EquityPandit May 2026 - EP Multibagger Stock

Avishkar Infra Realty Ltd

  BSE :508929  Sector : Construction
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Apr 2026608.35608.35608.35608.3522-0.99%
16 Mar 2026614.45614.45614.45614.451-1.00%
09 Mar 2026620.65620.65620.65620.657-1.00%
23 Feb 2026626.90626.90626.90626.906-0.99%
09 Feb 2026633.20633.20633.20633.20209-0.99%
02 Feb 2026639.55639.55639.55639.551-1.00%
27 Jan 2026646.00646.00646.00646.0027-1.00%
19 Jan 2026652.50652.50652.50652.501-0.99%
12 Jan 2026659.05659.05659.05659.051-1.00%
29 Dec 2025665.70665.70665.70665.7030-1.00%
22 Dec 2025672.40672.40672.40672.40105-0.99%
15 Dec 2025679.15679.15679.15679.152-1.00%
08 Dec 2025686.00686.00686.00686.0030-1.00%
01 Dec 2025692.90692.90692.90692.90659-0.99%
24 Nov 2025699.85713.95713.95699.851669-1.00%
17 Nov 2025706.90693.00706.90693.0061180.99%
14 Nov 2025699.95699.95699.95699.951862.00%
13 Nov 2025686.25686.25686.25686.252552.00%
12 Nov 2025672.80672.80672.80672.804671.99%
11 Nov 2025659.65659.65659.65659.651391.99%
10 Nov 2025646.75621.45646.75621.4521671.99%
07 Nov 2025634.10634.10634.10634.10851.99%
06 Nov 2025621.70621.70621.70621.70801.99%
04 Nov 2025609.55609.55609.55609.55602.00%
03 Nov 2025597.60597.60597.60597.60152.00%
31 Oct 2025585.90585.00585.90585.001731.99%
30 Oct 2025574.45574.45574.45574.4522.00%
29 Oct 2025563.20563.20563.20563.202461.99%
28 Oct 2025552.20552.20552.20552.202751.99%
27 Oct 2025541.40541.40541.40541.401002.00%
24 Oct 2025530.80530.80530.80530.80102.00%
23 Oct 2025520.40503.00520.40503.009922.00%
21 Oct 2025510.20510.20510.20510.201262.00%
20 Oct 2025500.20500.20500.20500.201642.00%
17 Oct 2025490.40490.40490.40490.4022.00%
16 Oct 2025480.80480.80480.80480.80611.99%
15 Oct 2025471.40462.30471.40462.308021.99%
14 Oct 2025462.20462.20462.20462.201032.00%
13 Oct 2025453.15453.15453.15453.153571.99%
10 Oct 2025444.30444.30444.30444.303932.00%
09 Oct 2025435.60426.90435.60426.9036590.00%
08 Oct 2025435.60435.60435.60435.602041.99%
07 Oct 2025427.10427.10427.10427.10101.99%
06 Oct 2025418.75418.75418.75418.751232.00%
03 Oct 2025410.55410.55410.55410.551002.00%
01 Oct 2025402.50402.50402.50402.501601.99%
30 Sep 2025394.65394.65394.65394.652801.99%
29 Sep 2025386.95386.95386.95386.955471.99%
26 Sep 2025379.40379.40379.40379.402051.99%
25 Sep 2025372.00372.00372.00372.00701.99%
24 Sep 2025364.75364.75364.75362.95642.00%
23 Sep 2025357.60357.60357.60357.601072.00%
22 Sep 2025350.60350.60350.60350.601251.99%
19 Sep 2025343.75343.75343.75343.702291.99%
18 Sep 2025337.05337.05337.05337.057472.00%
17 Sep 2025330.45330.45330.45330.451231.99%
16 Sep 2025324.00324.00324.00324.003652.00%
15 Sep 2025317.65305.25317.65305.2559381.99%
12 Sep 2025311.45311.50311.50306.0012891.98%
11 Sep 2025305.40305.40305.40305.4012201.99%
10 Sep 2025299.45299.45299.45299.4513351.99%
09 Sep 2025293.60293.60293.60293.60247022.00%
08 Sep 2025287.85299.55299.55287.8516467-1.99%
05 Sep 2025293.70290.00293.70290.0016132.00%
04 Sep 2025287.95287.95287.95287.956001.98%
03 Sep 2025282.35282.35282.35282.35331.99%
02 Sep 2025276.85276.85276.85276.852001.99%
01 Sep 2025271.45271.45271.45271.451001.99%
29 Aug 2025266.15266.15266.15266.15101.99%
28 Aug 2025260.95260.95260.95260.9521901.99%
26 Aug 2025255.85255.85255.85255.852901.99%
25 Aug 2025250.85250.85250.85250.853511.99%
22 Aug 2025245.95245.95245.95245.958551.99%
21 Aug 2025241.15241.15241.15241.155131.99%
20 Aug 2025236.45236.45236.45236.451601.98%
19 Aug 2025231.85231.85231.85231.85501.98%
18 Aug 2025227.35227.35227.35227.353252.00%
14 Aug 2025222.90222.90222.90222.902011.99%
13 Aug 2025218.55218.55218.55218.551901.98%
12 Aug 2025214.30214.30214.30214.301502.00%
11 Aug 2025210.10210.10210.10210.109071.99%
08 Aug 2025206.00198.00206.00198.00176131.98%
07 Aug 2025202.00202.00202.00202.0031801.99%
06 Aug 2025198.05198.05198.05198.055001.98%
05 Aug 2025194.20194.15194.20194.155302.00%
04 Aug 2025190.40190.40190.40190.4011.98%
01 Aug 2025186.70186.70186.70186.701251.99%
31 Jul 2025183.06183.06183.06183.0651.99%
30 Jul 2025179.48179.48179.48179.48281.99%
29 Jul 2025175.97175.97175.97175.971052.00%
28 Jul 2025172.52172.52172.52172.52102.00%
25 Jul 2025169.14169.14169.14169.14122.00%
24 Jul 2025165.83165.83165.83165.83182.00%
23 Jul 2025162.58162.58162.58162.583371.99%
22 Jul 2025159.40159.40159.40159.402012.00%
21 Jul 2025156.28156.28156.28156.282452.00%
18 Jul 2025153.22153.22153.22153.223305.00%
17 Jul 2025145.93145.93145.93145.9327804.99%
16 Jul 2025138.99138.99138.99138.995014.99%
15 Jul 2025132.38132.38132.38132.38965.00%
14 Jul 2025126.08126.08126.08120.0898815.00%
11 Jul 2025120.08120.08120.08120.081394.99%
10 Jul 2025114.37114.37114.37114.371404.99%
09 Jul 2025108.93108.93108.93108.93214.99%
08 Jul 2025103.75103.75103.75103.7515.00%
07 Jul 202598.8198.8198.8198.8154.99%
04 Jul 202594.1194.1194.1194.1155.00%
03 Jul 202589.6389.6389.6389.6354.99%
02 Jul 202585.3785.3785.3785.37114.99%
30 Jun 202581.3181.3181.3181.31295.00%
27 Jun 202577.4477.4477.4477.44984.99%
26 Jun 202573.7673.7673.7673.76146605.00%
16 Jun 202570.2570.2570.2570.251004.99%
12 May 202566.9166.9166.9166.9181204.99%
05 May 202563.7363.7363.7363.7350.00%
21 Apr 202563.7363.7363.7363.731000.00%
07 Apr 202563.7363.7363.7363.731090.00%
01 Apr 202563.7363.7363.7363.731004.99%
24 Feb 202560.7060.7060.7060.70600.00%
27 Jan 202560.7060.7060.7060.70105.00%
06 Jan 202557.8157.8157.8157.81600.00%
30 Dec 202457.8157.8157.8157.812600.00%
09 Dec 202457.8157.8157.8157.811200.00%
19 Nov 202457.8157.8157.8157.81554.99%
18 Nov 202455.0655.0655.0655.064005.00%
02 Sep 202452.4452.4452.4452.443200.00%
26 Aug 202452.4452.4452.4452.443600.00%
19 Aug 202452.4452.4452.4452.445604.98%
12 Aug 202449.9549.9549.9549.9554.98%
24 Jun 202447.5847.5847.5847.58100.00%
18 Jun 202447.5847.5847.5847.58500.00%
10 Jun 202447.5847.5847.5847.581200.00%
27 May 202447.5847.5847.5847.587200.00%
21 May 202447.5847.5847.5847.58104.99%
29 Apr 202445.3245.3245.3245.322000.00%
22 Apr 202445.3245.3245.3245.324250.00%
08 Apr 202445.3245.3245.3245.322000.00%
01 Apr 202445.3245.3245.3245.326500.00%
26 Mar 202445.3245.3245.3245.3210.00%
18 Mar 202445.3245.3245.3245.322664.98%
19 Feb 202443.1743.1743.1743.171000.00%
12 Feb 202443.1743.1743.1743.17804.99%
29 Jan 202441.1241.1241.1241.121450.00%
08 Jan 202441.1241.1241.1241.121284.98%
26 Dec 202339.1739.1739.1739.17108700.00%
11 Dec 202339.1739.1739.1739.17108000.00%
04 Dec 202339.1739.1739.1739.172054.99%
30 Oct 202337.3137.3137.3137.3110.00%
23 Oct 202337.3137.3137.3137.31400.00%
16 Oct 202337.3137.3137.3137.3110.00%
03 Oct 202337.3137.3137.3137.312814.98%
11 Sep 202335.5435.5435.5435.541200.00%
04 Sep 202335.5435.5435.5435.54400.00%
14 Aug 202335.5435.5435.5435.54400.00%
07 Aug 202335.5435.5435.5435.54800.00%
24 Jul 202335.5435.5435.5435.542000.00%
17 Jul 202335.5435.5435.5435.545104.99%
03 Jul 202333.8533.8533.8533.85110.00%
26 Jun 202333.8533.8533.8533.85100.00%
19 Jun 202333.8533.8533.8533.854450.00%
12 Jun 202333.8533.8533.8533.85804.99%
29 May 202332.2432.2432.2432.2470.00%
22 May 202332.2432.2432.2432.24400.00%
15 May 202332.2432.2432.2432.2413630.00%
08 May 202332.2432.2432.2432.2414254.98%
02 May 202330.7130.7130.7130.7111650.00%
24 Apr 202330.7130.7130.7130.7111360.00%
17 Apr 202330.7130.7130.7130.712300.00%
10 Apr 202330.7130.7130.7130.714700.00%
27 Mar 202330.7130.7130.7130.71750.00%
20 Mar 202330.7130.7130.7130.71414.99%
13 Mar 202329.2529.2529.2529.2560.00%
06 Mar 202329.2529.2529.2529.25860.00%
27 Feb 202329.2529.2529.2529.25890.00%
13 Feb 202329.2529.2529.2529.252414.84%
10 Feb 202327.9027.9027.9027.9014.89%
20 Jan 202326.6026.1026.6026.10100.00%
17 Jan 202326.6028.0028.0026.60305-5.00%
16 Jan 202328.0027.5028.0027.501013.90%
11 Jan 202326.9526.9526.9526.9550.00%
28 Nov 202226.9526.9526.9526.9518-2.00%
25 Nov 202227.5027.5027.5027.5060.00%
24 Nov 202227.5027.5027.5027.50563.77%
16 Nov 202226.5026.5026.5026.501650.00%
15 Nov 202226.5026.5026.5026.501420.00%
14 Nov 202226.5026.5026.5026.5030.00%
31 Oct 202226.5026.5026.5026.50100-3.64%
12 Sep 202227.5027.5527.5527.503-0.18%
22 Aug 202227.5527.5527.5527.5560.18%
18 Aug 202227.5027.5027.5027.50220.00%
17 Aug 202227.5026.2027.5025.002304.96%
16 Aug 202226.2026.2526.2526.2063-0.19%
08 Aug 202226.2526.2526.2526.25860.00%
25 Jul 202226.2526.2526.2526.2550.00%
23 May 202226.2526.2526.2526.252000.00%
02 May 202226.2526.0526.2526.05220.00%
25 Apr 202226.2526.0026.2526.009295.00%
20 Apr 202225.0025.0025.0025.0077924.82%
19 Apr 202223.8523.8523.8523.8591224.84%
18 Apr 202222.7522.7522.7522.7588804.84%
13 Apr 202221.7021.7021.7021.70954.83%
12 Apr 202220.7018.8020.7018.8018374.81%
11 Apr 202219.7519.7519.7519.7511-4.82%
28 Mar 202220.7521.0022.5020.752101-3.94%
24 Mar 202221.6021.6021.6021.6050.00%
11 Mar 202221.6022.7023.8021.60478-4.85%
10 Mar 202222.7022.7022.7022.70254.85%
09 Mar 202221.6521.6521.6521.658004.79%
25 Feb 202220.6620.6620.6620.6614.98%
22 Feb 202219.6819.6819.6819.68294.96%
18 Feb 202218.7518.7518.7518.7514.98%
16 Feb 202217.8617.8617.8617.8615.00%
15 Feb 202217.0117.0117.0117.0115.00%
14 Feb 202216.2016.2016.2016.204234.99%
09 Feb 202215.4315.4315.4315.4354.97%
04 Feb 202214.7014.7014.7014.701005.00%
02 Feb 202214.0014.3814.3813.70912.19%
31 Jan 202213.7013.7013.7013.70724.98%
28 Jan 202213.0513.0513.0513.0524.99%
27 Jan 202212.4312.4312.4312.4314.98%
25 Jan 202211.8411.5511.8411.552014.96%
21 Jan 202211.2811.2811.2811.283414.93%
20 Jan 202210.7511.0011.0010.75960.00%
19 Jan 202210.7510.6010.7510.60603.86%
18 Jan 202210.3510.5510.5510.305440.49%
13 Jan 202210.3010.5510.5510.302500.00%
11 Jan 202210.3010.5510.5510.30180.00%
10 Jan 202210.3010.0510.3010.051004.99%
05 Jan 20229.819.819.819.812060.00%
04 Jan 20229.819.819.819.813984.92%
14 Dec 20219.359.359.359.3512.19%
06 Dec 20219.159.159.159.15402.01%
03 Dec 20218.978.978.978.9730.00%
26 Nov 20218.978.978.978.9720.00%
25 Nov 20218.978.978.978.97130.00%
09 Nov 20218.978.978.978.9770.00%
08 Nov 20218.978.978.978.9720.00%
03 Nov 20218.978.978.978.971140.00%
01 Nov 20218.978.978.978.9710.00%
27 Oct 20218.978.978.978.97464.91%
22 Oct 20218.558.558.558.5510.00%
21 Oct 20218.558.558.558.552030.00%
20 Oct 20218.559.009.008.5530-5.00%
19 Oct 20219.009.009.009.001200.00%
18 Oct 20219.009.009.009.00650.00%
12 Oct 20219.009.009.009.00370.00%
11 Oct 20219.009.359.359.00123-4.36%
01 Oct 20219.419.419.419.4140.00%
30 Sep 20219.419.419.419.4160.00%
24 Sep 20219.419.419.419.41100.00%
16 Sep 20219.419.419.419.252700.00%
13 Sep 20219.419.419.419.4150.00%
09 Sep 20219.419.419.419.4110.00%
08 Sep 20219.419.419.419.41254.91%
06 Sep 20218.979.159.158.97370.00%
03 Sep 20218.978.758.978.75834.91%
18 Aug 20218.559.009.008.5550-5.00%
19 Jul 20219.009.009.009.001190.00%
16 Jul 20219.009.009.009.00181-4.96%
15 Jul 20219.479.479.479.4790.00%
03 Jun 20219.479.479.479.4740.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026