | 41.88 | 38.55 | 541 | 1.61% |
| 11 Apr 2023 | 38.00 | 38.12 | 38.21 | 38.00 | 415 | -2.56% |
| 10 Apr 2023 | 39.00 | 38.05 | 43.30 | 38.05 | 4657 | -2.11% |
| 05 Apr 2023 | 39.84 | 36.00 | 40.50 | 36.00 | 751 | -0.33% |
| 03 Apr 2023 | 39.97 | 37.05 | 39.98 | 37.05 | 13 | 3.04% |
| 31 Mar 2023 | 38.79 | 38.89 | 38.89 | 36.16 | 14 | 6.51% |
| 29 Mar 2023 | 36.42 | 35.75 | 40.99 | 35.75 | 5094 | -10.98% |
| 28 Mar 2023 | 40.91 | 36.26 | 40.91 | 36.26 | 5 | -0.20% |
| 27 Mar 2023 | 40.99 | 41.71 | 41.71 | 36.02 | 70 | 9.66% |
| 24 Mar 2023 | 37.38 | 37.00 | 40.00 | 36.68 | 18 | -4.74% |
| 23 Mar 2023 | 39.24 | 36.45 | 39.24 | 36.45 | 1411 | 2.88% |
| 22 Mar 2023 | 38.14 | 40.89 | 40.89 | 37.02 | 912 | -6.93% |
| 21 Mar 2023 | 40.98 | 40.98 | 40.98 | 40.98 | 45 | -0.02% |
| 17 Mar 2023 | 40.99 | 37.69 | 40.99 | 37.69 | 347 | -0.02% |
| 16 Mar 2023 | 41.00 | 37.85 | 41.00 | 37.01 | 6 | 9.80% |
| 15 Mar 2023 | 37.34 | 41.40 | 41.40 | 37.29 | 3970 | -9.92% |
| 14 Mar 2023 | 41.45 | 37.01 | 41.45 | 37.01 | 41 | 9.08% |
| 13 Mar 2023 | 38.00 | 41.18 | 41.18 | 37.45 | 915 | -6.66% |
| 10 Mar 2023 | 40.71 | 38.05 | 40.89 | 38.05 | 31 | 6.99% |
| 09 Mar 2023 | 38.05 | 41.20 | 41.20 | 38.05 | 8900 | -6.74% |
| 08 Mar 2023 | 40.80 | 37.36 | 40.80 | 37.36 | 7 | -0.15% |
| 06 Mar 2023 | 40.86 | 40.10 | 40.91 | 40.10 | 50 | 1.90% |
| 03 Mar 2023 | 40.10 | 40.00 | 40.10 | 40.00 | 100 | 0.00% |
| 02 Mar 2023 | 40.10 | 40.00 | 40.10 | 40.00 | 8 | 4.13% |
| 01 Mar 2023 | 38.51 | 40.75 | 40.75 | 38.50 | 220 | -5.50% |
| 28 Feb 2023 | 40.75 | 40.00 | 40.90 | 36.95 | 892 | 2.00% |
| 27 Feb 2023 | 39.95 | 38.85 | 39.95 | 37.00 | 2342 | 2.83% |
| 24 Feb 2023 | 38.85 | 39.00 | 40.95 | 37.20 | 414 | -0.38% |
| 23 Feb 2023 | 39.00 | 37.10 | 41.35 | 37.10 | 5065 | -1.64% |
| 22 Feb 2023 | 39.65 | 38.20 | 39.85 | 36.20 | 760 | 4.34% |
| 21 Feb 2023 | 38.00 | 42.80 | 42.80 | 38.00 | 2312 | -3.55% |
| 17 Feb 2023 | 39.40 | 39.00 | 39.75 | 38.00 | 11363 | -3.08% |
| 16 Feb 2023 | 40.65 | 41.90 | 43.25 | 38.05 | 1134 | -2.98% |
| 15 Feb 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | 7.44% |
| 14 Feb 2023 | 39.00 | 40.60 | 41.95 | 39.00 | 702 | -7.14% |
| 13 Feb 2023 | 42.00 | 41.90 | 43.00 | 40.05 | 8014 | -4.00% |
| 10 Feb 2023 | 43.75 | 43.50 | 44.00 | 39.70 | 4604 | 4.29% |
| 09 Feb 2023 | 41.95 | 43.65 | 43.65 | 41.95 | 102 | 2.32% |
| 08 Feb 2023 | 41.00 | 40.85 | 41.90 | 40.85 | 1530 | 5.13% |
| 07 Feb 2023 | 39.00 | 39.90 | 40.90 | 38.30 | 133 | -7.03% |
| 06 Feb 2023 | 41.95 | 41.00 | 43.40 | 41.00 | 102 | 2.32% |
| 03 Feb 2023 | 41.00 | 38.50 | 41.00 | 38.50 | 206 | -0.36% |
| 02 Feb 2023 | 41.15 | 41.20 | 41.20 | 41.15 | 555 | 5.51% |
| 01 Feb 2023 | 39.00 | 43.65 | 43.65 | 39.00 | 1584 | -8.56% |
| 31 Jan 2023 | 42.65 | 43.50 | 43.50 | 42.65 | 4 | 1.67% |
| 30 Jan 2023 | 41.95 | 43.00 | 43.00 | 39.35 | 563 | -0.12% |
| 27 Jan 2023 | 42.00 | 41.95 | 42.00 | 41.95 | 2 | -0.36% |
| 25 Jan 2023 | 42.15 | 43.70 | 43.70 | 40.00 | 1705 | -1.40% |
| 24 Jan 2023 | 42.75 | 43.00 | 43.00 | 40.10 | 1941 | 4.27% |
| 23 Jan 2023 | 41.00 | 43.95 | 43.95 | 40.05 | 1751 | 0.00% |
| 20 Jan 2023 | 41.00 | 43.85 | 43.85 | 40.00 | 423 | -1.68% |
| 19 Jan 2023 | 41.70 | 42.00 | 42.00 | 40.05 | 423 | 3.99% |
| 18 Jan 2023 | 40.10 | 42.90 | 42.90 | 40.05 | 1599 | -2.43% |
| 17 Jan 2023 | 41.10 | 43.00 | 43.00 | 39.55 | 4305 | -0.60% |
| 16 Jan 2023 | 41.35 | 40.10 | 43.60 | 40.05 | 2613 | -3.73% |
| 13 Jan 2023 | 42.95 | 44.00 | 44.20 | 39.75 | 3002 | 1.90% |
| 12 Jan 2023 | 42.15 | 43.60 | 43.60 | 42.00 | 152 | 0.36% |
| 11 Jan 2023 | 42.00 | 43.75 | 43.75 | 41.00 | 6002 | 2.44% |
| 10 Jan 2023 | 41.00 | 44.30 | 44.30 | 41.00 | 204 | -3.53% |
| 09 Jan 2023 | 42.50 | 43.00 | 43.00 | 42.50 | 45 | 0.71% |
| 06 Jan 2023 | 42.20 | 44.45 | 44.45 | 40.15 | 2137 | -1.52% |
| 05 Jan 2023 | 42.85 | 44.45 | 44.45 | 40.75 | 3367 | -0.23% |
| 04 Jan 2023 | 42.95 | 44.50 | 44.50 | 41.40 | 3456 | -2.94% |
| 03 Jan 2023 | 44.25 | 44.40 | 44.40 | 44.25 | 5 | 0.23% |
| 02 Jan 2023 | 44.15 | 44.30 | 44.30 | 43.00 | 3 | 5.37% |
| 30 Dec 2022 | 41.90 | 44.45 | 44.45 | 40.50 | 950 | 0.48% |
| 29 Dec 2022 | 41.70 | 40.00 | 43.75 | 37.60 | 716 | 4.51% |
| 28 Dec 2022 | 39.90 | 44.35 | 44.35 | 37.20 | 4171 | -1.97% |
| 27 Dec 2022 | 40.70 | 44.45 | 44.45 | 40.70 | 2027 | -5.24% |
| 26 Dec 2022 | 42.95 | 40.30 | 43.05 | 40.30 | 81 | 3.37% |
| 23 Dec 2022 | 41.55 | 41.70 | 42.05 | 40.85 | 886 | -4.04% |
| 22 Dec 2022 | 43.30 | 43.60 | 44.00 | 40.80 | 433 | 2.36% |
| 21 Dec 2022 | 42.30 | 42.30 | 43.70 | 42.25 | 3453 | -3.31% |
| 20 Dec 2022 | 43.75 | 45.35 | 45.35 | 41.60 | 713 | 1.63% |
| 19 Dec 2022 | 43.05 | 44.00 | 45.70 | 42.75 | 1201 | -3.48% |
| 16 Dec 2022 | 44.60 | 42.10 | 45.40 | 42.10 | 76 | 2.76% |
| 15 Dec 2022 | 43.40 | 43.75 | 44.95 | 40.85 | 1918 | -0.46% |
| 14 Dec 2022 | 43.60 | 45.60 | 45.60 | 42.55 | 1019 | 1.75% |
| 13 Dec 2022 | 42.85 | 46.25 | 46.25 | 42.70 | 1679 | 0.59% |
| 12 Dec 2022 | 42.60 | 44.85 | 44.85 | 42.60 | 369 | -4.91% |
| 09 Dec 2022 | 44.80 | 42.65 | 44.80 | 42.65 | 51 | 1.82% |
| 08 Dec 2022 | 44.00 | 44.70 | 44.70 | 44.00 | 103 | 3.41% |
| 07 Dec 2022 | 42.55 | 44.75 | 44.75 | 42.55 | 1010 | 0.12% |
| 06 Dec 2022 | 42.50 | 45.40 | 45.40 | 42.50 | 892 | -2.97% |
| 05 Dec 2022 | 43.80 | 47.40 | 47.40 | 42.40 | 993 | -3.63% |
| 02 Dec 2022 | 45.45 | 44.00 | 45.95 | 43.15 | 3056 | 2.94% |
| 01 Dec 2022 | 44.15 | 45.00 | 45.95 | 44.15 | 5466 | -1.89% |
| 30 Nov 2022 | 45.00 | 45.75 | 45.75 | 44.20 | 400 | -1.32% |
| 29 Nov 2022 | 45.60 | 43.65 | 45.75 | 43.25 | 8863 | 1.90% |
| 28 Nov 2022 | 44.75 | 43.40 | 46.40 | 43.10 | 6783 | 1.02% |
| 25 Nov 2022 | 44.30 | 46.35 | 46.35 | 43.00 | 829 | 2.78% |
| 24 Nov 2022 | 43.10 | 42.15 | 44.20 | 42.05 | 711 | -1.03% |
| 23 Nov 2022 | 43.55 | 43.55 | 43.70 | 43.50 | 1054 | -1.69% |
| 22 Nov 2022 | 44.30 | 46.75 | 46.75 | 43.30 | 643 | -1.34% |
| 21 Nov 2022 | 44.90 | 45.30 | 45.30 | 43.35 | 505 | -0.88% |
| 18 Nov 2022 | 45.30 | 45.50 | 45.50 | 45.30 | 2 | 0.89% |
| 17 Nov 2022 | 44.90 | 44.00 | 44.90 | 43.00 | 2694 | 2.98% |
| 16 Nov 2022 | 43.60 | 49.85 | 49.85 | 43.50 | 3873 | -4.91% |
| 15 Nov 2022 | 45.85 | 46.85 | 46.85 | 43.05 | 520 | 1.89% |
| 14 Nov 2022 | 45.00 | 47.50 | 49.50 | 44.60 | 6360 | -0.44% |
| 11 Nov 2022 | 45.20 | 47.45 | 47.45 | 43.55 | 4093 | 3.79% |
| 10 Nov 2022 | 43.55 | 47.00 | 47.00 | 43.55 | 235 | -2.02% |
| 09 Nov 2022 | 44.45 | 46.80 | 46.80 | 44.15 | 810 | 1.37% |
| 07 Nov 2022 | 43.85 | 49.55 | 49.55 | 43.30 | 806 | 0.11% |
| 04 Nov 2022 | 43.80 | 46.70 | 46.70 | 43.80 | 476 | -0.23% |
| 03 Nov 2022 | 43.90 | 42.10 | 45.90 | 42.10 | 335 | -0.34% |
| 02 Nov 2022 | 44.05 | 45.90 | 45.90 | 44.00 | 1184 | -1.45% |
| 01 Nov 2022 | 44.70 | 46.90 | 46.95 | 44.55 | 2686 | -0.67% |
| 31 Oct 2022 | 45.00 | 46.55 | 47.20 | 43.40 | 2896 | 0.00% |
| 28 Oct 2022 | 45.00 | 46.00 | 46.00 | 45.00 | 74 | 0.22% |
| 27 Oct 2022 | 44.90 | 49.95 | 49.95 | 43.05 | 21171 | -3.44% |
| 25 Oct 2022 | 46.50 | 46.90 | 46.90 | 46.45 | 17 | -0.11% |
| 24 Oct 2022 | 46.55 | 44.65 | 47.00 | 44.65 | 4907 | 4.26% |
| 21 Oct 2022 | 44.65 | 44.85 | 44.85 | 43.25 | 786 | 0.22% |
| 20 Oct 2022 | 44.55 | 45.00 | 45.60 | 43.00 | 3359 | 0.11% |
| 19 Oct 2022 | 44.50 | 51.95 | 52.00 | 42.00 | 659 | -0.89% |
| 18 Oct 2022 | 44.90 | 44.95 | 44.95 | 44.90 | 2 | 2.98% |
| 17 Oct 2022 | 43.60 | 46.45 | 46.45 | 43.25 | 2201 | -3.11% |
| 14 Oct 2022 | 45.00 | 45.90 | 45.90 | 44.50 | 650 | -2.60% |
| 13 Oct 2022 | 46.20 | 47.80 | 47.85 | 43.20 | 251 | 2.67% |
| 12 Oct 2022 | 45.00 | 48.00 | 48.00 | 44.00 | 3553 | 2.04% |
| 11 Oct 2022 | 44.10 | 43.45 | 46.90 | 43.45 | 3193 | 0.46% |
| 10 Oct 2022 | 43.90 | 47.95 | 47.95 | 43.55 | 5493 | -2.44% |
| 07 Oct 2022 | 45.00 | 46.00 | 46.05 | 45.00 | 4618 | 1.01% |
| 06 Oct 2022 | 44.55 | 45.00 | 45.90 | 43.25 | 2129 | 3.24% |
| 04 Oct 2022 | 43.15 | 46.50 | 46.50 | 41.60 | 287 | -0.35% |
| 03 Oct 2022 | 43.30 | 50.00 | 50.00 | 42.25 | 1839 | 1.52% |
| 30 Sep 2022 | 42.65 | 46.40 | 46.40 | 41.45 | 712 | -4.16% |
| 29 Sep 2022 | 44.50 | 47.00 | 47.00 | 42.05 | 476 | 4.46% |
| 28 Sep 2022 | 42.60 | 42.10 | 45.80 | 42.10 | 1115 | -3.51% |
| 27 Sep 2022 | 44.15 | 51.00 | 51.00 | 42.60 | 10960 | 2.56% |
| 26 Sep 2022 | 43.05 | 48.60 | 48.60 | 42.20 | 212 | -2.16% |
| 23 Sep 2022 | 44.00 | 51.80 | 51.80 | 43.60 | 1698 | -1.68% |
| 22 Sep 2022 | 44.75 | 45.60 | 54.00 | 43.65 | 3834 | -0.56% |
| 21 Sep 2022 | 45.00 | 45.50 | 45.50 | 44.30 | 5773 | 3.93% |
| 20 Sep 2022 | 43.30 | 43.50 | 45.00 | 42.05 | 20413 | 0.70% |
| 19 Sep 2022 | 43.00 | 43.90 | 43.90 | 43.00 | 35 | -2.16% |
| 16 Sep 2022 | 43.95 | 44.45 | 44.45 | 42.00 | 9228 | 4.64% |
| 15 Sep 2022 | 42.00 | 44.95 | 44.95 | 42.00 | 1293 | -2.21% |
| 14 Sep 2022 | 42.95 | 40.20 | 44.00 | 40.20 | 521 | 2.87% |
| 13 Sep 2022 | 41.75 | 44.45 | 44.50 | 41.05 | 1852 | -1.53% |
| 12 Sep 2022 | 42.40 | 44.00 | 44.00 | 42.10 | 2981 | -1.40% |
| 09 Sep 2022 | 43.00 | 42.75 | 44.95 | 41.90 | 4055 | -1.38% |
| 08 Sep 2022 | 43.60 | 42.95 | 43.95 | 41.70 | 3822 | 1.51% |
| 07 Sep 2022 | 42.95 | 43.90 | 43.90 | 41.15 | 227 | 2.26% |
| 06 Sep 2022 | 42.00 | 42.00 | 42.15 | 42.00 | 8566 | -0.36% |
| 05 Sep 2022 | 42.15 | 42.00 | 42.85 | 40.00 | 8318 | 4.85% |
| 02 Sep 2022 | 40.20 | 43.80 | 43.80 | 39.05 | 4394 | -0.86% |
| 01 Sep 2022 | 40.55 | 43.95 | 44.00 | 40.55 | 2647 | -0.12% |
| 30 Aug 2022 | 40.60 | 42.55 | 45.00 | 40.55 | 6365 | 1.12% |
| 29 Aug 2022 | 40.15 | 42.95 | 42.95 | 40.00 | 6771 | 0.50% |
| 26 Aug 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 5 | 0.00% |
| 25 Aug 2022 | 39.95 | 41.90 | 41.95 | 39.15 | 1317 | -4.77% |
| 24 Aug 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 8 | 0.00% |
| 23 Aug 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 2 | 5.67% |
| 22 Aug 2022 | 39.70 | 40.55 | 41.00 | 39.70 | 3914 | -2.93% |
| 19 Aug 2022 | 40.90 | 40.50 | 41.00 | 39.60 | 3681 | 2.25% |
| 18 Aug 2022 | 40.00 | 40.95 | 40.95 | 40.00 | 540 | 1.01% |
| 17 Aug 2022 | 39.60 | 39.65 | 41.00 | 38.75 | 6782 | 0.00% |
| 16 Aug 2022 | 39.60 | 40.50 | 42.00 | 39.60 | 3802 | -3.30% |
| 12 Aug 2022 | 40.95 | 41.00 | 41.00 | 39.50 | 2667 | -0.12% |
| 11 Aug 2022 | 41.00 | 45.00 | 45.00 | 39.70 | 3200 | 0.00% |
| 10 Aug 2022 | 41.00 | 42.30 | 42.30 | 40.50 | 2310 | 0.00% |
| 08 Aug 2022 | 41.00 | 40.00 | 41.00 | 40.00 | 2050 | 2.50% |
| 05 Aug 2022 | 40.00 | 42.00 | 42.00 | 39.55 | 7261 | -1.60% |
| 04 Aug 2022 | 40.65 | 40.55 | 41.40 | 39.95 | 5099 | 3.96% |
| 03 Aug 2022 | 39.10 | 40.70 | 40.70 | 36.65 | 1657 | 0.26% |
| 02 Aug 2022 | 39.00 | 41.95 | 41.95 | 38.95 | 1377 | -2.13% |
| 01 Aug 2022 | 39.85 | 40.35 | 40.35 | 39.20 | 1076 | 0.25% |
| 29 Jul 2022 | 39.75 | 39.80 | 39.80 | 39.75 | 10 | 0.51% |
| 28 Jul 2022 | 39.55 | 37.50 | 39.55 | 37.50 | 73 | -0.13% |
| 27 Jul 2022 | 39.60 | 38.50 | 40.45 | 36.40 | 7574 | -1.00% |
| 26 Jul 2022 | 40.00 | 39.05 | 40.00 | 39.00 | 201 | 3.63% |
| 25 Jul 2022 | 38.60 | 39.00 | 41.00 | 38.05 | 888 | -1.03% |
| 22 Jul 2022 | 39.00 | 39.75 | 39.75 | 39.00 | 408 | -2.50% |
| 21 Jul 2022 | 40.00 | 39.95 | 40.00 | 39.95 | 2 | 2.56% |
| 20 Jul 2022 | 39.00 | 39.00 | 39.00 | 38.00 | 4668 | -2.13% |
| 19 Jul 2022 | 39.85 | 40.50 | 40.90 | 39.00 | 2687 | -2.57% |
| 18 Jul 2022 | 40.90 | 41.90 | 41.90 | 40.05 | 958 | 2.38% |
| 15 Jul 2022 | 39.95 | 38.25 | 44.45 | 38.25 | 594 | 2.44% |
| 14 Jul 2022 | 39.00 | 38.05 | 40.25 | 38.05 | 603 | -2.50% |
| 13 Jul 2022 | 40.00 | 44.00 | 44.00 | 39.00 | 1143 | -0.62% |
| 12 Jul 2022 | 40.25 | 40.00 | 40.50 | 40.00 | 675 | 3.21% |
| 11 Jul 2022 | 39.00 | 39.00 | 41.00 | 37.00 | 3831 | -2.50% |
| 06 Jul 2022 | 40.00 | 45.90 | 45.90 | 40.00 | 1375 | 0.00% |
| 05 Jul 2022 | 40.00 | 44.20 | 44.20 | 40.00 | 189 | -1.23% |
| 01 Jul 2022 | 40.50 | 45.00 | 45.00 | 39.05 | 2458 | -7.22% |
| 30 Jun 2022 | 43.65 | 44.25 | 44.25 | 39.25 | 44 | 2.71% |
| 29 Jun 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 15 | 2.29% |
| 28 Jun 2022 | 41.55 | 40.25 | 41.95 | 39.00 | 203 | -2.58% |
| 27 Jun 2022 | 42.65 | 42.50 | 43.90 | 40.20 | 1306 | 4.66% |
| 24 Jun 2022 | 40.75 | 43.60 | 43.60 | 38.00 | 502 | -1.57% |
| 23 Jun 2022 | 41.40 | 38.00 | 42.00 | 38.00 | 873 | 8.80% |
| 22 Jun 2022 | 38.05 | 40.00 | 41.70 | 37.60 | 442 | -4.88% |
| 21 Jun 2022 | 40.00 | 43.00 | 43.40 | 38.55 | 18 | 0.00% |
| 17 Jun 2022 | 40.00 | 41.00 | 43.80 | 38.00 | 180 | 2.56% |
| 16 Jun 2022 | 39.00 | 43.60 | 43.60 | 38.95 | 402 | -7.14% |
| 15 Jun 2022 | 42.00 | 40.50 | 43.00 | 40.05 | 156 | 2.44% |
| 14 Jun 2022 | 41.00 | 45.00 | 45.00 | 41.00 | 247 | -1.91% |
| 13 Jun 2022 | 41.80 | 42.00 | 43.45 | 41.80 | 792 | -0.48% |
| 10 Jun 2022 | 42.00 | 42.00 | 42.00 | 39.35 | 3475 | -1.18% |
| 09 Jun 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 15 | -0.12% |
| 08 Jun 2022 | 42.55 | 43.55 | 43.55 | 42.55 | 97 | 3.78% |
| 07 Jun 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 134 | -0.49% |
| 06 Jun 2022 | 41.20 | 44.50 | 44.50 | 41.10 | 560 | 3.00% |
| 03 Jun 2022 | 40.00 | 44.00 | 44.00 | 40.00 | 120 | 0.00% |
| 02 Jun 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | -5.21% |
| 01 Jun 2022 | 42.20 | 38.00 | 43.00 | 37.50 | 1105 | 8.07% |
| 31 May 2022 | 39.05 | 43.00 | 43.00 | 38.75 | 273 | -9.19% |
| 30 May 2022 | 43.00 | 39.20 | 43.40 | 39.20 | 390 | 2.38% |
| 27 May 2022 | 42.00 | 43.80 | 43.80 | 38.75 | 1238 | 9.95% |
| 26 May 2022 | 38.20 | 41.00 | 42.20 | 38.20 | 142 | -6.83% |
| 25 May 2022 | 41.00 | 44.50 | 44.50 | 37.50 | 10 | -5.96% |
| 24 May 2022 | 43.60 | 42.00 | 43.60 | 42.00 | 223 | 0.46% |
| 23 May 2022 | 43.40 | 38.75 | 43.40 | 38.50 | 605 | 1.64% |
| 20 May 2022 | 42.70 | 39.05 | 42.70 | 39.05 | 42 | -0.70% |
| 19 May 2022 | 43.00 | 36.85 | 46.70 | 36.85 | 866 | 0.47% |
| 18 May 2022 | 42.80 | 41.90 | 44.00 | 40.00 | 510 | 2.03% |
| 17 May 2022 | 41.95 | 42.00 | 42.00 | 38.10 | 233 | 0.36% |
| 16 May 2022 | 41.80 | 41.50 | 42.00 | 39.05 | 155 | 0.72% |
| 13 May 2022 | 41.50 | 41.50 | 41.70 | 41.50 | 1410 | 6.41% |
| 12 May 2022 | 39.00 | 41.00 | 42.50 | 39.00 | 890 | -11.36% |
| 11 May 2022 | 44.00 | 46.60 | 46.60 | 40.10 | 146 | 6.15% |
| 10 May 2022 | 41.45 | 36.05 | 46.85 | 36.05 | 1549 | 0.97% |
| 09 May 2022 | 41.05 | 44.60 | 45.30 | 40.20 | 687 | -7.96% |
| 06 May 2022 | 44.60 | 46.70 | 46.70 | 40.00 | 109 | 10.40% |
| 05 May 2022 | 40.40 | 44.95 | 44.95 | 40.35 | 313 | 2.02% |
| 04 May 2022 | 39.60 | 44.10 | 44.10 | 34.55 | 6379 | -7.91% |
| 02 May 2022 | 43.00 | 42.00 | 43.90 | 41.25 | 846 | 4.62% |
| 29 Apr 2022 | 41.10 | 40.45 | 44.00 | 40.45 | 2808 | 0.00% |
| 28 Apr 2022 | 41.10 | 44.85 | 44.85 | 41.00 | 381 | -0.96% |
| 27 Apr 2022 | 41.50 | 48.55 | 48.55 | 41.50 | 652 | 0.48% |
| 26 Apr 2022 | 41.30 | 42.50 | 43.95 | 41.05 | 3948 | -4.18% |
| 25 Apr 2022 | 43.10 | 50.90 | 50.90 | 40.10 | 1510 | 0.94% |
| 22 Apr 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 102 | 0.00% |
| 21 Apr 2022 | 42.70 | 43.50 | 43.50 | 40.00 | 549 | 4.02% |
| 20 Apr 2022 | 41.05 | 50.00 | 50.00 | 40.05 | 621 | -2.26% |
| 19 Apr 2022 | 42.00 | 50.40 | 50.40 | 42.00 | 102 | 0.00% |
| 18 Apr 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 25 | -0.36% |
| 13 Apr 2022 | 42.15 | 47.95 | 47.95 | 42.15 | 209 | -2.77% |
| 12 Apr 2022 | 43.35 | 42.05 | 43.50 | 40.00 | 1677 | 3.09% |
| 11 Apr 2022 | 42.05 | 44.90 | 44.90 | 39.30 | 2613 | -2.66% |
| 08 Apr 2022 | 43.20 | 48.95 | 48.95 | 42.00 | 7677 | 0.47% |
| 07 Apr 2022 | 43.00 | 45.00 | 45.00 | 41.80 | 3617 | 5.91% |
| 06 Apr 2022 | 40.60 | 42.05 | 46.25 | 38.50 | 5280 | -3.45% |
| 05 Apr 2022 | 42.05 | 41.30 | 42.65 | 38.40 | 976 | 7.54% |
| 04 Apr 2022 | 39.10 | 40.40 | 40.40 | 38.20 | 699 | 2.62% |
| 01 Apr 2022 | 38.10 | 40.45 | 40.45 | 38.10 | 1275 | -6.96% |
| 31 Mar 2022 | 40.95 | 38.15 | 41.80 | 38.10 | 2753 | 7.48% |
| 30 Mar 2022 | 38.10 | 37.20 | 41.50 | 37.20 | 10 | 0.93% |
| 29 Mar 2022 | 37.75 | 42.55 | 42.55 | 37.70 | 1039 | -3.21% |
| 28 Mar 2022 | 39.00 | 38.05 | 41.50 | 37.20 | 994 | -4.41% |
| 25 Mar 2022 | 40.80 | 42.60 | 42.60 | 38.00 | 331 | 2.38% |
| 24 Mar 2022 | 39.85 | 38.05 | 42.30 | 38.05 | 2299 | 3.37% |
| 23 Mar 2022 | 38.55 | 38.55 | 42.80 | 38.00 | 2211 | -1.03% |
| 22 Mar 2022 | 38.95 | 39.00 | 41.65 | 37.20 | 266 | 0.65% |
| 21 Mar 2022 | 38.70 | 41.35 | 41.40 | 38.05 | 2509 | 0.91% |
| 17 Mar 2022 | 38.35 | 38.40 | 38.40 | 38.35 | 200 | -1.67% |
| 16 Mar 2022 | 39.00 | 38.80 | 40.50 | 38.80 | 311 | -0.64% |
| 15 Mar 2022 | 39.25 | 39.25 | 42.00 | 38.00 | 6490 | -2.24% |
| 14 Mar 2022 | 40.15 | 39.25 | 41.65 | 39.20 | 1696 | 2.42% |
| 11 Mar 2022 | 39.20 | 36.10 | 41.65 | 35.90 | 1841 | 2.35% |
| 10 Mar 2022 | 38.30 | 41.00 | 41.00 | 37.50 | 1709 | -3.89% |
| 09 Mar 2022 | 39.85 | 42.00 | 42.00 | 37.00 | 9306 | 2.05% |
| 08 Mar 2022 | 39.05 | 38.55 | 40.00 | 37.55 | 2143 | 0.26% |
| 07 Mar 2022 | 38.95 | 41.85 | 41.85 | 35.60 | 3510 | -1.39% |
| 04 Mar 2022 | 39.50 | 40.00 | 40.00 | 39.45 | 175 | 1.67% |
| 03 Mar 2022 | 38.85 | 40.00 | 44.00 | 38.55 | 3945 | -2.88% |
| 02 Mar 2022 | 40.00 | 37.10 | 43.00 | 37.10 | 3125 | -1.60% |
| 28 Feb 2022 | 40.65 | 42.25 | 42.25 | 39.30 | 2877 | -3.10% |
| 25 Feb 2022 | 41.95 | 39.25 | 41.95 | 39.25 | 205 | 6.88% |
| 24 Feb 2022 | 39.25 | 39.00 | 40.55 | 39.00 | 1359 | -4.03% |
| 23 Feb 2022 | 40.90 | 45.00 | 45.00 | 40.90 | 67 | -0.37% |
| 22 Feb 2022 | 41.05 | 39.00 | 42.25 | 39.00 | 1904 | 1.36% |
| 21 Feb 2022 | 40.50 | 43.50 | 43.50 | 40.30 | 252 | -5.81% |
| 18 Feb 2022 | 43.00 | 44.00 | 44.00 | 43.00 | 438 | 0.00% |
| 17 Feb 2022 | 43.00 | 45.00 | 45.00 | 40.85 | 76 | 0.00% |
| 16 Feb 2022 | 43.00 | 43.50 | 44.35 | 41.25 | 1937 | -1.15% |
| 15 Feb 2022 | 43.50 | 44.50 | 44.50 | 40.00 | 534 | 6.49% |
| 14 Feb 2022 | 40.85 | 41.00 | 43.80 | 40.00 | 1070 | -4.33% |
| 11 Feb 2022 | 42.70 | 46.75 | 46.75 | 40.55 | 6225 | -2.95% |
| 10 Feb 2022 | 44.00 | 42.70 | 45.90 | 41.95 | 234 | -0.90% |
| 09 Feb 2022 | 44.40 | 46.40 | 46.40 | 43.40 | 13753 | 3.62% |
| 08 Feb 2022 | 42.85 | 47.00 | 47.00 | 41.35 | 1418 | -0.35% |
| 07 Feb 2022 | 43.00 | 47.30 | 47.30 | 41.55 | 2152 | 0.00% |
| 04 Feb 2022 | 43.00 | 42.00 | 43.50 | 42.00 | 1539 | 2.14% |
| 03 Feb 2022 | 42.10 | 43.00 | 43.95 | 42.00 | 3231 | 0.00% |
| 02 Feb 2022 | 42.10 | 44.20 | 44.20 | 42.00 | 3636 | -1.52% |
| 01 Feb 2022 | 42.75 | 45.00 | 45.00 | 41.90 | 4563 | -0.47% |
| 31 Jan 2022 | 42.95 | 41.20 | 42.95 | 41.20 | 8931 | 4.88% |
| 28 Jan 2022 | 40.95 | 41.30 | 41.30 | 39.65 | 138 | 3.67% |
| 27 Jan 2022 | 39.50 | 39.00 | 42.15 | 39.00 | 156 | -1.62% |
| 25 Jan 2022 | 40.15 | 42.90 | 42.90 | 40.00 | 517 | -2.19% |
| 24 Jan 2022 | 41.05 | 44.05 | 44.05 | 41.00 | 478 | -2.61% |
| 21 Jan 2022 | 42.15 | 43.00 | 43.00 | 41.80 | 1926 | -2.99% |
| 20 Jan 2022 | 43.45 | 43.45 | 43.45 | 40.50 | 13116 | 4.95% |
| 19 Jan 2022 | 41.40 | 41.45 | 41.55 | 40.65 | 7238 | 4.55% |
| 18 Jan 2022 | 39.60 | 40.05 | 41.95 | 39.30 | 76 | -2.22% |
| 17 Jan 2022 | 40.50 | 42.50 | 42.50 | 39.50 | 14191 | -2.53% |
| 14 Jan 2022 | 41.55 | 42.90 | 42.90 | 41.50 | 107 | 1.09% |
| 13 Jan 2022 | 41.10 | 40.55 | 41.10 | 40.55 | 319 | -2.14% |
| 12 Jan 2022 | 42.00 | 42.05 | 43.00 | 41.90 | 6158 | 0.24% |
| 11 Jan 2022 | 41.90 | 42.30 | 42.30 | 41.90 | 2500 | 0.84% |
| 10 Jan 2022 | 41.55 | 42.30 | 42.30 | 40.20 | 4842 | -1.77% |
| 07 Jan 2022 | 42.30 | 45.65 | 45.75 | 41.55 | 3520 | -2.98% |
| 06 Jan 2022 | 43.60 | 45.60 | 45.65 | 41.45 | 2122 | 0.00% |
| 05 Jan 2022 | 43.60 | 40.00 | 43.60 | 39.75 | 570 | 4.68% |
| 04 Jan 2022 | 41.65 | 41.00 | 41.65 | 41.00 | 2151 | -0.83% |
| 03 Jan 2022 | 42.00 | 39.25 | 42.00 | 39.25 | 176 | 4.87% |
| 31 Dec 2021 | 40.05 | 42.45 | 42.45 | 40.00 | 220 | -0.99% |
| 30 Dec 2021 | 40.45 | 44.10 | 44.10 | 40.45 | 917 | -3.69% |
| 29 Dec 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 6200 | -2.21% |
| 28 Dec 2021 | 42.95 | 44.10 | 44.10 | 42.95 | 1162 | 2.26% |
| 27 Dec 2021 | 42.00 | 41.20 | 42.00 | 41.20 | 250 | 0.00% |
| 24 Dec 2021 | 42.00 | 45.15 | 45.15 | 41.00 | 4219 | -2.33% |
| 23 Dec 2021 | 43.00 | 42.55 | 43.00 | 40.45 | 1610 | 1.06% |
| 22 Dec 2021 | 42.55 | 40.50 | 42.55 | 40.50 | 7112 | -0.12% |
| 21 Dec 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 105 | 0.00% |
| 20 Dec 2021 | 42.60 | 38.80 | 42.80 | 38.80 | 5017 | 4.41% |
| 17 Dec 2021 | 40.80 | 40.75 | 43.20 | 40.75 | 979 | -3.66% |
| 16 Dec 2021 | 42.35 | 42.20 | 42.35 | 38.95 | 61236 | 4.96% |
| 15 Dec 2021 | 40.35 | 40.65 | 40.65 | 36.90 | 1119 | 4.13% |
| 14 Dec 2021 | 38.75 | 38.75 | 38.80 | 38.75 | 128 | -4.91% |
| 13 Dec 2021 | 40.75 | 37.00 | 40.75 | 37.00 | 555 | 4.89% |
| 10 Dec 2021 | 38.85 | 38.85 | 38.95 | 38.85 | 190 | -4.90% |
| 09 Dec 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 15 | -0.85% |
| 08 Dec 2021 | 41.20 | 41.95 | 42.30 | 41.20 | 346 | 2.23% |
| 06 Dec 2021 | 40.30 | 37.80 | 40.90 | 37.40 | 3265 | 2.41% |
| 03 Dec 2021 | 39.35 | 39.40 | 39.40 | 39.35 | 270 | -4.95% |
| 02 Dec 2021 | 41.40 | 42.80 | 42.80 | 41.40 | 90 | 0.00% |
| 01 Dec 2021 | 41.40 | 41.40 | 41.40 | 41.40 | 24 | -0.12% |
| 29 Nov 2021 | 41.45 | 41.45 | 41.45 | 41.45 | 100 | 0.00% |
| 24 Nov 2021 | 41.45 | 40.95 | 41.45 | 40.95 | 750 | 0.00% |
| 23 Nov 2021 | 41.45 | 41.45 | 41.45 | 41.45 | 10 | -0.72% |
| 22 Nov 2021 | 41.75 | 41.70 | 41.75 | 41.70 | 9 | -0.48% |
| 18 Nov 2021 | 41.95 | 40.40 | 41.95 | 40.40 | 690 | -1.29% |
| 17 Nov 2021 | 42.50 | 44.30 | 44.30 | 41.20 | 1145 | 0.71% |
| 16 Nov 2021 | 42.20 | 42.40 | 42.40 | 38.40 | 16 | 4.46% |
| 15 Nov 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 25 | 4.94% |
| 12 Nov 2021 | 38.50 | 38.10 | 38.50 | 38.10 | 101 | 0.00% |
| 10 Nov 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 51 | 4.90% |
| 09 Nov 2021 | 36.70 | 37.00 | 38.85 | 35.15 | 7815 | -0.81% |
| 08 Nov 2021 | 37.00 | 37.00 | 40.00 | 37.00 | 4035 | -2.89% |
| 04 Nov 2021 | 38.10 | 38.10 | 40.00 | 38.10 | 501 | -1.42% |
| 03 Nov 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | -4.92% |
| 22 Oct 2021 | 40.65 | 38.70 | 40.65 | 38.70 | 1390 | -0.12% |
| 21 Oct 2021 | 40.70 | 40.90 | 40.90 | 40.70 | 2889 | -0.49% |
| 20 Oct 2021 | 40.90 | 37.25 | 41.00 | 37.25 | 177 | 4.74% |
| 19 Oct 2021 | 39.05 | 41.85 | 41.85 | 39.05 | 3073 | -2.13% |
| 18 Oct 2021 | 39.90 | 41.95 | 41.95 | 39.90 | 842 | -4.89% |
| 14 Oct 2021 | 41.95 | 40.00 | 43.00 | 39.00 | 1416 | 2.32% |
| 13 Oct 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1000 | -2.38% |
| 12 Oct 2021 | 42.00 | 41.90 | 42.05 | 41.50 | 2108 | 4.87% |
| 11 Oct 2021 | 40.05 | 40.00 | 40.05 | 36.25 | 1375 | 4.98% |
| 08 Oct 2021 | 38.15 | 40.00 | 40.00 | 38.00 | 1116 | -4.63% |
| 06 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 3.90% |
| 05 Oct 2021 | 38.50 | 40.40 | 40.40 | 38.50 | 511 | 0.00% |
| 04 Oct 2021 | 38.50 | 40.00 | 40.00 | 38.50 | 720 | -4.94% |
| 27 Sep 2021 | 40.50 | 40.55 | 40.55 | 38.00 | 2102 | 1.25% |
| 24 Sep 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | -3.61% |
| 22 Sep 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 1000 | 1.84% |
| 21 Sep 2021 | 40.75 | 38.00 | 40.80 | 37.00 | 6853 | 4.76% |
| 20 Sep 2021 | 38.90 | 38.90 | 38.90 | 37.05 | 127 | 4.99% |
| 17 Sep 2021 | 37.05 | 38.00 | 38.00 | 37.05 | 270 | -2.50% |
| 16 Sep 2021 | 38.00 | 40.95 | 41.00 | 38.00 | 9350 | -4.76% |
| 15 Sep 2021 | 39.90 | 41.90 | 41.90 | 39.90 | 651 | -4.89% |
| 14 Sep 2021 | 41.95 | 39.00 | 42.25 | 38.30 | 4082 | 4.09% |
| 13 Sep 2021 | 40.30 | 40.50 | 40.50 | 40.30 | 614 | -4.95% |
| 09 Sep 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 615 | -4.93% |
| 08 Sep 2021 | 44.60 | 49.15 | 49.15 | 44.60 | 22179 | -4.90% |
| 06 Sep 2021 | 46.90 | 47.10 | 47.10 | 46.90 | 8 | 4.34% |
| 03 Sep 2021 | 44.95 | 45.70 | 45.70 | 44.95 | 5 | 2.74% |
| 01 Sep 2021 | 43.75 | 40.10 | 43.75 | 40.10 | 80 | 3.67% |
| 31 Aug 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 7 | 4.46% |
| 30 Aug 2021 | 40.40 | 40.40 | 40.45 | 36.75 | 406 | 4.66% |
| 27 Aug 2021 | 38.60 | 35.05 | 38.65 | 35.05 | 1097 | 4.75% |
| 26 Aug 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 5 | -4.41% |
| 25 Aug 2021 | 38.55 | 40.50 | 41.00 | 38.55 | 2127 | -4.81% |
| 24 Aug 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 1410 | 0.00% |
| 18 Aug 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 250 | 4.92% |
| 17 Aug 2021 | 38.60 | 35.05 | 38.60 | 35.05 | 87 | 4.89% |
| 16 Aug 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 116 | 4.99% |
| 13 Aug 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 25 | -4.88% |
| 12 Aug 2021 | 36.85 | 36.85 | 36.85 | 36.80 | 294 | -3.28% |
| 11 Aug 2021 | 38.10 | 38.10 | 38.10 | 38.10 | 50 | -4.99% |
| 10 Aug 2021 | 40.10 | 41.00 | 42.00 | 40.10 | 415 | -4.98% |
| 09 Aug 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 1800 | -4.95% |
| 30 Jul 2021 | 44.40 | 44.40 | 44.40 | 44.40 | 75 | 1.02% |
| 28 Jul 2021 | 43.95 | 43.00 | 43.95 | 43.00 | 20 | 2.69% |
| 27 Jul 2021 | 42.80 | 44.00 | 44.00 | 42.75 | 320 | -4.89% |
| 26 Jul 2021 | 45.00 | 45.15 | 45.15 | 44.00 | 1201 | 4.65% |
| 23 Jul 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 20 | -0.35% |
| 22 Jul 2021 | 43.15 | 43.15 | 43.15 | 43.15 | 1 | 4.86% |
| 20 Jul 2021 | 41.15 | 45.15 | 45.15 | 40.85 | 1359 | -4.30% |
| 19 Jul 2021 | 43.00 | 41.20 | 43.00 | 41.20 | 4924 | 2.38% |
| 16 Jul 2021 | 42.00 | 42.00 | 42.00 | 40.10 | 4428 | 5.00% |
| 15 Jul 2021 | 40.00 | 41.60 | 41.60 | 40.00 | 3414 | 0.88% |
| 14 Jul 2021 | 39.65 | 39.80 | 39.80 | 36.25 | 401 | 4.48% |
| 13 Jul 2021 | 37.95 | 39.80 | 41.50 | 37.95 | 1552 | -4.89% |
| 12 Jul 2021 | 39.90 | 39.90 | 43.40 | 39.90 | 1154 | -4.89% |
| 09 Jul 2021 | 41.95 | 39.95 | 41.95 | 39.90 | 811 | -0.12% |
| 08 Jul 2021 | 42.00 | 41.90 | 42.00 | 41.90 | 5360 | 0.24% |
| 07 Jul 2021 | 41.90 | 42.15 | 42.15 | 38.30 | 9169 | 4.36% |
| 05 Jul 2021 | 40.15 | 40.00 | 40.40 | 37.05 | 1992 | 2.95% |
| 02 Jul 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 4 | 2.63% |
| 30 Jun 2021 | 38.00 | 38.00 | 40.90 | 38.00 | 1555 | -5.00% |
| 29 Jun 2021 | 40.00 | 41.95 | 42.00 | 40.00 | 1193 | -4.65% |
| 28 Jun 2021 | 41.95 | 42.00 | 42.00 | 39.75 | 772 | 0.36% |
| 25 Jun 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 50 | -0.48% |
| 22 Jun 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 16 | 0.36% |
| 18 Jun 2021 | 41.85 | 42.00 | 42.00 | 41.85 | 225 | -0.36% |
| 17 Jun 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 3 | 0.36% |
| 16 Jun 2021 | 41.85 | 37.95 | 41.85 | 37.95 | 1076 | 4.89% |
| 15 Jun 2021 | 39.90 | 41.85 | 41.85 | 39.90 | 45 | 0.00% |
| 14 Jun 2021 | 39.90 | 36.20 | 39.90 | 36.10 | 34 | 5.00% |
| 11 Jun 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 152 | -5.00% |
| 09 Jun 2021 | 40.00 | 42.70 | 42.70 | 40.00 | 153 | -1.84% |
| 08 Jun 2021 | 40.75 | 37.70 | 41.45 | 37.70 | 1367 | 2.77% |
| 07 Jun 2021 | 39.65 | 39.80 | 39.80 | 36.60 | 261 | 4.48% |
| 04 Jun 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 51 | -4.89% |
| 03 Jun 2021 | 39.90 | 40.00 | 40.00 | 39.90 | 111 | 2.84% |
| 02 Jun 2021 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | 2.11% |
| 01 Jun 2021 | 38.00 | 37.50 | 39.00 | 37.50 | 351 | -2.56% |
| 31 May 2021 | 39.00 | 35.70 | 39.00 | 35.70 | 102 | 3.86% |
| 28 May 2021 | 37.55 | 37.00 | 37.80 | 36.15 | 3015 | 4.31% |
| 27 May 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1015 | 4.96% |
| 26 May 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 700 | 0.00% |
| 24 May 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 1 | -4.46% |
| 21 May 2021 | 35.90 | 36.35 | 36.35 | 34.00 | 298 | 3.61% |
| 20 May 2021 | 34.65 | 36.00 | 36.00 | 34.65 | 3 | -4.94% |
| 19 May 2021 | 36.45 | 35.00 | 36.60 | 35.00 | 35 | 4.14% |
| 18 May 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 400 | 0.57% |
| 17 May 2021 | 34.80 | 32.40 | 34.80 | 32.30 | 3833 | 2.35% |
| 12 May 2021 | 34.00 | 35.55 | 36.55 | 33.30 | 1274 | -2.44% |
| 10 May 2021 | 34.85 | 31.65 | 34.85 | 31.65 | 41 | 4.97% |
| 07 May 2021 | 33.20 | 32.00 | 33.20 | 30.10 | 1816 | 4.90% |
| 06 May 2021 | 31.65 | 32.00 | 34.65 | 31.40 | 470 | -4.09% |
| 05 May 2021 | 33.00 | 33.05 | 33.05 | 33.00 | 110 | -0.15% |
| 04 May 2021 | 33.05 | 33.00 | 33.05 | 33.00 | 56 | -3.64% |
| 03 May 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 110 | -4.99% |
| 30 Apr 2021 | 36.10 | 37.90 | 37.90 | 36.10 | 503 | -4.75% |
| 28 Apr 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | -0.92% |
| 26 Apr 2021 | 38.25 | 38.50 | 38.50 | 34.95 | 2702 | 4.22% |
| 23 Apr 2021 | 36.70 | 36.75 | 36.75 | 33.45 | 203 | 4.86% |
| 22 Apr 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 800 | -4.76% |
| 19 Apr 2021 | 36.75 | 35.00 | 36.75 | 33.25 | 3840 | 5.00% |
| 16 Apr 2021 | 35.00 | 36.80 | 36.80 | 35.00 | 691 | -4.89% |
| 15 Apr 2021 | 36.80 | 38.70 | 38.70 | 36.80 | 1302 | -4.91% |
| 13 Apr 2021 | 38.70 | 40.70 | 40.70 | 38.70 | 23 | -4.91% |
| 12 Apr 2021 | 40.70 | 42.50 | 42.50 | 40.70 | 76 | -4.91% |
| 08 Apr 2021 | 42.80 | 41.80 | 42.80 | 41.80 | 20 | 2.39% |
| 07 Apr 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 230 | -5.00% |
| 18 Mar 2021 | 44.00 | 42.90 | 44.00 | 42.90 | 11 | 2.56% |
| 12 Mar 2021 | 42.90 | 44.00 | 44.00 | 42.90 | 12 | 2.14% |
| 10 Mar 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 123 | 0.00% |
| 08 Mar 2021 | 42.00 | 42.45 | 42.45 | 41.00 | 1950 | -1.18% |
| 04 Mar 2021 | 42.50 | 41.00 | 42.50 | 41.00 | 300 | -1.16% |
| 03 Mar 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | -1.60% |
| 02 Mar 2021 | 43.70 | 41.60 | 43.70 | 41.60 | 4575 | 4.92% |
| 01 Mar 2021 | 41.65 | 43.90 | 43.90 | 41.65 | 104 | -4.91% |
| 26 Feb 2021 | 43.80 | 44.00 | 44.00 | 43.80 | 500 | -0.23% |
| 25 Feb 2021 | 43.90 | 44.05 | 44.05 | 43.90 | 14 | -0.34% |
| 19 Feb 2021 | 44.05 | 45.00 | 45.00 | 44.05 | 103 | 0.11% |
| 18 Feb 2021 | 44.00 | 43.00 | 44.00 | 43.00 | 10050 | 4.76% |
| 16 Feb 2021 | 42.00 | 40.85 | 42.00 | 40.85 | 707 | -2.33% |
| 15 Feb 2021 | 43.00 | 44.30 | 44.40 | 43.00 | 2275 | -4.34% |
| 12 Feb 2021 | 44.95 | 45.00 | 45.00 | 44.95 | 200 | -0.11% |
| 10 Feb 2021 | 45.00 | 46.00 | 46.20 | 45.00 | 2708 | 2.27% |
| 09 Feb 2021 | 44.00 | 44.00 | 45.75 | 44.00 | 56154 | 0.00% |
| 08 Feb 2021 | 44.00 | 43.00 | 45.75 | 43.00 | 52555 | 0.92% |
| 05 Feb 2021 | 43.60 | 41.55 | 43.60 | 41.55 | 46070 | 4.93% |
| 04 Feb 2021 | 41.55 | 41.55 | 41.55 | 41.55 | 2564 | 4.92% |
| 03 Feb 2021 | 39.60 | 37.80 | 39.65 | 37.80 | 290 | 4.76% |
| 02 Feb 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 1 | 5.00% |
| 01 Feb 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | 4.96% |
| 29 Jan 2021 | 34.30 | 34.00 | 34.30 | 34.00 | 300 | -2.70% |
| 27 Jan 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 209 | 0.28% |
| 25 Jan 2021 | 35.15 | 37.10 | 37.10 | 35.15 | 260 | -5.00% |
| 21 Jan 2021 | 37.00 | 38.00 | 38.00 | 37.00 | 249 | -2.63% |
| 20 Jan 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | -2.19% |
| 19 Jan 2021 | 38.85 | 37.00 | 38.85 | 37.00 | 51 | 5.00% |
| 18 Jan 2021 | 37.00 | 39.90 | 39.90 | 37.00 | 110 | -2.63% |
| 15 Jan 2021 | 38.00 | 39.00 | 39.00 | 38.00 | 1218 | -2.56% |
| 14 Jan 2021 | 39.00 | 42.40 | 42.40 | 38.40 | 3010 | -3.47% |
| 13 Jan 2021 | 40.40 | 40.15 | 40.40 | 40.15 | 750 | 4.94% |
| 12 Jan 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 1 | 4.90% |
| 11 Jan 2021 | 36.70 | 35.00 | 36.70 | 35.00 | 302 | 4.86% |
| 08 Jan 2021 | 35.00 | 36.75 | 36.75 | 35.00 | 7200 | 0.00% |
| 06 Jan 2021 | 35.00 | 35.50 | 35.50 | 35.00 | 5150 | 0.14% |
| 31 Dec 2020 | 34.95 | 36.75 | 36.75 | 34.95 | 4 | -4.90% |
