Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.40 | 2.38 | 2.47 | 2.35 | 53568 | 2.13% |
| 18 Dec 2025 | 2.35 | 2.57 | 2.57 | 2.22 | 26369 | 0.86% |
| 17 Dec 2025 | 2.33 | 2.30 | 2.63 | 2.30 | 11161 | -1.69% |
| 16 Dec 2025 | 2.37 | 2.44 | 2.64 | 2.12 | 61878 | -0.84% |
| 15 Dec 2025 | 2.39 | 2.40 | 2.40 | 2.28 | 11505 | -0.42% |
| 12 Dec 2025 | 2.40 | 2.46 | 2.47 | 2.39 | 16626 | -0.83% |
| 11 Dec 2025 | 2.42 | 2.48 | 2.50 | 2.38 | 76591 | 0.83% |
| 10 Dec 2025 | 2.40 | 2.42 | 2.50 | 2.28 | 90631 | 1.27% |
| 09 Dec 2025 | 2.37 | 2.45 | 2.45 | 2.03 | 67642 | 0.42% |
| 08 Dec 2025 | 2.36 | 2.25 | 2.39 | 2.19 | 46999 | 6.79% |
| 05 Dec 2025 | 2.21 | 2.36 | 2.36 | 2.19 | 62263 | -3.49% |
| 04 Dec 2025 | 2.29 | 2.29 | 2.30 | 2.16 | 28888 | 0.00% |
| 03 Dec 2025 | 2.29 | 2.30 | 2.43 | 2.21 | 33891 | 0.00% |
| 02 Dec 2025 | 2.29 | 2.13 | 2.30 | 2.13 | 86643 | -0.87% |
| 01 Dec 2025 | 2.31 | 2.40 | 2.48 | 2.05 | 87711 | -3.35% |
| 28 Nov 2025 | 2.39 | 2.52 | 2.52 | 2.30 | 51132 | 0.00% |
| 27 Nov 2025 | 2.39 | 2.52 | 2.52 | 2.20 | 113978 | -1.24% |
| 26 Nov 2025 | 2.42 | 2.49 | 2.55 | 2.17 | 189633 | -3.97% |
| 25 Nov 2025 | 2.52 | 2.97 | 2.99 | 2.42 | 585101 | -15.15% |
| 24 Nov 2025 | 2.97 | 3.04 | 3.04 | 2.97 | 7125 | -0.67% |
| 21 Nov 2025 | 2.99 | 2.94 | 3.03 | 2.94 | 42658 | 0.34% |
| 20 Nov 2025 | 2.98 | 3.07 | 3.07 | 2.88 | 25454 | -0.33% |
| 19 Nov 2025 | 2.99 | 2.96 | 3.09 | 2.96 | 8648 | -0.99% |
| 18 Nov 2025 | 3.02 | 3.07 | 3.07 | 2.94 | 27379 | 0.33% |
| 17 Nov 2025 | 3.01 | 3.10 | 3.10 | 2.96 | 12710 | -0.99% |
| 14 Nov 2025 | 3.04 | 2.95 | 3.08 | 2.95 | 14386 | 2.36% |
| 13 Nov 2025 | 2.97 | 3.04 | 3.04 | 2.95 | 23083 | -2.30% |
| 12 Nov 2025 | 3.04 | 2.98 | 3.07 | 2.97 | 22226 | 4.47% |
| 11 Nov 2025 | 2.91 | 2.96 | 3.02 | 2.83 | 24839 | 1.39% |
| 10 Nov 2025 | 2.87 | 2.82 | 2.94 | 2.82 | 11502 | -0.69% |
| 07 Nov 2025 | 2.89 | 2.97 | 3.03 | 2.85 | 42304 | -2.69% |
| 06 Nov 2025 | 2.97 | 3.00 | 3.07 | 2.95 | 115716 | 1.02% |
| 04 Nov 2025 | 2.94 | 3.02 | 3.02 | 2.94 | 35617 | -0.34% |
| 03 Nov 2025 | 2.95 | 3.02 | 3.07 | 2.95 | 48681 | 0.00% |
| 31 Oct 2025 | 2.95 | 2.99 | 2.99 | 2.95 | 38180 | -1.01% |
| 30 Oct 2025 | 2.98 | 2.95 | 3.04 | 2.95 | 35751 | -0.33% |
| 29 Oct 2025 | 2.99 | 2.97 | 3.08 | 2.97 | 44057 | -2.29% |
| 28 Oct 2025 | 3.06 | 3.06 | 3.08 | 2.96 | 75532 | 2.00% |
| 27 Oct 2025 | 3.00 | 3.08 | 3.09 | 2.95 | 64226 | -0.66% |
| 24 Oct 2025 | 3.02 | 3.08 | 3.08 | 2.97 | 54190 | -0.98% |
| 23 Oct 2025 | 3.05 | 3.13 | 3.13 | 2.98 | 52000 | -0.65% |
| 21 Oct 2025 | 3.07 | 3.13 | 3.13 | 3.03 | 6213 | 2.33% |
| 20 Oct 2025 | 3.00 | 3.03 | 3.15 | 3.00 | 26685 | 1.35% |
| 17 Oct 2025 | 2.96 | 3.10 | 3.10 | 2.93 | 44278 | 0.00% |
| 16 Oct 2025 | 2.96 | 2.95 | 3.05 | 2.95 | 55085 | -1.99% |
| 15 Oct 2025 | 3.02 | 3.10 | 3.19 | 2.81 | 53185 | -0.66% |
| 14 Oct 2025 | 3.04 | 3.04 | 3.19 | 3.03 | 73806 | 0.33% |
| 13 Oct 2025 | 3.03 | 3.07 | 3.20 | 3.03 | 74249 | -1.62% |
| 10 Oct 2025 | 3.08 | 3.03 | 3.23 | 3.03 | 111715 | -3.45% |
| 09 Oct 2025 | 3.19 | 3.45 | 3.45 | 3.17 | 119972 | -4.49% |
| 08 Oct 2025 | 3.34 | 3.36 | 3.48 | 3.28 | 20624 | -1.18% |
| 07 Oct 2025 | 3.38 | 3.37 | 3.42 | 3.36 | 2998 | -0.88% |
| 06 Oct 2025 | 3.41 | 3.43 | 3.43 | 3.36 | 11484 | 1.49% |
| 03 Oct 2025 | 3.36 | 3.37 | 3.44 | 3.35 | 13194 | -1.18% |
| 01 Oct 2025 | 3.40 | 3.38 | 3.49 | 3.33 | 21584 | 0.89% |
| 30 Sep 2025 | 3.37 | 3.31 | 3.45 | 3.31 | 8010 | 1.20% |
| 29 Sep 2025 | 3.33 | 3.30 | 3.42 | 3.30 | 6762 | -1.48% |
| 26 Sep 2025 | 3.38 | 3.47 | 3.47 | 3.34 | 7469 | -0.88% |
| 25 Sep 2025 | 3.41 | 3.60 | 3.60 | 3.32 | 329441 | 1.19% |
| 24 Sep 2025 | 3.37 | 3.30 | 3.42 | 3.30 | 14175 | 0.90% |
| 23 Sep 2025 | 3.34 | 3.43 | 3.45 | 3.30 | 12824 | -1.76% |
| 22 Sep 2025 | 3.40 | 3.40 | 3.44 | 3.35 | 24233 | -0.87% |
| 19 Sep 2025 | 3.43 | 3.47 | 3.47 | 3.37 | 11137 | -0.58% |
| 18 Sep 2025 | 3.45 | 3.45 | 3.47 | 3.39 | 41873 | 1.77% |
| 17 Sep 2025 | 3.39 | 3.37 | 3.47 | 3.34 | 31297 | 0.59% |
| 16 Sep 2025 | 3.37 | 3.41 | 3.41 | 3.30 | 20460 | -0.59% |
| 15 Sep 2025 | 3.39 | 3.40 | 3.43 | 3.38 | 29046 | -0.29% |
| 12 Sep 2025 | 3.40 | 3.42 | 3.45 | 3.38 | 13069 | -0.87% |
| 11 Sep 2025 | 3.43 | 3.47 | 3.47 | 3.37 | 9789 | 0.29% |
| 10 Sep 2025 | 3.42 | 3.47 | 3.47 | 3.38 | 42685 | 0.59% |
| 09 Sep 2025 | 3.40 | 3.39 | 3.46 | 3.36 | 13706 | 1.19% |
| 08 Sep 2025 | 3.36 | 3.45 | 3.48 | 3.35 | 11112 | -0.59% |
| 05 Sep 2025 | 3.38 | 3.41 | 3.49 | 3.30 | 35747 | -0.88% |
| 04 Sep 2025 | 3.41 | 3.52 | 3.52 | 3.32 | 19179 | -0.87% |
| 03 Sep 2025 | 3.44 | 3.48 | 3.49 | 3.42 | 7492 | -0.86% |
| 02 Sep 2025 | 3.47 | 3.50 | 3.50 | 3.41 | 11313 | 1.46% |
| 01 Sep 2025 | 3.42 | 3.38 | 3.53 | 3.38 | 394249 | -0.29% |
| 29 Aug 2025 | 3.43 | 3.57 | 3.57 | 3.39 | 8829 | 0.59% |
| 28 Aug 2025 | 3.41 | 3.37 | 3.51 | 3.37 | 22656 | 1.19% |
| 26 Aug 2025 | 3.37 | 3.59 | 3.59 | 3.36 | 26328 | -4.26% |
| 25 Aug 2025 | 3.52 | 3.54 | 3.55 | 3.43 | 37678 | 3.83% |
| 22 Aug 2025 | 3.39 | 3.36 | 3.51 | 3.36 | 28878 | -0.88% |
| 21 Aug 2025 | 3.42 | 3.33 | 3.50 | 3.33 | 6889 | 0.59% |
| 20 Aug 2025 | 3.40 | 3.31 | 3.42 | 3.31 | 6417 | 0.89% |
| 19 Aug 2025 | 3.37 | 3.35 | 3.44 | 3.35 | 22192 | 0.00% |
| 18 Aug 2025 | 3.37 | 3.21 | 3.45 | 3.21 | 18583 | -0.30% |
| 14 Aug 2025 | 3.38 | 3.43 | 3.46 | 3.32 | 14240 | -0.59% |
| 13 Aug 2025 | 3.40 | 3.42 | 3.52 | 3.36 | 76376 | -0.58% |
| 12 Aug 2025 | 3.42 | 3.53 | 3.54 | 3.40 | 35824 | 0.29% |
| 11 Aug 2025 | 3.41 | 3.40 | 3.62 | 3.40 | 23295 | -0.87% |
| 08 Aug 2025 | 3.44 | 3.40 | 3.60 | 3.32 | 43569 | 0.58% |
| 07 Aug 2025 | 3.42 | 3.42 | 3.49 | 3.34 | 5298 | 0.00% |
| 06 Aug 2025 | 3.42 | 3.41 | 3.61 | 3.31 | 32118 | -3.66% |
| 05 Aug 2025 | 3.55 | 3.65 | 3.65 | 3.50 | 22122 | 0.85% |
| 04 Aug 2025 | 3.52 | 3.50 | 3.58 | 3.49 | 13904 | 2.33% |
| 01 Aug 2025 | 3.44 | 3.35 | 3.53 | 3.31 | 48031 | -1.71% |
| 31 Jul 2025 | 3.50 | 3.32 | 3.65 | 3.32 | 15196 | 0.29% |
| 30 Jul 2025 | 3.49 | 3.68 | 3.68 | 3.40 | 31487 | -1.41% |
| 29 Jul 2025 | 3.54 | 3.50 | 3.61 | 3.47 | 8942 | -0.84% |
| 28 Jul 2025 | 3.57 | 3.46 | 3.67 | 3.35 | 34473 | -1.11% |
| 25 Jul 2025 | 3.61 | 3.53 | 3.68 | 3.51 | 31784 | -1.10% |
| 24 Jul 2025 | 3.65 | 3.67 | 3.68 | 3.60 | 30969 | 1.39% |
| 23 Jul 2025 | 3.60 | 3.52 | 3.65 | 3.52 | 19079 | 0.00% |
| 22 Jul 2025 | 3.60 | 3.87 | 3.88 | 3.51 | 70378 | -2.70% |
| 21 Jul 2025 | 3.70 | 3.61 | 4.22 | 3.55 | 648250 | 5.11% |
| 18 Jul 2025 | 3.52 | 3.47 | 3.62 | 3.47 | 32914 | -0.85% |
| 17 Jul 2025 | 3.55 | 3.55 | 3.64 | 3.50 | 86436 | -1.11% |
| 16 Jul 2025 | 3.59 | 3.59 | 3.60 | 3.56 | 15337 | 1.99% |
| 15 Jul 2025 | 3.52 | 3.65 | 3.65 | 3.47 | 18892 | -0.28% |
| 14 Jul 2025 | 3.53 | 3.65 | 3.65 | 3.43 | 19305 | -1.67% |
| 11 Jul 2025 | 3.59 | 3.64 | 3.64 | 3.50 | 22512 | -1.37% |
| 10 Jul 2025 | 3.64 | 3.59 | 3.65 | 3.52 | 5811 | 1.39% |
| 09 Jul 2025 | 3.59 | 3.71 | 3.71 | 3.22 | 91698 | -2.18% |
| 08 Jul 2025 | 3.67 | 3.70 | 3.75 | 3.60 | 54815 | 0.27% |
| 07 Jul 2025 | 3.66 | 3.54 | 3.67 | 3.54 | 22903 | 1.10% |
| 04 Jul 2025 | 3.62 | 3.53 | 3.67 | 3.53 | 60758 | 0.84% |
| 03 Jul 2025 | 3.59 | 3.68 | 3.68 | 3.50 | 30859 | -0.83% |
| 02 Jul 2025 | 3.62 | 3.65 | 3.89 | 3.35 | 134255 | -1.09% |
| 01 Jul 2025 | 3.66 | 3.77 | 3.77 | 3.64 | 17602 | -1.08% |
| 30 Jun 2025 | 3.70 | 3.59 | 3.74 | 3.52 | 25248 | 3.35% |
| 27 Jun 2025 | 3.58 | 3.63 | 3.63 | 3.51 | 11030 | 0.85% |
| 26 Jun 2025 | 3.55 | 3.62 | 3.62 | 3.54 | 11245 | -1.39% |
| 25 Jun 2025 | 3.60 | 3.56 | 3.63 | 3.47 | 19145 | 1.12% |
| 24 Jun 2025 | 3.56 | 3.59 | 3.64 | 3.50 | 27963 | 0.56% |
| 23 Jun 2025 | 3.54 | 3.63 | 3.63 | 3.36 | 32931 | -0.56% |
| 20 Jun 2025 | 3.56 | 3.45 | 3.67 | 3.45 | 26175 | 0.56% |
| 19 Jun 2025 | 3.54 | 3.43 | 3.64 | 3.43 | 29721 | -0.56% |
| 18 Jun 2025 | 3.56 | 3.58 | 3.69 | 3.50 | 20781 | -0.84% |
| 17 Jun 2025 | 3.59 | 3.68 | 3.79 | 3.56 | 49911 | -2.45% |
| 16 Jun 2025 | 3.68 | 3.79 | 3.79 | 3.56 | 7513 | -2.90% |
| 13 Jun 2025 | 3.79 | 3.83 | 3.92 | 3.65 | 42489 | 0.53% |
| 12 Jun 2025 | 3.77 | 3.79 | 3.95 | 3.65 | 55101 | 1.07% |
| 11 Jun 2025 | 3.73 | 3.55 | 3.78 | 3.55 | 80294 | 3.32% |
| 10 Jun 2025 | 3.61 | 3.59 | 3.63 | 3.52 | 18483 | 1.40% |
| 09 Jun 2025 | 3.56 | 3.62 | 3.62 | 3.51 | 11141 | -0.56% |
| 06 Jun 2025 | 3.58 | 3.47 | 3.60 | 3.47 | 26719 | 1.42% |
| 05 Jun 2025 | 3.53 | 3.58 | 3.58 | 3.47 | 9099 | -1.12% |
| 04 Jun 2025 | 3.57 | 3.62 | 3.62 | 3.50 | 10089 | 0.85% |
| 03 Jun 2025 | 3.54 | 3.62 | 3.62 | 3.50 | 31670 | -0.84% |
| 02 Jun 2025 | 3.57 | 3.57 | 3.57 | 3.35 | 36881 | 2.88% |
| 30 May 2025 | 3.47 | 3.61 | 3.61 | 3.42 | 21454 | 0.58% |
| 29 May 2025 | 3.45 | 3.59 | 3.59 | 3.21 | 80501 | -2.54% |
| 28 May 2025 | 3.54 | 3.51 | 3.56 | 3.46 | 22816 | 0.85% |
| 27 May 2025 | 3.51 | 3.50 | 3.58 | 3.42 | 37803 | -1.13% |
| 26 May 2025 | 3.55 | 3.58 | 3.66 | 3.50 | 84397 | -0.84% |
| 23 May 2025 | 3.58 | 3.60 | 3.60 | 3.43 | 39523 | 1.99% |
| 22 May 2025 | 3.51 | 3.51 | 3.75 | 3.41 | 177956 | -3.57% |
| 21 May 2025 | 3.64 | 3.65 | 3.66 | 3.56 | 47804 | -0.55% |
| 20 May 2025 | 3.66 | 3.76 | 3.77 | 3.58 | 22990 | -1.35% |
| 19 May 2025 | 3.71 | 3.60 | 3.75 | 3.60 | 39569 | 3.63% |
| 16 May 2025 | 3.58 | 3.73 | 3.73 | 3.47 | 55594 | -1.65% |
| 15 May 2025 | 3.64 | 3.76 | 3.76 | 3.61 | 70487 | -0.55% |
| 14 May 2025 | 3.66 | 3.93 | 3.93 | 3.41 | 58702 | -1.35% |
| 13 May 2025 | 3.71 | 3.69 | 3.74 | 3.63 | 12148 | 0.54% |
| 12 May 2025 | 3.69 | 3.70 | 3.90 | 3.30 | 79811 | 7.27% |
| 09 May 2025 | 3.44 | 3.68 | 3.68 | 3.36 | 33117 | -4.71% |
| 08 May 2025 | 3.61 | 3.70 | 3.70 | 3.53 | 6947 | -0.55% |
| 07 May 2025 | 3.63 | 3.51 | 3.70 | 3.48 | 35858 | 1.97% |
| 06 May 2025 | 3.56 | 3.60 | 3.71 | 3.53 | 23658 | -3.00% |
| 05 May 2025 | 3.67 | 3.61 | 3.72 | 3.56 | 13705 | -0.27% |
| 02 May 2025 | 3.68 | 3.65 | 3.70 | 3.50 | 26335 | 0.27% |
| 30 Apr 2025 | 3.67 | 4.09 | 4.09 | 3.50 | 126245 | -6.85% |
| 29 Apr 2025 | 3.94 | 3.77 | 4.09 | 3.77 | 37572 | 3.96% |
| 28 Apr 2025 | 3.79 | 3.93 | 3.99 | 3.62 | 20532 | -1.56% |
| 25 Apr 2025 | 3.85 | 3.98 | 3.98 | 3.71 | 16566 | -1.28% |
| 24 Apr 2025 | 3.90 | 3.95 | 3.99 | 3.85 | 39215 | -1.27% |
| 23 Apr 2025 | 3.95 | 4.09 | 4.10 | 3.93 | 40167 | 2.07% |
| 22 Apr 2025 | 3.87 | 3.70 | 4.10 | 3.57 | 87919 | 6.61% |
| 21 Apr 2025 | 3.63 | 3.69 | 3.75 | 3.55 | 80088 | 0.28% |
| 17 Apr 2025 | 3.62 | 3.73 | 3.76 | 3.52 | 45346 | -0.55% |
| 16 Apr 2025 | 3.64 | 3.87 | 3.87 | 3.25 | 67542 | -3.45% |
| 15 Apr 2025 | 3.77 | 3.50 | 4.20 | 3.41 | 82955 | 7.71% |
| 11 Apr 2025 | 3.50 | 3.34 | 3.65 | 3.34 | 49494 | 2.64% |
| 09 Apr 2025 | 3.41 | 3.44 | 3.68 | 3.33 | 49913 | -2.85% |
| 08 Apr 2025 | 3.51 | 3.41 | 3.58 | 3.41 | 32580 | 0.57% |
| 07 Apr 2025 | 3.49 | 3.70 | 3.70 | 3.30 | 24414 | -5.42% |
| 04 Apr 2025 | 3.69 | 3.61 | 3.90 | 3.61 | 19566 | 0.82% |
| 03 Apr 2025 | 3.66 | 3.43 | 3.95 | 3.43 | 31998 | 3.68% |
| 02 Apr 2025 | 3.53 | 3.35 | 3.59 | 3.30 | 31539 | 4.13% |
| 01 Apr 2025 | 3.39 | 3.46 | 3.46 | 3.24 | 27212 | 0.59% |
| 28 Mar 2025 | 3.37 | 3.31 | 3.50 | 3.31 | 217011 | -0.59% |
| 27 Mar 2025 | 3.39 | 3.64 | 3.64 | 3.36 | 41091 | -2.02% |
| 26 Mar 2025 | 3.46 | 3.54 | 3.61 | 3.41 | 12401 | -0.29% |
| 25 Mar 2025 | 3.47 | 3.47 | 3.58 | 3.45 | 31355 | -1.70% |
| 24 Mar 2025 | 3.53 | 3.43 | 3.60 | 3.30 | 160759 | 7.29% |
| 21 Mar 2025 | 3.29 | 3.20 | 3.29 | 3.11 | 50992 | 5.11% |
| 20 Mar 2025 | 3.13 | 3.18 | 3.18 | 3.05 | 62926 | 1.29% |
| 19 Mar 2025 | 3.09 | 3.12 | 3.15 | 3.04 | 131817 | 0.65% |
| 18 Mar 2025 | 3.07 | 3.19 | 3.19 | 3.00 | 120489 | -2.23% |
| 17 Mar 2025 | 3.14 | 3.24 | 3.36 | 3.10 | 44868 | -1.26% |
| 13 Mar 2025 | 3.18 | 3.24 | 3.24 | 3.07 | 24225 | 1.92% |
| 12 Mar 2025 | 3.12 | 3.35 | 3.35 | 3.00 | 206980 | -9.04% |
| 11 Mar 2025 | 3.43 | 3.36 | 3.69 | 3.36 | 48456 | -4.19% |
| 10 Mar 2025 | 3.58 | 3.79 | 3.88 | 3.21 | 119125 | -3.24% |
| 07 Mar 2025 | 3.70 | 3.69 | 3.88 | 3.51 | 127222 | 2.21% |
| 06 Mar 2025 | 3.62 | 3.73 | 3.86 | 3.27 | 53068 | 8.71% |
| 05 Mar 2025 | 3.33 | 3.15 | 3.42 | 3.03 | 47763 | 7.07% |
| 04 Mar 2025 | 3.11 | 3.20 | 3.20 | 3.09 | 31405 | 0.00% |
| 03 Mar 2025 | 3.11 | 3.74 | 3.74 | 3.02 | 120600 | -14.56% |
| 28 Feb 2025 | 3.64 | 3.76 | 3.76 | 3.53 | 19153 | -1.36% |
| 27 Feb 2025 | 3.69 | 3.77 | 3.77 | 3.62 | 11680 | 0.54% |
| 25 Feb 2025 | 3.67 | 3.53 | 3.86 | 3.53 | 37250 | -3.17% |
| 24 Feb 2025 | 3.79 | 3.87 | 3.91 | 3.73 | 14681 | 1.61% |
| 21 Feb 2025 | 3.73 | 4.00 | 4.00 | 3.35 | 107551 | 9.38% |
| 20 Feb 2025 | 3.41 | 3.48 | 3.50 | 3.02 | 179876 | 0.89% |
| 19 Feb 2025 | 3.38 | 3.49 | 3.59 | 3.35 | 54644 | -3.15% |
| 18 Feb 2025 | 3.49 | 3.78 | 3.84 | 3.46 | 147934 | -3.59% |
| 17 Feb 2025 | 3.62 | 3.61 | 4.38 | 3.55 | 161616 | -1.63% |
| 14 Feb 2025 | 3.68 | 3.90 | 3.90 | 3.66 | 65960 | -3.66% |
| 13 Feb 2025 | 3.82 | 4.00 | 4.01 | 3.77 | 47947 | -3.29% |
| 12 Feb 2025 | 3.95 | 4.01 | 4.09 | 3.85 | 81897 | -1.50% |
| 11 Feb 2025 | 4.01 | 4.23 | 4.23 | 3.96 | 114986 | -3.37% |
| 10 Feb 2025 | 4.15 | 4.47 | 4.47 | 4.05 | 50659 | -4.60% |
| 07 Feb 2025 | 4.35 | 4.45 | 4.45 | 4.35 | 68809 | -0.23% |
| 06 Feb 2025 | 4.36 | 4.43 | 4.59 | 4.35 | 63675 | -2.68% |
| 05 Feb 2025 | 4.48 | 4.55 | 4.69 | 4.41 | 89958 | -1.32% |
| 04 Feb 2025 | 4.54 | 4.52 | 4.81 | 4.40 | 224450 | -1.09% |
| 03 Feb 2025 | 4.59 | 4.79 | 4.90 | 4.50 | 53419 | -2.34% |
| 01 Feb 2025 | 4.70 | 4.78 | 4.87 | 4.50 | 48242 | -1.67% |
| 31 Jan 2025 | 4.78 | 4.70 | 4.84 | 4.40 | 29009 | -0.42% |
| 30 Jan 2025 | 4.80 | 5.11 | 5.11 | 4.75 | 34789 | -1.03% |
| 29 Jan 2025 | 4.85 | 5.09 | 5.09 | 4.82 | 110935 | -2.41% |
| 28 Jan 2025 | 4.97 | 5.06 | 5.07 | 4.78 | 11590 | 0.00% |
| 27 Jan 2025 | 4.97 | 5.06 | 5.06 | 4.82 | 6690 | -0.20% |
| 24 Jan 2025 | 4.98 | 5.09 | 5.09 | 4.90 | 19016 | -0.40% |
| 23 Jan 2025 | 5.00 | 5.02 | 5.14 | 4.82 | 5847 | 1.63% |
| 22 Jan 2025 | 4.92 | 5.19 | 5.19 | 4.91 | 32742 | -1.80% |
| 21 Jan 2025 | 5.01 | 5.16 | 5.16 | 4.95 | 58732 | -1.38% |
| 20 Jan 2025 | 5.08 | 5.21 | 5.21 | 5.06 | 103281 | -0.97% |
| 17 Jan 2025 | 5.13 | 5.45 | 5.45 | 5.02 | 40522 | -5.70% |
| 16 Jan 2025 | 5.44 | 5.50 | 5.50 | 5.13 | 61641 | 1.30% |
| 15 Jan 2025 | 5.37 | 5.11 | 5.48 | 5.11 | 41172 | 4.27% |
| 14 Jan 2025 | 5.15 | 4.66 | 5.40 | 4.66 | 44862 | 2.79% |
| 13 Jan 2025 | 5.01 | 4.72 | 5.43 | 4.72 | 13984 | -1.96% |
| 10 Jan 2025 | 5.11 | 5.29 | 5.29 | 4.99 | 71047 | -4.13% |
| 09 Jan 2025 | 5.33 | 5.00 | 5.83 | 4.91 | 623087 | 7.89% |
| 08 Jan 2025 | 4.94 | 4.86 | 5.05 | 4.86 | 13854 | -0.80% |
| 07 Jan 2025 | 4.98 | 5.15 | 5.15 | 4.95 | 14747 | -0.80% |
| 06 Jan 2025 | 5.02 | 5.19 | 5.19 | 4.99 | 14976 | -1.57% |
| 03 Jan 2025 | 5.10 | 5.24 | 5.24 | 5.03 | 103948 | -0.20% |
| 02 Jan 2025 | 5.11 | 5.10 | 5.12 | 5.01 | 40777 | 0.79% |
| 01 Jan 2025 | 5.07 | 4.96 | 5.16 | 4.93 | 38017 | 2.22% |
| 31 Dec 2024 | 4.96 | 5.03 | 5.09 | 4.91 | 17470 | -1.39% |
| 30 Dec 2024 | 5.03 | 5.07 | 5.12 | 4.97 | 69493 | -0.98% |
| 27 Dec 2024 | 5.08 | 5.11 | 5.11 | 5.01 | 25497 | 0.20% |
| 26 Dec 2024 | 5.07 | 4.90 | 5.15 | 4.90 | 17751 | -0.20% |
| 24 Dec 2024 | 5.08 | 5.10 | 5.10 | 4.97 | 15522 | 1.60% |
| 23 Dec 2024 | 5.00 | 5.02 | 5.16 | 4.92 | 36960 | -0.40% |
| 20 Dec 2024 | 5.02 | 4.90 | 5.10 | 4.90 | 26686 | 2.45% |
| 19 Dec 2024 | 4.90 | 4.94 | 5.03 | 4.80 | 42859 | -2.78% |
| 18 Dec 2024 | 5.04 | 5.13 | 5.13 | 4.88 | 80032 | 0.40% |
| 17 Dec 2024 | 5.02 | 5.17 | 5.17 | 5.01 | 35046 | -1.38% |
| 16 Dec 2024 | 5.09 | 5.01 | 5.20 | 5.01 | 45177 | -0.20% |
| 13 Dec 2024 | 5.10 | 5.31 | 5.31 | 4.82 | 54668 | -2.86% |
| 12 Dec 2024 | 5.25 | 5.02 | 5.60 | 5.02 | 77501 | 2.34% |
| 11 Dec 2024 | 5.13 | 4.93 | 5.19 | 4.93 | 18324 | 0.59% |
| 10 Dec 2024 | 5.10 | 5.21 | 5.21 | 5.00 | 19103 | -0.78% |
| 09 Dec 2024 | 5.14 | 5.16 | 5.16 | 4.66 | 36332 | -0.39% |
| 06 Dec 2024 | 5.16 | 5.10 | 5.22 | 5.01 | 21483 | -0.77% |
| 05 Dec 2024 | 5.20 | 5.23 | 5.23 | 5.11 | 45998 | 1.17% |
| 04 Dec 2024 | 5.14 | 5.23 | 5.23 | 5.07 | 19992 | 0.00% |
| 03 Dec 2024 | 5.14 | 5.24 | 5.24 | 5.07 | 21938 | -0.58% |
| 02 Dec 2024 | 5.17 | 5.31 | 5.31 | 5.04 | 51272 | -0.96% |
| 29 Nov 2024 | 5.22 | 5.45 | 5.45 | 5.20 | 13591 | -2.97% |
| 28 Nov 2024 | 5.38 | 5.36 | 5.45 | 5.00 | 90002 | 1.51% |
| 27 Nov 2024 | 5.30 | 5.19 | 5.39 | 5.03 | 20908 | 3.11% |
| 26 Nov 2024 | 5.14 | 5.11 | 5.15 | 4.95 | 25286 | 2.39% |
| 25 Nov 2024 | 5.02 | 4.95 | 5.23 | 4.87 | 68556 | 1.41% |
| 22 Nov 2024 | 4.95 | 5.14 | 5.14 | 4.87 | 13133 | 0.61% |
| 21 Nov 2024 | 4.92 | 4.90 | 5.09 | 4.90 | 40080 | -0.40% |
| 19 Nov 2024 | 4.94 | 4.80 | 5.24 | 4.80 | 18550 | 0.82% |
| 18 Nov 2024 | 4.90 | 5.06 | 5.06 | 4.72 | 26252 | -0.61% |
| 14 Nov 2024 | 4.93 | 5.07 | 5.07 | 4.74 | 11410 | -0.40% |
| 13 Nov 2024 | 4.95 | 4.95 | 5.20 | 4.75 | 33379 | -1.00% |
| 12 Nov 2024 | 5.00 | 5.13 | 5.13 | 4.97 | 34295 | -0.60% |
| 11 Nov 2024 | 5.03 | 5.19 | 5.19 | 5.00 | 21260 | -1.18% |
| 08 Nov 2024 | 5.09 | 5.35 | 5.35 | 5.05 | 29808 | -0.59% |
| 07 Nov 2024 | 5.12 | 5.24 | 5.24 | 5.09 | 51526 | -0.97% |
| 06 Nov 2024 | 5.17 | 5.10 | 5.39 | 5.10 | 31672 | 0.98% |
| 05 Nov 2024 | 5.12 | 5.05 | 5.26 | 5.05 | 24790 | -0.78% |
| 04 Nov 2024 | 5.16 | 5.30 | 5.30 | 5.15 | 9424 | -2.46% |
| 01 Nov 2024 | 5.29 | 5.40 | 5.40 | 5.18 | 6933 | 3.32% |
| 31 Oct 2024 | 5.12 | 5.24 | 5.24 | 5.10 | 12298 | 0.39% |
| 30 Oct 2024 | 5.10 | 4.80 | 5.21 | 4.80 | 21164 | 1.80% |
| 29 Oct 2024 | 5.01 | 5.24 | 5.24 | 4.81 | 21360 | -0.20% |
| 28 Oct 2024 | 5.02 | 5.18 | 5.18 | 4.70 | 16151 | 3.72% |
| 25 Oct 2024 | 4.84 | 5.38 | 5.38 | 4.77 | 118094 | -6.20% |
| 24 Oct 2024 | 5.16 | 5.18 | 5.29 | 5.09 | 17256 | -2.46% |
| 23 Oct 2024 | 5.29 | 5.27 | 5.37 | 5.03 | 25381 | 0.19% |
| 22 Oct 2024 | 5.28 | 5.29 | 5.39 | 5.22 | 33701 | -0.19% |
| 21 Oct 2024 | 5.29 | 5.50 | 5.50 | 5.26 | 30692 | -0.56% |
| 18 Oct 2024 | 5.32 | 5.45 | 5.52 | 5.25 | 49630 | -2.74% |
| 17 Oct 2024 | 5.47 | 5.35 | 5.55 | 5.33 | 16273 | 0.74% |
| 16 Oct 2024 | 5.43 | 5.45 | 5.67 | 5.39 | 64018 | -1.45% |
| 15 Oct 2024 | 5.51 | 5.75 | 5.79 | 5.50 | 71935 | -3.84% |
| 14 Oct 2024 | 5.73 | 5.71 | 5.97 | 5.70 | 73838 | -1.55% |
| 11 Oct 2024 | 5.82 | 5.80 | 6.00 | 5.80 | 24309 | -1.02% |
| 10 Oct 2024 | 5.88 | 6.40 | 6.40 | 5.70 | 124538 | -3.92% |
| 09 Oct 2024 | 6.12 | 6.06 | 6.90 | 6.00 | 273702 | 3.03% |
| 08 Oct 2024 | 5.94 | 5.40 | 6.59 | 5.40 | 238228 | 7.22% |
| 07 Oct 2024 | 5.54 | 6.15 | 6.15 | 5.41 | 56921 | -5.94% |
| 04 Oct 2024 | 5.89 | 5.64 | 6.05 | 5.52 | 118158 | 4.43% |
| 03 Oct 2024 | 5.64 | 5.80 | 5.90 | 5.51 | 31123 | -2.76% |
| 01 Oct 2024 | 5.80 | 5.99 | 6.05 | 5.62 | 67829 | -0.68% |
| 30 Sep 2024 | 5.84 | 5.75 | 5.90 | 5.25 | 109017 | 0.34% |
| 27 Sep 2024 | 5.82 | 5.90 | 5.90 | 5.61 | 222345 | 5.82% |
| 26 Sep 2024 | 5.50 | 5.59 | 5.65 | 5.33 | 69541 | 0.92% |
| 25 Sep 2024 | 5.45 | 5.49 | 5.63 | 5.33 | 51309 | -0.73% |
| 24 Sep 2024 | 5.49 | 5.35 | 5.65 | 5.24 | 69139 | 1.48% |
| 23 Sep 2024 | 5.41 | 5.54 | 5.54 | 5.05 | 75671 | 0.00% |
| 20 Sep 2024 | 5.41 | 5.37 | 5.49 | 5.28 | 18013 | 1.88% |
| 19 Sep 2024 | 5.31 | 5.38 | 5.47 | 5.01 | 62763 | -1.30% |
| 18 Sep 2024 | 5.38 | 5.53 | 5.57 | 5.35 | 43871 | -1.10% |
| 17 Sep 2024 | 5.44 | 5.60 | 5.65 | 5.33 | 32957 | -2.86% |
| 16 Sep 2024 | 5.60 | 5.60 | 5.92 | 5.52 | 64295 | 0.00% |
| 13 Sep 2024 | 5.60 | 5.65 | 5.65 | 5.25 | 85118 | 2.00% |
| 12 Sep 2024 | 5.49 | 5.88 | 5.88 | 5.38 | 31676 | -1.96% |
| 11 Sep 2024 | 5.60 | 5.34 | 5.98 | 5.34 | 75595 | 2.38% |
| 10 Sep 2024 | 5.47 | 5.52 | 6.36 | 5.31 | 177097 | 2.82% |
| 09 Sep 2024 | 5.32 | 5.44 | 5.54 | 5.22 | 41478 | -2.21% |
| 06 Sep 2024 | 5.44 | 5.55 | 5.59 | 5.40 | 92509 | -1.98% |
| 05 Sep 2024 | 5.55 | 5.60 | 5.68 | 5.50 | 35422 | 0.73% |
| 04 Sep 2024 | 5.51 | 5.82 | 5.82 | 5.50 | 66513 | -0.18% |
| 03 Sep 2024 | 5.52 | 5.50 | 5.60 | 5.50 | 40107 | 1.66% |
| 02 Sep 2024 | 5.43 | 5.80 | 5.80 | 5.40 | 32606 | 0.00% |
| 30 Aug 2024 | 5.43 | 5.38 | 5.52 | 5.30 | 54696 | 0.93% |
| 29 Aug 2024 | 5.38 | 5.38 | 5.45 | 5.31 | 20990 | 0.00% |
| 28 Aug 2024 | 5.38 | 5.55 | 5.58 | 5.21 | 69382 | -0.37% |
| 27 Aug 2024 | 5.40 | 5.47 | 5.50 | 5.36 | 80566 | 0.19% |
| 26 Aug 2024 | 5.39 | 5.35 | 5.55 | 5.30 | 31818 | 1.32% |
| 23 Aug 2024 | 5.32 | 5.48 | 5.60 | 5.21 | 58616 | -1.30% |
| 22 Aug 2024 | 5.39 | 5.37 | 5.59 | 5.30 | 71819 | 2.28% |
| 21 Aug 2024 | 5.27 | 5.27 | 5.30 | 5.07 | 104687 | 1.93% |
| 20 Aug 2024 | 5.17 | 5.06 | 5.19 | 5.06 | 49439 | 0.98% |
| 19 Aug 2024 | 5.12 | 5.08 | 5.19 | 4.98 | 47634 | -0.58% |
| 16 Aug 2024 | 5.15 | 5.23 | 5.23 | 5.09 | 39547 | 0.39% |
| 14 Aug 2024 | 5.13 | 5.08 | 5.16 | 5.06 | 15934 | 0.20% |
| 13 Aug 2024 | 5.12 | 5.25 | 5.25 | 5.07 | 63523 | 0.00% |
| 12 Aug 2024 | 5.12 | 5.34 | 5.34 | 5.05 | 38469 | -2.48% |
| 09 Aug 2024 | 5.25 | 5.44 | 5.44 | 5.17 | 62319 | -0.38% |
| 08 Aug 2024 | 5.27 | 5.33 | 5.65 | 5.25 | 127934 | 0.19% |
| 07 Aug 2024 | 5.26 | 5.36 | 5.36 | 5.14 | 20580 | 3.34% |
| 06 Aug 2024 | 5.09 | 5.06 | 5.29 | 5.05 | 63798 | -0.97% |
| 05 Aug 2024 | 5.14 | 5.39 | 5.39 | 5.05 | 68731 | -4.81% |
| 02 Aug 2024 | 5.40 | 5.50 | 5.70 | 5.15 | 55090 | -0.55% |
| 01 Aug 2024 | 5.43 | 5.31 | 5.62 | 5.31 | 47456 | 0.93% |
| 31 Jul 2024 | 5.38 | 5.36 | 5.51 | 5.30 | 76775 | -0.92% |
| 30 Jul 2024 | 5.43 | 5.67 | 5.67 | 5.26 | 79143 | -2.34% |
| 29 Jul 2024 | 5.56 | 5.70 | 5.80 | 5.25 | 182717 | -3.14% |
| 26 Jul 2024 | 5.74 | 5.43 | 6.42 | 5.15 | 557191 | 7.09% |
| 25 Jul 2024 | 5.36 | 5.44 | 5.47 | 5.14 | 81269 | 0.75% |
| 24 Jul 2024 | 5.32 | 5.02 | 5.40 | 5.02 | 73946 | 3.91% |
| 23 Jul 2024 | 5.12 | 5.06 | 5.29 | 5.06 | 38982 | -0.19% |
| 22 Jul 2024 | 5.13 | 5.05 | 5.23 | 5.05 | 25812 | -0.19% |
| 19 Jul 2024 | 5.14 | 5.10 | 5.25 | 5.10 | 23199 | -0.58% |
| 18 Jul 2024 | 5.17 | 5.20 | 5.25 | 5.13 | 40982 | -1.71% |
| 16 Jul 2024 | 5.26 | 5.13 | 5.49 | 5.13 | 69257 | 0.19% |
| 15 Jul 2024 | 5.25 | 5.20 | 5.58 | 5.10 | 54288 | -0.38% |
| 12 Jul 2024 | 5.27 | 5.33 | 5.33 | 5.10 | 52186 | 0.76% |
| 11 Jul 2024 | 5.23 | 5.21 | 5.32 | 5.21 | 31983 | -0.57% |
| 10 Jul 2024 | 5.26 | 5.20 | 5.36 | 5.20 | 23219 | -0.94% |
| 09 Jul 2024 | 5.31 | 5.39 | 5.39 | 5.21 | 49753 | 0.38% |
| 08 Jul 2024 | 5.29 | 5.32 | 5.39 | 5.21 | 37768 | 0.00% |
| 05 Jul 2024 | 5.29 | 5.40 | 5.40 | 5.20 | 66426 | -1.49% |
| 04 Jul 2024 | 5.37 | 5.40 | 5.45 | 5.30 | 31555 | 0.75% |
| 03 Jul 2024 | 5.33 | 5.56 | 5.56 | 5.01 | 90465 | -3.09% |
| 02 Jul 2024 | 5.50 | 5.42 | 5.55 | 5.42 | 39099 | 0.00% |
| 01 Jul 2024 | 5.50 | 5.60 | 5.60 | 5.46 | 42297 | -1.08% |
| 28 Jun 2024 | 5.56 | 5.70 | 5.70 | 5.50 | 48951 | -0.54% |
| 27 Jun 2024 | 5.59 | 5.76 | 5.76 | 5.54 | 54665 | -1.24% |
| 26 Jun 2024 | 5.66 | 5.76 | 5.76 | 5.45 | 64910 | -1.91% |
| 25 Jun 2024 | 5.77 | 5.76 | 5.80 | 5.45 | 151856 | 3.22% |
| 24 Jun 2024 | 5.59 | 5.68 | 5.68 | 5.25 | 80495 | 1.64% |
| 21 Jun 2024 | 5.50 | 5.44 | 5.77 | 5.15 | 119799 | 1.10% |
| 20 Jun 2024 | 5.44 | 5.37 | 5.74 | 5.20 | 73972 | 3.42% |
| 19 Jun 2024 | 5.26 | 5.38 | 5.41 | 5.19 | 37241 | 0.00% |
| 18 Jun 2024 | 5.26 | 5.35 | 5.35 | 5.13 | 114928 | 2.53% |
| 14 Jun 2024 | 5.13 | 5.25 | 5.39 | 4.55 | 57090 | -0.39% |
| 13 Jun 2024 | 5.15 | 5.42 | 5.42 | 5.05 | 79716 | 0.19% |
| 12 Jun 2024 | 5.14 | 5.08 | 5.95 | 5.03 | 136530 | 2.19% |
| 11 Jun 2024 | 5.03 | 5.04 | 5.13 | 5.00 | 46764 | -0.40% |
| 10 Jun 2024 | 5.05 | 5.15 | 5.15 | 5.00 | 84821 | 0.60% |
| 07 Jun 2024 | 5.02 | 4.91 | 5.16 | 4.91 | 71256 | 0.20% |
| 06 Jun 2024 | 5.01 | 5.10 | 5.19 | 4.80 | 43935 | -1.76% |
| 05 Jun 2024 | 5.10 | 5.29 | 5.29 | 4.91 | 40631 | 0.99% |
| 04 Jun 2024 | 5.05 | 5.31 | 5.48 | 4.91 | 55534 | -4.36% |
| 03 Jun 2024 | 5.28 | 5.25 | 5.60 | 5.20 | 90843 | 3.73% |
| 31 May 2024 | 5.09 | 5.10 | 5.25 | 4.51 | 80255 | -0.20% |
| 30 May 2024 | 5.10 | 5.48 | 5.50 | 4.56 | 90286 | -4.85% |
| 29 May 2024 | 5.36 | 4.91 | 6.01 | 4.91 | 221670 | 6.99% |
| 28 May 2024 | 5.01 | 5.13 | 5.13 | 4.91 | 46933 | -0.99% |
| 27 May 2024 | 5.06 | 5.15 | 5.15 | 4.92 | 33981 | 0.20% |
| 24 May 2024 | 5.05 | 5.16 | 5.16 | 4.99 | 29091 | -0.59% |
| 23 May 2024 | 5.08 | 5.08 | 5.08 | 4.96 | 59054 | 1.40% |
| 22 May 2024 | 5.01 | 5.09 | 5.10 | 4.91 | 38570 | 0.40% |
| 21 May 2024 | 4.99 | 5.03 | 5.15 | 4.80 | 44942 | -0.20% |
| 18 May 2024 | 5.00 | 4.93 | 5.28 | 4.93 | 17608 | -0.60% |
| 17 May 2024 | 5.03 | 5.08 | 5.10 | 4.82 | 64202 | 1.62% |
| 16 May 2024 | 4.95 | 5.08 | 5.14 | 4.60 | 80933 | -1.59% |
| 15 May 2024 | 5.03 | 5.15 | 5.15 | 5.01 | 42855 | -1.76% |
| 14 May 2024 | 5.12 | 5.08 | 5.20 | 4.95 | 32170 | 3.64% |
| 13 May 2024 | 4.94 | 5.09 | 5.15 | 4.90 | 90050 | -1.00% |
| 10 May 2024 | 4.99 | 5.02 | 5.19 | 4.95 | 142396 | -0.20% |
| 09 May 2024 | 5.00 | 5.03 | 5.59 | 4.96 | 64394 | -1.57% |
| 08 May 2024 | 5.08 | 5.01 | 5.19 | 4.98 | 42851 | 0.99% |
| 07 May 2024 | 5.03 | 5.10 | 5.25 | 5.00 | 75129 | -3.08% |
| 06 May 2024 | 5.19 | 5.36 | 5.47 | 5.11 | 53301 | -2.81% |
| 03 May 2024 | 5.34 | 5.50 | 5.51 | 5.10 | 58588 | -1.66% |
| 02 May 2024 | 5.43 | 5.50 | 5.56 | 5.17 | 113807 | -1.99% |
| 30 Apr 2024 | 5.54 | 5.55 | 5.56 | 5.40 | 33630 | 1.84% |
| 29 Apr 2024 | 5.44 | 5.42 | 5.58 | 5.42 | 34428 | 0.18% |
| 26 Apr 2024 | 5.43 | 5.55 | 5.59 | 5.38 | 46117 | -0.91% |
| 25 Apr 2024 | 5.48 | 5.54 | 5.54 | 5.34 | 100211 | 1.11% |
| 24 Apr 2024 | 5.42 | 5.45 | 5.56 | 5.35 | 52078 | -0.73% |
| 23 Apr 2024 | 5.46 | 5.50 | 5.60 | 5.31 | 57820 | -0.55% |
| 22 Apr 2024 | 5.49 | 5.61 | 5.74 | 5.30 | 50564 | -0.18% |
| 19 Apr 2024 | 5.50 | 5.58 | 5.58 | 5.37 | 21785 | -1.08% |
| 18 Apr 2024 | 5.56 | 5.55 | 5.65 | 5.33 | 57391 | 0.18% |
| 16 Apr 2024 | 5.55 | 5.33 | 5.56 | 5.25 | 37368 | 1.83% |
| 15 Apr 2024 | 5.45 | 5.70 | 5.77 | 5.20 | 62998 | -4.05% |
| 12 Apr 2024 | 5.68 | 5.77 | 5.77 | 4.91 | 77110 | -0.87% |
| 10 Apr 2024 | 5.73 | 5.85 | 5.87 | 5.61 | 63889 | -0.35% |
| 09 Apr 2024 | 5.75 | 5.80 | 5.89 | 5.01 | 63489 | -0.35% |
| 08 Apr 2024 | 5.77 | 5.96 | 5.96 | 5.72 | 86896 | 1.58% |
| 05 Apr 2024 | 5.68 | 5.89 | 6.00 | 5.50 | 357133 | 0.35% |
| 04 Apr 2024 | 5.66 | 5.80 | 5.80 | 5.52 | 114993 | 0.35% |
| 03 Apr 2024 | 5.64 | 5.52 | 5.65 | 5.32 | 73803 | 2.17% |
| 02 Apr 2024 | 5.52 | 5.59 | 5.80 | 5.17 | 129126 | 1.10% |
| 01 Apr 2024 | 5.46 | 4.98 | 5.47 | 4.98 | 80481 | 9.64% |
| 28 Mar 2024 | 4.98 | 5.09 | 5.16 | 4.92 | 121984 | -0.60% |
| 27 Mar 2024 | 5.01 | 5.00 | 5.29 | 4.91 | 53107 | -1.18% |
| 26 Mar 2024 | 5.07 | 5.40 | 5.40 | 4.88 | 70099 | -3.61% |
| 22 Mar 2024 | 5.26 | 5.30 | 5.41 | 5.20 | 23812 | -0.75% |
| 21 Mar 2024 | 5.30 | 5.47 | 5.47 | 5.17 | 100675 | -0.38% |
| 20 Mar 2024 | 5.32 | 5.11 | 5.35 | 5.11 | 44915 | 2.11% |
| 19 Mar 2024 | 5.21 | 5.46 | 5.48 | 5.01 | 55822 | -2.07% |
| 18 Mar 2024 | 5.32 | 5.36 | 5.60 | 5.22 | 39180 | 3.91% |
| 15 Mar 2024 | 5.12 | 5.42 | 5.42 | 5.09 | 29342 | 0.79% |
| 14 Mar 2024 | 5.08 | 4.88 | 5.46 | 4.68 | 57564 | -1.55% |
| 13 Mar 2024 | 5.16 | 5.42 | 5.48 | 5.02 | 51059 | -2.09% |
| 12 Mar 2024 | 5.27 | 5.83 | 5.83 | 5.20 | 51939 | -6.23% |
| 11 Mar 2024 | 5.62 | 5.18 | 5.85 | 5.16 | 129067 | 5.64% |
| 07 Mar 2024 | 5.32 | 5.16 | 5.52 | 5.16 | 52732 | -3.45% |
| 06 Mar 2024 | 5.51 | 5.67 | 5.71 | 5.40 | 50223 | -2.30% |
| 05 Mar 2024 | 5.64 | 5.55 | 5.77 | 5.47 | 79609 | -0.53% |
| 04 Mar 2024 | 5.67 | 5.79 | 5.91 | 5.46 | 39080 | -0.18% |
| 02 Mar 2024 | 5.68 | 5.84 | 5.96 | 5.60 | 16417 | -0.87% |
| 01 Mar 2024 | 5.73 | 5.70 | 5.93 | 5.60 | 67637 | -1.04% |
| 29 Feb 2024 | 5.79 | 5.97 | 5.97 | 5.66 | 19062 | -1.19% |
| 28 Feb 2024 | 5.86 | 5.76 | 5.98 | 5.55 | 65492 | 1.74% |
| 27 Feb 2024 | 5.76 | 5.92 | 5.92 | 5.72 | 56659 | -0.52% |
| 26 Feb 2024 | 5.79 | 5.60 | 5.98 | 5.60 | 81194 | -1.70% |
| 23 Feb 2024 | 5.89 | 5.94 | 5.99 | 5.80 | 72085 | 1.55% |
| 22 Feb 2024 | 5.80 | 6.00 | 6.00 | 5.70 | 103133 | -1.19% |
| 21 Feb 2024 | 5.87 | 5.98 | 5.99 | 5.80 | 80473 | 0.86% |
| 20 Feb 2024 | 5.82 | 6.12 | 6.12 | 5.72 | 69985 | -0.51% |
| 19 Feb 2024 | 5.85 | 5.92 | 6.20 | 5.63 | 126325 | -1.18% |
| 16 Feb 2024 | 5.92 | 6.04 | 6.04 | 5.92 | 18620 | -1.99% |
| 15 Feb 2024 | 6.04 | 6.28 | 6.28 | 6.04 | 20582 | -1.95% |
| 14 Feb 2024 | 6.16 | 5.92 | 6.16 | 5.92 | 30931 | 1.99% |
| 13 Feb 2024 | 6.04 | 5.82 | 6.04 | 5.82 | 47111 | 1.85% |
| 12 Feb 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 15533 | -1.98% |
| 09 Feb 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 32404 | -1.94% |
| 08 Feb 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 33613 | 1.98% |
| 07 Feb 2024 | 6.05 | 5.96 | 6.05 | 5.96 | 59775 | 1.51% |
| 06 Feb 2024 | 5.96 | 5.85 | 5.96 | 5.85 | 45183 | 1.88% |
| 05 Feb 2024 | 5.85 | 5.74 | 5.85 | 5.74 | 67513 | 1.92% |
| 02 Feb 2024 | 5.74 | 5.52 | 5.74 | 5.52 | 51791 | 1.95% |
| 01 Feb 2024 | 5.63 | 5.52 | 5.63 | 5.52 | 101523 | 0.00% |
| 31 Jan 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 51587 | -1.92% |
| 30 Jan 2024 | 5.74 | 5.75 | 5.75 | 5.74 | 45769 | -1.88% |
| 29 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 26475 | -1.85% |
| 25 Jan 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 24421 | -1.97% |
| 24 Jan 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 18832 | -1.94% |
| 23 Jan 2024 | 6.20 | 6.32 | 6.32 | 6.20 | 28144 | -1.90% |
| 20 Jan 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 23412 | -1.86% |
| 19 Jan 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 26277 | -1.98% |
| 18 Jan 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 10708 | -1.94% |
| 17 Jan 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 11930 | -1.90% |
| 16 Jan 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 62061 | -1.87% |
| 15 Jan 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 31563 | -1.97% |
| 12 Jan 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 19734 | -1.93% |
| 11 Jan 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 36447 | -1.90% |
| 10 Jan 2024 | 7.38 | 7.38 | 7.38 | 7.19 | 129215 | 4.98% |
| 09 Jan 2024 | 7.03 | 7.03 | 7.03 | 6.70 | 224506 | 4.93% |
| 08 Jan 2024 | 6.70 | 6.64 | 6.70 | 6.52 | 138716 | 4.85% |
| 05 Jan 2024 | 6.39 | 6.15 | 6.39 | 6.07 | 393996 | 4.93% |
| 04 Jan 2024 | 6.09 | 6.26 | 6.26 | 6.01 | 149504 | 2.01% |
| 03 Jan 2024 | 5.97 | 6.09 | 6.15 | 5.80 | 166421 | -1.00% |
| 02 Jan 2024 | 6.03 | 6.11 | 6.15 | 5.80 | 106829 | -0.33% |
| 01 Jan 2024 | 6.05 | 5.81 | 6.10 | 5.66 | 217238 | 4.13% |
| 29 Dec 2023 | 5.81 | 5.80 | 5.82 | 5.70 | 83303 | 2.11% |
| 28 Dec 2023 | 5.69 | 5.86 | 5.86 | 5.66 | 39788 | -0.87% |
| 27 Dec 2023 | 5.74 | 5.88 | 5.95 | 5.60 | 83669 | -1.03% |
| 26 Dec 2023 | 5.80 | 5.92 | 5.94 | 5.72 | 111147 | -0.68% |
| 22 Dec 2023 | 5.84 | 5.73 | 5.87 | 5.53 | 146968 | 2.46% |
| 21 Dec 2023 | 5.70 | 5.60 | 5.77 | 5.60 | 43730 | 0.35% |
| 20 Dec 2023 | 5.68 | 5.75 | 5.88 | 5.66 | 110581 | -2.91% |
| 19 Dec 2023 | 5.85 | 5.89 | 5.97 | 5.80 | 35111 | -0.68% |
| 18 Dec 2023 | 5.89 | 5.99 | 5.99 | 5.80 | 66908 | -0.34% |
| 15 Dec 2023 | 5.91 | 5.90 | 5.99 | 5.70 | 114540 | -1.17% |
| 14 Dec 2023 | 5.98 | 5.81 | 6.08 | 5.80 | 106345 | 0.17% |
| 13 Dec 2023 | 5.97 | 6.04 | 6.04 | 5.77 | 90601 | 1.02% |
| 12 Dec 2023 | 5.91 | 5.88 | 5.95 | 5.76 | 60598 | 2.25% |
| 11 Dec 2023 | 5.78 | 5.90 | 5.90 | 5.69 | 70796 | -2.20% |
| 08 Dec 2023 | 5.91 | 6.09 | 6.09 | 5.61 | 110111 | 0.17% |
| 07 Dec 2023 | 5.90 | 5.72 | 6.08 | 5.60 | 111178 | 0.68% |
| 06 Dec 2023 | 5.86 | 5.72 | 5.88 | 5.50 | 160170 | 4.64% |
| 05 Dec 2023 | 5.60 | 5.53 | 5.72 | 5.26 | 106146 | 1.27% |
| 04 Dec 2023 | 5.53 | 5.73 | 5.73 | 5.50 | 127301 | -1.60% |
| 01 Dec 2023 | 5.62 | 5.74 | 5.76 | 5.54 | 37346 | -0.71% |
| 30 Nov 2023 | 5.66 | 5.68 | 5.74 | 5.62 | 49605 | -0.53% |
| 29 Nov 2023 | 5.69 | 5.88 | 5.96 | 5.59 | 174448 | -3.23% |
| 28 Nov 2023 | 5.88 | 5.77 | 5.98 | 5.77 | 101037 | 0.17% |
| 24 Nov 2023 | 5.87 | 5.91 | 5.95 | 5.80 | 46815 | -0.68% |
| 23 Nov 2023 | 5.91 | 5.87 | 6.02 | 5.71 | 36819 | 0.68% |
| 22 Nov 2023 | 5.87 | 6.05 | 6.10 | 5.78 | 49699 | -1.68% |
| 21 Nov 2023 | 5.97 | 6.04 | 6.04 | 5.79 | 49382 | 0.67% |
| 20 Nov 2023 | 5.93 | 6.12 | 6.12 | 5.75 | 112138 | -1.98% |
| 17 Nov 2023 | 6.05 | 5.85 | 6.17 | 5.85 | 71044 | -0.49% |
| 16 Nov 2023 | 6.08 | 6.26 | 6.26 | 5.90 | 130951 | -1.78% |
| 15 Nov 2023 | 6.19 | 6.29 | 6.29 | 6.01 | 161817 | -0.16% |
| 13 Nov 2023 | 6.20 | 6.34 | 6.34 | 6.10 | 59223 | 0.98% |
| 12 Nov 2023 | 6.14 | 6.10 | 6.35 | 6.04 | 52183 | -3.31% |
| 10 Nov 2023 | 6.35 | 6.01 | 6.42 | 5.91 | 223613 | 3.76% |
| 09 Nov 2023 | 6.12 | 5.95 | 6.15 | 5.95 | 116557 | 1.16% |
| 08 Nov 2023 | 6.05 | 6.08 | 6.37 | 5.91 | 133975 | -0.49% |
| 07 Nov 2023 | 6.08 | 6.14 | 6.14 | 5.87 | 97962 | 1.00% |
| 06 Nov 2023 | 6.02 | 5.90 | 6.14 | 5.90 | 113810 | 0.33% |
| 03 Nov 2023 | 6.00 | 6.07 | 6.08 | 5.96 | 86705 | -0.50% |
| 02 Nov 2023 | 6.03 | 6.21 | 6.21 | 5.96 | 73785 | -1.31% |
| 01 Nov 2023 | 6.11 | 6.24 | 6.24 | 5.85 | 89567 | -0.49% |
| 31 Oct 2023 | 6.14 | 6.07 | 6.15 | 5.90 | 177153 | 4.60% |
| 30 Oct 2023 | 5.87 | 5.87 | 6.08 | 5.80 | 116838 | -0.17% |
| 27 Oct 2023 | 5.88 | 6.00 | 6.12 | 5.72 | 69883 | -1.01% |
| 26 Oct 2023 | 5.94 | 5.90 | 6.00 | 5.53 | 116845 | 2.06% |
| 25 Oct 2023 | 5.82 | 6.10 | 6.10 | 5.75 | 107290 | -1.19% |
| 23 Oct 2023 | 5.89 | 6.00 | 6.06 | 5.74 | 119387 | -2.16% |
| 20 Oct 2023 | 6.02 | 6.10 | 6.30 | 5.95 | 150694 | -1.31% |
| 19 Oct 2023 | 6.10 | 6.02 | 6.25 | 5.92 | 167396 | 0.33% |
| 18 Oct 2023 | 6.08 | 6.31 | 6.45 | 6.03 | 189915 | -3.65% |
| 17 Oct 2023 | 6.31 | 6.25 | 6.48 | 6.02 | 275589 | -0.16% |
| 16 Oct 2023 | 6.32 | 6.05 | 6.32 | 5.72 | 526527 | 4.98% |
| 13 Oct 2023 | 6.02 | 5.47 | 6.03 | 5.47 | 400325 | 4.70% |
| 12 Oct 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 294380 | -4.96% |
| 11 Oct 2023 | 6.05 | 6.36 | 6.45 | 6.05 | 531394 | -4.87% |
| 10 Oct 2023 | 6.36 | 5.77 | 6.37 | 5.77 | 1008693 | 4.78% |
| 09 Oct 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 53838 | -4.86% |
| 06 Oct 2023 | 6.38 | 6.38 | 6.55 | 6.38 | 816378 | -4.92% |
| 05 Oct 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 67140 | -4.96% |
| 04 Oct 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 63499 | -4.98% |
| 03 Oct 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 56319 | -4.99% |
| 29 Sep 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 69473 | -4.98% |
| 28 Sep 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 68331 | -4.97% |
| 27 Sep 2023 | 8.66 | 9.56 | 9.56 | 8.66 | 1077662 | -4.94% |
| 26 Sep 2023 | 9.11 | 9.08 | 9.11 | 9.00 | 406069 | 4.95% |
| 25 Sep 2023 | 8.68 | 8.66 | 8.68 | 8.65 | 760548 | 4.96% |
| 22 Sep 2023 | 8.27 | 7.70 | 8.27 | 7.60 | 1793722 | 9.97% |
| 21 Sep 2023 | 7.52 | 7.52 | 7.52 | 6.26 | 3460829 | 9.94% |
| 20 Sep 2023 | 6.84 | 6.75 | 6.84 | 6.60 | 610441 | 9.97% |
| 18 Sep 2023 | 6.22 | 5.95 | 6.22 | 5.95 | 1063929 | 19.85% |
| 15 Sep 2023 | 5.19 | 4.80 | 5.19 | 4.63 | 1477816 | 19.86% |
| 14 Sep 2023 | 4.33 | 4.15 | 4.55 | 4.10 | 880530 | 13.05% |
| 13 Sep 2023 | 3.83 | 4.00 | 4.10 | 3.66 | 67660 | -4.49% |
| 12 Sep 2023 | 4.01 | 4.14 | 4.14 | 3.99 | 43048 | -0.50% |
| 11 Sep 2023 | 4.03 | 3.85 | 4.15 | 3.85 | 96014 | 2.03% |
| 08 Sep 2023 | 3.95 | 4.16 | 4.16 | 3.81 | 101537 | 0.00% |
| 07 Sep 2023 | 3.95 | 4.24 | 4.24 | 3.91 | 133464 | -2.47% |
| 06 Sep 2023 | 4.05 | 4.35 | 4.35 | 3.96 | 202839 | 2.02% |
| 05 Sep 2023 | 3.97 | 3.74 | 4.48 | 3.74 | 332228 | 6.15% |
| 04 Sep 2023 | 3.74 | 3.75 | 3.85 | 3.25 | 90005 | 1.08% |
| 01 Sep 2023 | 3.70 | 3.70 | 3.78 | 3.65 | 34758 | 0.82% |
| 31 Aug 2023 | 3.67 | 3.76 | 3.78 | 3.65 | 50040 | -0.54% |
| 30 Aug 2023 | 3.69 | 3.82 | 3.82 | 3.63 | 44676 | -1.86% |
| 29 Aug 2023 | 3.76 | 3.84 | 3.84 | 3.63 | 14970 | 0.80% |
| 28 Aug 2023 | 3.73 | 3.72 | 3.83 | 3.70 | 49387 | 0.00% |
| 25 Aug 2023 | 3.73 | 3.87 | 3.88 | 3.71 | 22962 | 0.81% |
| 24 Aug 2023 | 3.70 | 3.78 | 3.79 | 3.67 | 24497 | -0.27% |
| 23 Aug 2023 | 3.71 | 3.68 | 3.80 | 3.68 | 26193 | -1.33% |
| 22 Aug 2023 | 3.76 | 3.70 | 3.86 | 3.60 | 59468 | 0.80% |
| 21 Aug 2023 | 3.73 | 3.95 | 3.95 | 3.56 | 35463 | -4.85% |
| 18 Aug 2023 | 3.92 | 3.89 | 3.92 | 3.83 | 35244 | 2.62% |
| 17 Aug 2023 | 3.82 | 3.90 | 3.90 | 3.80 | 39672 | -1.29% |
| 16 Aug 2023 | 3.87 | 3.79 | 4.52 | 3.79 | 137469 | 2.11% |
| 14 Aug 2023 | 3.79 | 3.81 | 3.81 | 3.54 | 30975 | 2.71% |
| 11 Aug 2023 | 3.69 | 3.63 | 3.70 | 3.58 | 40505 | 1.65% |
| 10 Aug 2023 | 3.63 | 3.70 | 3.70 | 3.55 | 41439 | 0.00% |
| 09 Aug 2023 | 3.63 | 3.63 | 3.65 | 3.56 | 33994 | -0.27% |
| 08 Aug 2023 | 3.64 | 3.75 | 3.75 | 3.54 | 13729 | 1.68% |
| 07 Aug 2023 | 3.58 | 3.65 | 3.65 | 3.52 | 55069 | -1.38% |
| 04 Aug 2023 | 3.63 | 3.67 | 3.67 | 3.57 | 28060 | 0.55% |
| 03 Aug 2023 | 3.61 | 3.81 | 3.81 | 3.57 | 47713 | -0.82% |
| 02 Aug 2023 | 3.64 | 3.67 | 3.67 | 3.57 | 32329 | 1.11% |
| 01 Aug 2023 | 3.60 | 3.62 | 3.76 | 3.58 | 80265 | -0.55% |
| 31 Jul 2023 | 3.62 | 3.61 | 3.68 | 3.60 | 36528 | -1.36% |
| 28 Jul 2023 | 3.67 | 3.69 | 3.75 | 3.61 | 29827 | 0.00% |
| 27 Jul 2023 | 3.67 | 3.80 | 3.80 | 3.61 | 24803 | -2.13% |
| 26 Jul 2023 | 3.75 | 3.78 | 3.81 | 3.70 | 22666 | -0.79% |
| 25 Jul 2023 | 3.78 | 3.80 | 3.80 | 3.74 | 31796 | 0.80% |
| 24 Jul 2023 | 3.75 | 3.75 | 3.80 | 3.71 | 53734 | -0.79% |
| 21 Jul 2023 | 3.78 | 3.81 | 3.81 | 3.75 | 14221 | -0.53% |
| 20 Jul 2023 | 3.80 | 3.81 | 3.81 | 3.74 | 21849 | 1.60% |
| 19 Jul 2023 | 3.74 | 3.77 | 3.83 | 3.61 | 24611 | -0.80% |
| 18 Jul 2023 | 3.77 | 3.65 | 3.81 | 3.65 | 22796 | -0.26% |
| 17 Jul 2023 | 3.78 | 3.62 | 3.83 | 3.62 | 28209 | -0.79% |
| 14 Jul 2023 | 3.81 | 3.73 | 3.82 | 3.73 | 19197 | 2.42% |
| 13 Jul 2023 | 3.72 | 3.78 | 3.82 | 3.59 | 28804 | -1.85% |
| 12 Jul 2023 | 3.79 | 3.77 | 3.84 | 3.77 | 26193 | -0.26% |
| 11 Jul 2023 | 3.80 | 3.84 | 3.84 | 3.60 | 45774 | -0.26% |
| 10 Jul 2023 | 3.81 | 3.82 | 3.84 | 3.72 | 44529 | -1.55% |
| 07 Jul 2023 | 3.87 | 3.79 | 3.97 | 3.79 | 55855 | 1.04% |
| 06 Jul 2023 | 3.83 | 3.82 | 3.88 | 3.82 | 24143 | 0.52% |
| 05 Jul 2023 | 3.81 | 3.87 | 3.89 | 3.80 | 31660 | 0.00% |
| 04 Jul 2023 | 3.81 | 3.91 | 3.91 | 3.75 | 57207 | 0.26% |
| 03 Jul 2023 | 3.80 | 3.91 | 3.91 | 3.79 | 34240 | -1.30% |
| 30 Jun 2023 | 3.85 | 3.85 | 3.90 | 3.76 | 15928 | 0.26% |
| 28 Jun 2023 | 3.84 | 3.84 | 3.90 | 3.80 | 30227 | 0.00% |
| 27 Jun 2023 | 3.84 | 3.81 | 3.96 | 3.71 | 30281 | 0.79% |
| 26 Jun 2023 | 3.81 | 3.85 | 3.92 | 3.75 | 38183 | -1.04% |
| 23 Jun 2023 | 3.85 | 4.00 | 4.00 | 3.75 | 43480 | -1.53% |
| 22 Jun 2023 | 3.91 | 3.91 | 4.00 | 3.86 | 18059 | 0.51% |
| 21 Jun 2023 | 3.89 | 3.91 | 4.00 | 3.61 | 47051 | -1.52% |
| 20 Jun 2023 | 3.95 | 4.00 | 4.00 | 3.84 | 22101 | -1.99% |
| 19 Jun 2023 | 4.03 | 3.81 | 4.18 | 3.81 | 53484 | 0.00% |
| 16 Jun 2023 | 4.03 | 4.15 | 4.15 | 3.66 | 78819 | -2.89% |
| 15 Jun 2023 | 4.15 | 4.10 | 4.19 | 4.06 | 33237 | 2.47% |
| 14 Jun 2023 | 4.05 | 4.00 | 4.15 | 3.95 | 35051 | -0.25% |
| 13 Jun 2023 | 4.06 | 4.00 | 4.11 | 4.00 | 42673 | 0.25% |
| 12 Jun 2023 | 4.05 | 3.91 | 4.23 | 3.91 | 70907 | -3.11% |
| 09 Jun 2023 | 4.18 | 4.25 | 4.25 | 3.75 | 73383 | 3.21% |
| 08 Jun 2023 | 4.05 | 4.40 | 4.40 | 3.91 | 105596 | -6.47% |
| 07 Jun 2023 | 4.33 | 4.79 | 4.88 | 4.17 | 490673 | 6.39% |
| 06 Jun 2023 | 4.07 | 3.70 | 4.07 | 3.61 | 116538 | 10.00% |
| 05 Jun 2023 | 3.70 | 3.61 | 3.72 | 3.50 | 43222 | 2.78% |
| 02 Jun 2023 | 3.60 | 3.46 | 3.65 | 3.46 | 59198 | 4.05% |
| 01 Jun 2023 | 3.46 | 3.40 | 3.48 | 3.40 | 13629 | 0.00% |
| 31 May 2023 | 3.46 | 3.51 | 3.51 | 3.25 | 18052 | 0.87% |
| 30 May 2023 | 3.43 | 3.54 | 3.56 | 3.25 | 65853 | -3.11% |
| 29 May 2023 | 3.54 | 3.45 | 3.59 | 3.45 | 27303 | 0.85% |
| 26 May 2023 | 3.51 | 3.46 | 3.54 | 3.46 | 21542 | -0.28% |
| 25 May 2023 | 3.52 | 3.43 | 3.55 | 3.43 | 9009 | 0.86% |
| 24 May 2023 | 3.49 | 3.47 | 3.58 | 3.45 | 31763 | -0.29% |
| 23 May 2023 | 3.50 | 3.58 | 3.65 | 3.41 | 68119 | -1.13% |
| 22 May 2023 | 3.54 | 3.50 | 3.60 | 3.41 | 48305 | 0.57% |
| 19 May 2023 | 3.52 | 3.46 | 3.65 | 3.46 | 60032 | -0.28% |
| 18 May 2023 | 3.53 | 3.46 | 3.58 | 3.45 | 37444 | 1.44% |
| 17 May 2023 | 3.48 | 3.52 | 3.57 | 3.45 | 26047 | -1.14% |
| 16 May 2023 | 3.52 | 3.57 | 3.57 | 3.43 | 22893 | 1.44% |
| 15 May 2023 | 3.47 | 3.57 | 3.57 | 3.33 | 24723 | 0.00% |
| 12 May 2023 | 3.47 | 3.57 | 3.57 | 3.46 | 36594 | -2.80% |
| 11 May 2023 | 3.57 | 3.61 | 3.70 | 3.41 | 24107 | 2.00% |
| 10 May 2023 | 3.50 | 3.56 | 3.65 | 3.25 | 61430 | -1.13% |
| 09 May 2023 | 3.54 | 3.58 | 3.59 | 3.48 | 40049 | 1.14% |
| 08 May 2023 | 3.50 | 3.49 | 3.60 | 3.42 | 24583 | -0.57% |
| 05 May 2023 | 3.52 | 3.49 | 3.60 | 3.46 | 22954 | 4.76% |
| 04 May 2023 | 3.36 | 3.50 | 3.70 | 3.30 | 128050 | -5.88% |
| 03 May 2023 | 3.57 | 3.47 | 3.70 | 3.47 | 31516 | -0.83% |
| 02 May 2023 | 3.60 | 3.63 | 3.72 | 3.45 | 39234 | -0.83% |
| 28 Apr 2023 | 3.63 | 3.57 | 3.70 | 3.57 | 23671 | 1.68% |
| 27 Apr 2023 | 3.57 | 3.70 | 3.70 | 3.57 | 40670 | -1.38% |
| 26 Apr 2023 | 3.62 | 3.64 | 3.67 | 3.36 | 24585 | 1.12% |
| 25 Apr 2023 | 3.58 | 3.69 | 3.69 | 3.53 | 15682 | -0.83% |
| 24 Apr 2023 | 3.61 | 3.70 | 3.70 | 3.52 | 9544 | 1.69% |
| 21 Apr 2023 | 3.55 | 3.61 | 3.73 | 3.48 | 19451 | -1.66% |
| 20 Apr 2023 | 3.61 | 3.79 | 3.79 | 3.60 | 19162 | -3.73% |
| 19 Apr 2023 | 3.75 | 3.61 | 3.85 | 3.61 | 3784 | 0.27% |
| 18 Apr 2023 | 3.74 | 3.78 | 3.84 | 3.60 | 16153 | 1.08% |
| 17 Apr 2023 | 3.70 | 3.60 | 3.85 | 3.42 | 23274 | 0.54% |
| 13 Apr 2023 | 3.68 | 4.00 | 4.00 | 3.41 | 83115 | -2.39% |
| 12 Apr 2023 | 3.77 | 3.90 | 3.90 | 3.43 | 89556 | -1.05% |
| 11 Apr 2023 | 3.81 | 3.83 | 3.86 | 3.57 | 13346 | 4.10% |
| 10 Apr 2023 | 3.66 | 3.53 | 3.87 | 3.53 | 43441 | -1.08% |
| 06 Apr 2023 | 3.70 | 3.60 | 3.70 | 3.60 | 41258 | 4.82% |
| 05 Apr 2023 | 3.53 | 3.35 | 3.53 | 3.35 | 27454 | 4.75% |
| 03 Apr 2023 | 3.37 | 3.50 | 3.55 | 3.29 | 26068 | -1.17% |
| 31 Mar 2023 | 3.41 | 3.39 | 3.45 | 3.17 | 40622 | 3.33% |
| 29 Mar 2023 | 3.30 | 3.38 | 3.38 | 3.17 | 42421 | -0.90% |
| 28 Mar 2023 | 3.33 | 3.43 | 3.58 | 3.30 | 19970 | -2.92% |
| 27 Mar 2023 | 3.43 | 3.35 | 3.58 | 3.32 | 25417 | 0.59% |
| 24 Mar 2023 | 3.41 | 3.38 | 3.50 | 3.32 | 47034 | 0.89% |
| 23 Mar 2023 | 3.38 | 3.57 | 3.62 | 3.35 | 27201 | -3.98% |
| 22 Mar 2023 | 3.52 | 3.50 | 3.65 | 3.46 | 34657 | -1.68% |
| 21 Mar 2023 | 3.58 | 3.50 | 3.63 | 3.47 | 29279 | 2.58% |
| 20 Mar 2023 | 3.49 | 3.61 | 3.70 | 3.46 | 12773 | -3.59% |
| 17 Mar 2023 | 3.62 | 3.71 | 3.77 | 3.60 | 35256 | -2.43% |
| 16 Mar 2023 | 3.71 | 3.89 | 3.89 | 3.71 | 70031 | -4.87% |
| 15 Mar 2023 | 3.90 | 3.72 | 3.90 | 3.72 | 20686 | 1.04% |
| 14 Mar 2023 | 3.86 | 3.93 | 3.93 | 3.85 | 88318 | 0.26% |
| 13 Mar 2023 | 3.85 | 3.83 | 3.90 | 3.82 | 166908 | -3.27% |
| 10 Mar 2023 | 3.98 | 4.10 | 4.10 | 3.85 | 32178 | -0.50% |
| 09 Mar 2023 | 4.00 | 4.17 | 4.17 | 3.90 | 34282 | 0.50% |
| 08 Mar 2023 | 3.98 | 4.04 | 4.04 | 3.89 | 67139 | 2.84% |
| 06 Mar 2023 | 3.87 | 3.86 | 3.87 | 3.55 | 119250 | 4.88% |
| 03 Mar 2023 | 3.69 | 3.55 | 3.72 | 3.55 | 67323 | 3.94% |
| 02 Mar 2023 | 3.55 | 3.77 | 3.77 | 3.46 | 28673 | -2.20% |
| 01 Mar 2023 | 3.63 | 3.75 | 3.89 | 3.58 | 118686 | -3.20% |
| 28 Feb 2023 | 3.75 | 4.00 | 4.08 | 3.71 | 99685 | -3.85% |
| 27 Feb 2023 | 3.90 | 4.10 | 4.10 | 3.85 | 19510 | -2.99% |
| 24 Feb 2023 | 4.02 | 4.00 | 4.14 | 3.95 | 8161 | 0.00% |
| 23 Feb 2023 | 4.02 | 4.09 | 4.09 | 4.00 | 31901 | -1.95% |
| 22 Feb 2023 | 4.10 | 4.29 | 4.35 | 4.09 | 20837 | -1.20% |
| 21 Feb 2023 | 4.15 | 4.10 | 4.16 | 4.00 | 42574 | 1.72% |
| 20 Feb 2023 | 4.08 | 4.10 | 4.21 | 4.04 | 29577 | -1.92% |
| 17 Feb 2023 | 4.16 | 4.15 | 4.23 | 4.01 | 8161 | 0.24% |
| 16 Feb 2023 | 4.15 | 4.20 | 4.32 | 3.96 | 129144 | 0.73% |
| 15 Feb 2023 | 4.12 | 4.10 | 4.20 | 4.10 | 30135 | -0.24% |
| 14 Feb 2023 | 4.13 | 4.19 | 4.19 | 4.00 | 53120 | 1.23% |
| 13 Feb 2023 | 4.08 | 4.40 | 4.40 | 4.05 | 41457 | -4.23% |
| 10 Feb 2023 | 4.26 | 4.31 | 4.31 | 4.15 | 29181 | -1.16% |
| 09 Feb 2023 | 4.31 | 4.42 | 4.42 | 4.16 | 31361 | -0.46% |
| 08 Feb 2023 | 4.33 | 4.30 | 4.55 | 4.25 | 46248 | -2.70% |
| 07 Feb 2023 | 4.45 | 4.40 | 4.55 | 4.24 | 53956 | -0.22% |
| 06 Feb 2023 | 4.46 | 4.39 | 4.60 | 4.26 | 30591 | 1.59% |
| 03 Feb 2023 | 4.39 | 4.70 | 4.70 | 4.36 | 22598 | -3.52% |
| 02 Feb 2023 | 4.55 | 4.45 | 4.60 | 4.34 | 23452 | 1.11% |
| 01 Feb 2023 | 4.50 | 4.54 | 4.65 | 4.41 | 28363 | -0.88% |
| 31 Jan 2023 | 4.54 | 4.54 | 4.55 | 4.34 | 40330 | -0.22% |
| 30 Jan 2023 | 4.55 | 4.56 | 4.78 | 4.55 | 39366 | -4.81% |
| 27 Jan 2023 | 4.78 | 4.64 | 4.87 | 4.60 | 26328 | -0.21% |
| 25 Jan 2023 | 4.79 | 4.95 | 5.12 | 4.73 | 58189 | -3.62% |
| 24 Jan 2023 | 4.97 | 4.63 | 5.06 | 4.63 | 132098 | 3.11% |
| 23 Jan 2023 | 4.82 | 4.92 | 4.92 | 4.69 | 17770 | 0.00% |
| 20 Jan 2023 | 4.82 | 4.79 | 4.93 | 4.79 | 34545 | -2.23% |
| 19 Jan 2023 | 4.93 | 5.00 | 5.00 | 4.78 | 16656 | 0.41% |
| 18 Jan 2023 | 4.91 | 5.06 | 5.06 | 4.72 | 29362 | 0.82% |
| 17 Jan 2023 | 4.87 | 5.00 | 5.00 | 4.81 | 32080 | -2.01% |
| 16 Jan 2023 | 4.97 | 4.95 | 4.99 | 4.77 | 100224 | 2.47% |
| 13 Jan 2023 | 4.85 | 5.07 | 5.07 | 4.75 | 28824 | -1.82% |
| 12 Jan 2023 | 4.94 | 4.90 | 5.07 | 4.72 | 52650 | 0.82% |
| 11 Jan 2023 | 4.90 | 5.03 | 5.13 | 4.85 | 23326 | -2.58% |
| 10 Jan 2023 | 5.03 | 5.09 | 5.09 | 4.72 | 72970 | 1.62% |
| 09 Jan 2023 | 4.95 | 5.00 | 5.20 | 4.90 | 41622 | -1.98% |
| 06 Jan 2023 | 5.05 | 5.24 | 5.24 | 4.92 | 32242 | -1.56% |
| 05 Jan 2023 | 5.13 | 5.17 | 5.20 | 4.97 | 24134 | -0.97% |
| 04 Jan 2023 | 5.18 | 5.05 | 5.25 | 4.91 | 40228 | 1.37% |
| 03 Jan 2023 | 5.11 | 5.12 | 5.29 | 5.03 | 26876 | -1.54% |
| 02 Jan 2023 | 5.19 | 5.10 | 5.26 | 5.03 | 31687 | -1.52% |
| 30 Dec 2022 | 5.27 | 5.25 | 5.38 | 5.00 | 60650 | 2.53% |
| 29 Dec 2022 | 5.14 | 5.29 | 5.29 | 5.06 | 28119 | -2.84% |
| 28 Dec 2022 | 5.29 | 5.23 | 5.33 | 4.95 | 62343 | 2.32% |
| 27 Dec 2022 | 5.17 | 4.99 | 5.23 | 4.82 | 76626 | 3.61% |
| 26 Dec 2022 | 4.99 | 4.70 | 5.13 | 4.65 | 63913 | 2.04% |
| 23 Dec 2022 | 4.89 | 5.12 | 5.34 | 4.87 | 96211 | -4.49% |
| 22 Dec 2022 | 5.12 | 5.44 | 5.45 | 5.06 | 100719 | -3.76% |
| 21 Dec 2022 | 5.32 | 5.41 | 5.46 | 5.10 | 89785 | -0.75% |
| 20 Dec 2022 | 5.36 | 5.46 | 5.46 | 5.00 | 69414 | 2.49% |
| 19 Dec 2022 | 5.23 | 5.10 | 5.23 | 4.80 | 147465 | 4.81% |
| 16 Dec 2022 | 4.99 | 5.20 | 5.25 | 4.90 | 76629 | -1.38% |
| 15 Dec 2022 | 5.06 | 5.27 | 5.39 | 5.01 | 85010 | -3.98% |
| 14 Dec 2022 | 5.27 | 5.41 | 5.60 | 5.12 | 156974 | -2.41% |
| 13 Dec 2022 | 5.40 | 5.47 | 5.80 | 5.00 | 288582 | -0.92% |
| 12 Dec 2022 | 5.45 | 5.50 | 6.02 | 5.01 | 147965 | -2.33% |
| 09 Dec 2022 | 5.58 | 6.25 | 6.65 | 5.50 | 325657 | -8.52% |
| 08 Dec 2022 | 6.10 | 6.54 | 6.89 | 5.05 | 1119458 | 3.74% |
| 07 Dec 2022 | 5.88 | 5.35 | 5.88 | 5.14 | 581240 | 20.00% |
| 06 Dec 2022 | 4.90 | 4.60 | 4.90 | 4.33 | 144332 | 9.87% |
| 05 Dec 2022 | 4.46 | 4.50 | 4.60 | 4.26 | 23846 | 1.36% |
| 02 Dec 2022 | 4.40 | 4.40 | 4.49 | 4.25 | 31378 | 0.69% |
| 01 Dec 2022 | 4.37 | 4.35 | 4.58 | 4.26 | 95052 | 0.00% |
| 30 Nov 2022 | 4.37 | 4.20 | 4.42 | 4.20 | 51301 | 2.82% |
| 29 Nov 2022 | 4.25 | 4.25 | 4.42 | 4.20 | 164666 | -1.16% |
| 28 Nov 2022 | 4.30 | 4.35 | 4.49 | 4.21 | 39352 | -1.15% |
| 25 Nov 2022 | 4.35 | 4.26 | 4.42 | 4.14 | 55963 | 2.59% |
| 24 Nov 2022 | 4.24 | 4.25 | 4.26 | 4.13 | 41250 | -0.24% |
| 23 Nov 2022 | 4.25 | 4.17 | 4.30 | 4.02 | 89306 | 1.92% |
| 22 Nov 2022 | 4.17 | 4.30 | 4.31 | 4.05 | 62073 | -1.18% |
| 21 Nov 2022 | 4.22 | 3.86 | 4.28 | 3.85 | 152439 | 6.57% |
| 18 Nov 2022 | 3.96 | 4.00 | 4.00 | 3.85 | 40021 | -1.00% |
| 17 Nov 2022 | 4.00 | 4.01 | 4.01 | 3.81 | 62367 | 2.56% |
| 16 Nov 2022 | 3.90 | 4.01 | 4.09 | 3.75 | 106543 | -2.74% |
| 15 Nov 2022 | 4.01 | 4.19 | 4.19 | 3.85 | 108481 | -3.37% |
| 14 Nov 2022 | 4.15 | 4.24 | 4.25 | 4.02 | 53953 | 0.24% |
| 11 Nov 2022 | 4.14 | 4.17 | 4.24 | 4.11 | 26819 | -0.72% |
| 10 Nov 2022 | 4.17 | 4.18 | 4.24 | 3.95 | 61475 | -0.24% |
| 09 Nov 2022 | 4.18 | 4.19 | 4.25 | 4.09 | 88521 | -0.24% |
| 07 Nov 2022 | 4.19 | 4.11 | 4.21 | 4.11 | 50541 | 1.95% |
| 04 Nov 2022 | 4.11 | 4.08 | 4.14 | 3.95 | 36616 | 0.74% |
| 03 Nov 2022 | 4.08 | 4.28 | 4.28 | 4.03 | 25149 | -0.24% |
| 02 Nov 2022 | 4.09 | 4.11 | 4.19 | 4.05 | 19708 | -0.97% |
| 01 Nov 2022 | 4.13 | 4.27 | 4.27 | 4.03 | 38357 | 0.24% |
| 31 Oct 2022 | 4.12 | 4.20 | 4.27 | 4.05 | 30790 | 0.49% |
| 28 Oct 2022 | 4.10 | 4.11 | 4.25 | 3.76 | 67009 | -1.20% |
| 27 Oct 2022 | 4.15 | 4.34 | 4.45 | 4.10 | 67577 | -4.60% |
| 25 Oct 2022 | 4.35 | 4.60 | 4.60 | 4.25 | 60914 | -0.46% |
| 24 Oct 2022 | 4.37 | 4.35 | 4.59 | 4.21 | 28278 | 3.07% |
| 21 Oct 2022 | 4.24 | 4.38 | 4.38 | 4.10 | 18615 | 0.71% |
| 20 Oct 2022 | 4.21 | 4.25 | 4.35 | 4.10 | 51494 | -0.24% |
| 19 Oct 2022 | 4.22 | 4.30 | 4.40 | 4.16 | 24272 | 0.48% |
| 18 Oct 2022 | 4.20 | 4.20 | 4.38 | 4.08 | 33698 | 0.00% |
| 17 Oct 2022 | 4.20 | 4.31 | 4.55 | 3.85 | 80001 | 0.48% |
| 14 Oct 2022 | 4.18 | 4.11 | 4.35 | 4.02 | 41374 | -0.71% |
| 13 Oct 2022 | 4.21 | 4.65 | 4.65 | 4.02 | 71894 | -5.39% |
| 12 Oct 2022 | 4.45 | 4.65 | 4.80 | 4.41 | 40327 | -0.45% |
| 11 Oct 2022 | 4.47 | 4.40 | 4.65 | 4.30 | 54703 | 4.93% |
| 10 Oct 2022 | 4.26 | 4.26 | 4.45 | 4.15 | 21084 | -0.47% |
| 07 Oct 2022 | 4.28 | 4.31 | 4.35 | 4.10 | 34640 | 0.47% |
| 06 Oct 2022 | 4.26 | 4.06 | 4.40 | 4.06 | 63591 | 1.43% |
| 04 Oct 2022 | 4.20 | 4.13 | 4.25 | 4.00 | 52425 | 1.69% |
| 03 Oct 2022 | 4.13 | 4.10 | 4.25 | 4.02 | 30480 | 0.00% |
| 30 Sep 2022 | 4.13 | 4.22 | 4.34 | 4.08 | 77338 | -2.59% |
| 29 Sep 2022 | 4.24 | 4.22 | 4.35 | 4.22 | 30720 | 0.47% |
| 28 Sep 2022 | 4.22 | 4.50 | 4.50 | 4.19 | 20771 | -2.09% |
| 27 Sep 2022 | 4.31 | 4.47 | 4.56 | 4.26 | 70260 | -2.27% |
| 26 Sep 2022 | 4.41 | 4.41 | 4.57 | 4.38 | 50269 | -3.71% |
| 23 Sep 2022 | 4.58 | 4.60 | 4.72 | 4.56 | 27080 | -1.29% |
| 22 Sep 2022 | 4.64 | 4.70 | 4.76 | 4.58 | 22182 | -1.07% |
| 21 Sep 2022 | 4.69 | 4.60 | 4.82 | 4.58 | 36406 | -1.05% |
| 20 Sep 2022 | 4.74 | 4.88 | 4.88 | 4.60 | 39052 | -0.84% |
| 19 Sep 2022 | 4.78 | 4.62 | 4.85 | 4.62 | 52968 | -0.42% |
| 16 Sep 2022 | 4.80 | 4.90 | 4.90 | 4.70 | 57778 | 0.63% |
| 15 Sep 2022 | 4.77 | 4.67 | 4.92 | 4.66 | 43834 | 0.00% |
| 14 Sep 2022 | 4.77 | 4.99 | 4.99 | 4.65 | 73610 | -2.45% |
| 13 Sep 2022 | 4.89 | 5.00 | 5.00 | 4.75 | 64798 | -0.61% |
| 12 Sep 2022 | 4.92 | 4.92 | 5.05 | 4.91 | 49543 | 0.20% |
| 09 Sep 2022 | 4.91 | 4.79 | 5.05 | 4.79 | 72801 | 0.00% |
| 08 Sep 2022 | 4.91 | 4.92 | 5.10 | 4.85 | 93584 | -3.16% |
| 07 Sep 2022 | 5.07 | 5.05 | 5.18 | 4.92 | 43467 | -1.36% |
| 06 Sep 2022 | 5.14 | 4.99 | 5.34 | 4.99 | 96132 | 0.59% |
| 05 Sep 2022 | 5.11 | 5.37 | 5.38 | 4.92 | 75188 | -1.16% |
| 02 Sep 2022 | 5.17 | 4.77 | 5.20 | 4.77 | 184682 | 2.99% |
| 01 Sep 2022 | 5.02 | 5.02 | 5.40 | 5.02 | 106393 | -4.92% |
| 30 Aug 2022 | 5.28 | 5.61 | 5.61 | 5.09 | 346930 | -1.31% |
| 29 Aug 2022 | 5.35 | 5.35 | 5.35 | 4.91 | 203602 | 4.90% |
| 26 Aug 2022 | 5.10 | 5.09 | 5.10 | 5.00 | 103452 | 4.94% |
| 25 Aug 2022 | 4.86 | 4.75 | 4.86 | 4.64 | 86565 | 4.97% |
| 24 Aug 2022 | 4.63 | 4.51 | 4.65 | 4.35 | 59034 | 2.89% |
| 23 Aug 2022 | 4.50 | 4.41 | 4.52 | 4.12 | 132868 | 4.41% |
| 22 Aug 2022 | 4.31 | 4.45 | 4.58 | 4.24 | 92110 | -2.49% |
| 19 Aug 2022 | 4.42 | 4.54 | 4.54 | 4.35 | 106798 | -0.90% |
| 18 Aug 2022 | 4.46 | 4.55 | 4.55 | 4.24 | 92754 | 0.00% |
| 17 Aug 2022 | 4.46 | 4.45 | 4.65 | 4.34 | 175281 | -2.19% |
| 16 Aug 2022 | 4.56 | 4.38 | 4.72 | 4.38 | 213172 | -0.87% |
| 12 Aug 2022 | 4.60 | 4.65 | 4.65 | 4.45 | 81430 | 1.10% |
| 11 Aug 2022 | 4.55 | 4.61 | 4.78 | 4.45 | 181770 | -2.78% |
| 10 Aug 2022 | 4.68 | 4.91 | 4.91 | 4.56 | 63138 | -2.50% |
| 08 Aug 2022 | 4.80 | 4.70 | 4.95 | 4.53 | 163944 | 0.84% |
| 05 Aug 2022 | 4.76 | 4.82 | 4.90 | 4.65 | 179755 | -0.63% |
| 04 Aug 2022 | 4.79 | 4.92 | 4.92 | 4.65 | 213712 | -0.21% |
| 03 Aug 2022 | 4.80 | 4.75 | 4.90 | 4.65 | 181173 | 1.05% |
| 02 Aug 2022 | 4.75 | 4.60 | 4.90 | 4.60 | 173231 | 0.00% |
| 01 Aug 2022 | 4.75 | 4.93 | 5.00 | 4.69 | 206192 | -3.65% |
| 29 Jul 2022 | 4.93 | 5.05 | 5.05 | 4.75 | 99074 | 1.65% |
| 28 Jul 2022 | 4.85 | 4.86 | 5.15 | 4.67 | 96671 | -1.22% |
| 27 Jul 2022 | 4.91 | 5.15 | 5.15 | 4.86 | 65535 | -1.21% |
| 26 Jul 2022 | 4.97 | 5.15 | 5.15 | 4.90 | 84311 | -1.78% |
| 25 Jul 2022 | 5.06 | 5.40 | 5.40 | 4.94 | 85946 | -2.32% |
| 22 Jul 2022 | 5.18 | 4.95 | 5.20 | 4.95 | 180816 | 3.81% |
| 21 Jul 2022 | 4.99 | 5.25 | 5.30 | 4.86 | 123701 | -2.35% |
| 20 Jul 2022 | 5.11 | 5.34 | 5.55 | 5.08 | 210834 | -4.31% |
| 19 Jul 2022 | 5.34 | 5.48 | 5.48 | 5.06 | 95733 | 1.71% |
| 18 Jul 2022 | 5.25 | 5.06 | 5.26 | 4.96 | 239382 | 4.79% |
| 15 Jul 2022 | 5.01 | 4.92 | 5.08 | 4.83 | 127492 | -1.38% |
| 14 Jul 2022 | 5.08 | 5.20 | 5.20 | 5.02 | 106233 | -3.79% |
| 13 Jul 2022 | 5.28 | 5.46 | 5.46 | 5.20 | 104839 | -3.30% |
| 12 Jul 2022 | 5.46 | 5.95 | 5.95 | 5.42 | 230961 | -4.21% |
| 11 Jul 2022 | 5.70 | 5.70 | 5.85 | 5.36 | 106426 | 1.42% |
| 08 Jul 2022 | 5.62 | 5.50 | 5.75 | 5.50 | 88205 | -0.18% |
| 07 Jul 2022 | 5.63 | 5.80 | 5.95 | 5.58 | 170639 | -4.09% |
| 06 Jul 2022 | 5.87 | 6.00 | 6.00 | 5.70 | 127531 | -2.17% |
| 05 Jul 2022 | 6.00 | 5.66 | 6.13 | 5.57 | 256905 | 2.39% |
| 04 Jul 2022 | 5.86 | 5.75 | 6.23 | 5.65 | 281151 | -1.35% |
| 01 Jul 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 50606 | -4.96% |
| 30 Jun 2022 | 6.25 | 6.57 | 6.75 | 6.25 | 49480 | -4.87% |
| 29 Jun 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 118306 | 4.95% |
| 28 Jun 2022 | 6.26 | 6.32 | 6.32 | 5.72 | 397306 | 3.99% |
| 27 Jun 2022 | 6.02 | 5.46 | 6.02 | 5.46 | 554045 | 4.88% |
| 24 Jun 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 77672 | -4.97% |
| 23 Jun 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 41163 | -4.88% |
| 22 Jun 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 37126 | -4.94% |
| 21 Jun 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 49384 | -4.98% |
| 20 Jun 2022 | 7.03 | 7.70 | 7.70 | 7.03 | 126725 | -5.00% |
| 17 Jun 2022 | 7.40 | 7.40 | 7.40 | 6.70 | 840694 | 4.96% |
| 16 Jun 2022 | 7.05 | 6.39 | 7.05 | 6.39 | 728905 | 4.91% |
| 15 Jun 2022 | 6.72 | 6.72 | 6.72 | 6.72 | 61671 | -4.95% |
| 14 Jun 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 56728 | -4.97% |
| 13 Jun 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 65648 | -4.98% |
| 10 Jun 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 89032 | -4.98% |
| 09 Jun 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 39834 | -4.96% |
| 08 Jun 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 48770 | -4.93% |
| 07 Jun 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 29055 | -4.90% |
| 06 Jun 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 44662 | -4.96% |
| 03 Jun 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 80483 | -4.99% |
| 02 Jun 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 55902 | -4.92% |
| 01 Jun 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 39622 | -4.94% |
| 31 May 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 49604 | -4.94% |
| 30 May 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 52582 | -5.00% |
| 27 May 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 105710 | -4.97% |
| 26 May 2022 | 13.69 | 15.13 | 15.13 | 13.69 | 940092 | -5.00% |
| 25 May 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 662950 | 4.95% |
| 24 May 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 934539 | 4.97% |
| 23 May 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 966158 | 4.98% |
| 20 May 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 1237343 | 4.97% |
| 19 May 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 1146900 | 4.95% |
| 18 May 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 1096101 | 4.92% |
| 17 May 2022 | 10.78 | 10.78 | 10.78 | 9.85 | 1525722 | 4.97% |
| 16 May 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 989241 | 4.90% |
| 13 May 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 873336 | 4.93% |
| 12 May 2022 | 9.33 | 9.33 | 9.33 | 8.89 | 1026485 | 4.95% |
| 11 May 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 90933 | 4.96% |
| 10 May 2022 | 8.47 | 8.47 | 8.47 | 8.47 | 212745 | 4.96% |
| 09 May 2022 | 8.07 | 8.07 | 8.07 | 8.07 | 33026 | 4.94% |
| 06 May 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 174107 | 4.91% |
| 05 May 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 36120 | 9.90% |
| 04 May 2022 | 6.67 | 6.67 | 6.67 | 6.01 | 146663 | 9.88% |
| 02 May 2022 | 6.07 | 5.75 | 6.16 | 5.60 | 58327 | 8.39% |
| 29 Apr 2022 | 5.60 | 5.22 | 5.85 | 5.22 | 32680 | 5.07% |
| 28 Apr 2022 | 5.33 | 5.60 | 5.89 | 5.31 | 5791 | -2.74% |
| 27 Apr 2022 | 5.48 | 5.90 | 5.90 | 5.35 | 7505 | -5.03% |
| 26 Apr 2022 | 5.77 | 5.87 | 5.87 | 5.60 | 7899 | 4.72% |
| 25 Apr 2022 | 5.51 | 5.34 | 6.05 | 5.11 | 45283 | -1.96% |
| 22 Apr 2022 | 5.62 | 5.95 | 5.95 | 5.33 | 17229 | -0.71% |
| 21 Apr 2022 | 5.66 | 5.90 | 5.90 | 5.38 | 32279 | -2.08% |
| 20 Apr 2022 | 5.78 | 5.90 | 6.00 | 5.64 | 10368 | -2.86% |
| 19 Apr 2022 | 5.95 | 6.85 | 6.85 | 5.71 | 58629 | -5.10% |
| 18 Apr 2022 | 6.27 | 6.00 | 6.30 | 5.16 | 63726 | 9.42% |
| 13 Apr 2022 | 5.73 | 6.10 | 6.40 | 5.50 | 55466 | -1.88% |
| 12 Apr 2022 | 5.84 | 6.20 | 6.48 | 5.71 | 21751 | -3.79% |
| 11 Apr 2022 | 6.07 | 6.00 | 6.52 | 5.55 | 15644 | -0.49% |
| 08 Apr 2022 | 6.10 | 5.75 | 6.53 | 5.75 | 42499 | 2.69% |
| 07 Apr 2022 | 5.94 | 6.38 | 6.39 | 5.65 | 47414 | 2.24% |
| 06 Apr 2022 | 5.81 | 5.77 | 5.89 | 5.61 | 16504 | 3.57% |
| 05 Apr 2022 | 5.61 | 5.61 | 5.61 | 5.50 | 16702 | 4.86% |
| 04 Apr 2022 | 5.35 | 5.29 | 5.35 | 5.00 | 16150 | 4.90% |
| 01 Apr 2022 | 5.10 | 4.83 | 5.13 | 4.69 | 46146 | 4.29% |
| 31 Mar 2022 | 4.89 | 5.10 | 5.17 | 4.73 | 35985 | -0.81% |
| 30 Mar 2022 | 4.93 | 5.24 | 5.24 | 4.83 | 24243 | -2.76% |
| 29 Mar 2022 | 5.07 | 5.20 | 5.40 | 5.02 | 14128 | -3.98% |
| 28 Mar 2022 | 5.28 | 5.82 | 5.82 | 5.28 | 8300 | -4.86% |
| 25 Mar 2022 | 5.55 | 5.55 | 5.79 | 5.29 | 20682 | -0.18% |
| 24 Mar 2022 | 5.56 | 5.19 | 5.70 | 5.18 | 31704 | 2.02% |
| 23 Mar 2022 | 5.45 | 5.24 | 5.78 | 5.24 | 19412 | -1.09% |
| 22 Mar 2022 | 5.51 | 5.88 | 5.88 | 5.51 | 11117 | -4.84% |
| 21 Mar 2022 | 5.79 | 5.45 | 5.92 | 5.44 | 24170 | 1.22% |
| 17 Mar 2022 | 5.72 | 5.77 | 5.99 | 5.70 | 7763 | -4.51% |
| 16 Mar 2022 | 5.99 | 6.35 | 6.35 | 5.77 | 33354 | -1.32% |
| 15 Mar 2022 | 6.07 | 5.80 | 6.15 | 5.67 | 27099 | 3.23% |
| 14 Mar 2022 | 5.88 | 5.96 | 6.25 | 5.67 | 29296 | -1.34% |
| 11 Mar 2022 | 5.96 | 5.96 | 5.96 | 5.41 | 10016 | 4.93% |
| 10 Mar 2022 | 5.68 | 5.50 | 5.68 | 5.50 | 53851 | 4.99% |
| 09 Mar 2022 | 5.41 | 5.16 | 5.41 | 5.01 | 16164 | 4.84% |
| 08 Mar 2022 | 5.16 | 5.17 | 5.17 | 4.69 | 7923 | 4.67% |
| 07 Mar 2022 | 4.93 | 4.90 | 5.01 | 4.55 | 36534 | 3.14% |
| 04 Mar 2022 | 4.78 | 4.78 | 4.78 | 4.34 | 12537 | 4.82% |
| 03 Mar 2022 | 4.56 | 4.55 | 4.74 | 4.30 | 32627 | 0.88% |
| 02 Mar 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 4651 | -4.84% |
| 28 Feb 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 9951 | -4.81% |
| 25 Feb 2022 | 4.99 | 5.15 | 5.15 | 4.98 | 13072 | -4.77% |
| 24 Feb 2022 | 5.24 | 5.50 | 5.50 | 5.24 | 3054 | -4.90% |
| 23 Feb 2022 | 5.51 | 5.67 | 5.67 | 5.51 | 8896 | -4.84% |
| 22 Feb 2022 | 5.79 | 6.00 | 6.00 | 5.79 | 5223 | -4.93% |
| 21 Feb 2022 | 6.09 | 5.80 | 6.20 | 5.62 | 32190 | 3.05% |
| 18 Feb 2022 | 5.91 | 5.95 | 6.10 | 5.52 | 24839 | 1.72% |
| 17 Feb 2022 | 5.81 | 5.27 | 5.81 | 5.27 | 16294 | 4.87% |
| 16 Feb 2022 | 5.54 | 5.20 | 5.54 | 5.02 | 25530 | 4.92% |
| 15 Feb 2022 | 5.28 | 5.28 | 5.35 | 5.28 | 13760 | -4.86% |
| 14 Feb 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 7577 | -4.97% |
| 11 Feb 2022 | 5.84 | 5.90 | 6.40 | 5.80 | 22995 | -4.26% |
| 10 Feb 2022 | 6.10 | 6.55 | 6.74 | 6.10 | 10998 | -4.98% |
| 09 Feb 2022 | 6.42 | 6.30 | 6.42 | 5.82 | 52818 | 4.90% |
| 08 Feb 2022 | 6.12 | 6.76 | 6.76 | 6.12 | 33720 | -4.97% |
| 07 Feb 2022 | 6.44 | 6.44 | 6.44 | 6.16 | 60126 | 4.89% |
| 04 Feb 2022 | 6.14 | 6.14 | 6.14 | 5.85 | 44263 | 4.96% |
| 03 Feb 2022 | 5.85 | 5.50 | 5.85 | 5.31 | 48098 | 4.84% |
| 02 Feb 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 15311 | -4.94% |
| 01 Feb 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 5013 | -4.86% |
| 31 Jan 2022 | 6.17 | 6.40 | 6.40 | 6.17 | 14553 | -4.93% |
| 28 Jan 2022 | 6.49 | 6.70 | 7.06 | 6.40 | 174674 | -3.57% |
| 27 Jan 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 9040 | -4.94% |
| 25 Jan 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 5634 | -4.97% |
| 24 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 4923 | -4.97% |
| 21 Jan 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 33241 | -4.97% |
| 20 Jan 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 11589 | -4.95% |
| 19 Jan 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 7631 | -4.93% |
| 18 Jan 2022 | 9.13 | 9.61 | 9.61 | 9.13 | 46584 | -4.99% |
| 17 Jan 2022 | 9.61 | 9.35 | 9.61 | 9.35 | 152808 | 4.91% |
| 14 Jan 2022 | 9.16 | 9.15 | 9.17 | 8.95 | 51802 | 4.81% |
| 13 Jan 2022 | 8.74 | 8.85 | 8.85 | 8.01 | 107304 | 3.68% |
| 12 Jan 2022 | 8.43 | 8.43 | 8.43 | 8.19 | 120706 | 4.98% |
| 11 Jan 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 2917 | 4.97% |
| 10 Jan 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 10284 | 4.94% |
| 07 Jan 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 4002 | 4.89% |
| 06 Jan 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 7098 | 4.98% |
| 05 Jan 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 11718 | 4.91% |
| 04 Jan 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 11137 | 4.99% |
| 03 Jan 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 16438 | 4.89% |
| 31 Dec 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 5512 | 4.95% |
| 30 Dec 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 13106 | 5.00% |
| 29 Dec 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 4008 | 4.84% |
| 28 Dec 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 18854 | 4.86% |
| 27 Dec 2021 | 4.73 | 4.65 | 4.73 | 4.31 | 34984 | 4.88% |
| 24 Dec 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 7117 | 4.88% |
| 23 Dec 2021 | 4.30 | 4.10 | 4.30 | 4.10 | 9627 | 4.88% |
| 22 Dec 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 31383 | -4.87% |
| 21 Dec 2021 | 4.31 | 4.45 | 4.45 | 4.31 | 22859 | -4.86% |
| 20 Dec 2021 | 4.53 | 4.99 | 4.99 | 4.53 | 50079 | -4.83% |
| 17 Dec 2021 | 4.76 | 4.76 | 4.76 | 4.75 | 38223 | 4.85% |
| 16 Dec 2021 | 4.54 | 4.54 | 4.54 | 4.45 | 29688 | 4.85% |
| 15 Dec 2021 | 4.33 | 4.33 | 4.33 | 4.13 | 39923 | 4.84% |
| 14 Dec 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 13889 | 4.82% |
| 13 Dec 2021 | 3.94 | 3.93 | 3.94 | 3.93 | 32790 | 4.79% |
| 10 Dec 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 35728 | 4.74% |
| 09 Dec 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 18591 | 4.97% |
| 08 Dec 2021 | 3.42 | 3.10 | 3.42 | 3.10 | 20566 | 4.91% |
| 07 Dec 2021 | 3.26 | 3.30 | 3.30 | 3.26 | 47543 | -4.96% |
| 06 Dec 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 23868 | -4.99% |
| 03 Dec 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 20975 | -5.00% |
| 02 Dec 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 20064 | -5.00% |
| 01 Dec 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 32339 | -4.99% |
| 30 Nov 2021 | 4.21 | 4.65 | 4.65 | 4.21 | 181648 | -4.97% |
| 29 Nov 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 30280 | 4.98% |
| 26 Nov 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 18171 | 4.98% |
| 25 Nov 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 7018 | 4.96% |
| 24 Nov 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 22659 | 4.93% |
| 23 Nov 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 11821 | 4.89% |
| 22 Nov 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 31659 | 4.82% |
| 18 Nov 2021 | 3.32 | 3.32 | 3.32 | 3.31 | 42525 | 4.73% |
| 17 Nov 2021 | 3.17 | 3.17 | 3.17 | 3.02 | 53553 | 4.97% |
| 16 Nov 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 24398 | 9.82% |
| 15 Nov 2021 | 2.75 | 2.74 | 2.75 | 2.55 | 26488 | 10.00% |
| 12 Nov 2021 | 2.50 | 2.46 | 2.50 | 2.32 | 96755 | 9.65% |
| 11 Nov 2021 | 2.28 | 2.47 | 2.47 | 2.20 | 36331 | -2.98% |
| 10 Nov 2021 | 2.35 | 2.43 | 2.43 | 2.20 | 38809 | 5.86% |
| 09 Nov 2021 | 2.22 | 2.31 | 2.50 | 2.12 | 50703 | -3.06% |
| 08 Nov 2021 | 2.29 | 2.26 | 2.38 | 2.12 | 115128 | 5.53% |
| 04 Nov 2021 | 2.17 | 2.05 | 2.25 | 1.92 | 22519 | 2.36% |
| 03 Nov 2021 | 2.12 | 2.31 | 2.31 | 2.08 | 22340 | -4.07% |
| 02 Nov 2021 | 2.21 | 2.32 | 2.32 | 2.14 | 18484 | -1.34% |
| 01 Nov 2021 | 2.24 | 2.34 | 2.34 | 2.15 | 24219 | -1.32% |
| 29 Oct 2021 | 2.27 | 2.25 | 2.30 | 2.10 | 30282 | 4.61% |
| 28 Oct 2021 | 2.17 | 2.11 | 2.35 | 2.11 | 60715 | 1.40% |
| 27 Oct 2021 | 2.14 | 2.20 | 2.23 | 2.10 | 9964 | 0.47% |
| 26 Oct 2021 | 2.13 | 2.29 | 2.29 | 2.10 | 20829 | 0.00% |
| 25 Oct 2021 | 2.13 | 2.14 | 2.20 | 2.02 | 28601 | 3.90% |
| 22 Oct 2021 | 2.05 | 2.37 | 2.37 | 2.00 | 222123 | -7.66% |
| 21 Oct 2021 | 2.22 | 2.48 | 2.55 | 2.09 | 37996 | -4.31% |
| 20 Oct 2021 | 2.32 | 2.48 | 2.48 | 2.18 | 34833 | 0.00% |
| 19 Oct 2021 | 2.32 | 2.32 | 2.44 | 2.22 | 163329 | 4.50% |
| 18 Oct 2021 | 2.22 | 2.28 | 2.43 | 2.15 | 87195 | 0.00% |
| 14 Oct 2021 | 2.22 | 2.28 | 2.28 | 2.15 | 23502 | 2.78% |
| 13 Oct 2021 | 2.16 | 2.35 | 2.40 | 2.12 | 143815 | -8.09% |
| 12 Oct 2021 | 2.35 | 2.39 | 2.39 | 2.13 | 17452 | 2.17% |
| 11 Oct 2021 | 2.30 | 2.11 | 2.40 | 2.11 | 29162 | 2.22% |
| 08 Oct 2021 | 2.25 | 2.42 | 2.42 | 2.17 | 17107 | 0.90% |
| 07 Oct 2021 | 2.23 | 2.20 | 2.31 | 2.10 | 26543 | 5.69% |
| 06 Oct 2021 | 2.11 | 2.22 | 2.27 | 2.07 | 25369 | -2.76% |
| 05 Oct 2021 | 2.17 | 2.25 | 2.36 | 2.15 | 27489 | -3.98% |
| 04 Oct 2021 | 2.26 | 2.19 | 2.27 | 2.09 | 14020 | 3.20% |
| 01 Oct 2021 | 2.19 | 2.15 | 2.21 | 2.02 | 8701 | 3.79% |
| 30 Sep 2021 | 2.11 | 2.21 | 2.21 | 2.10 | 20994 | 0.00% |
| 29 Sep 2021 | 2.11 | 2.30 | 2.33 | 2.11 | 35626 | -4.95% |
| 28 Sep 2021 | 2.22 | 2.40 | 2.42 | 2.20 | 20771 | -3.90% |
| 27 Sep 2021 | 2.31 | 2.30 | 2.31 | 2.29 | 14209 | 5.00% |
| 24 Sep 2021 | 2.20 | 2.20 | 2.28 | 2.09 | 12319 | 0.92% |
| 23 Sep 2021 | 2.18 | 2.20 | 2.22 | 2.06 | 7555 | 2.83% |
| 22 Sep 2021 | 2.12 | 2.16 | 2.16 | 2.05 | 8874 | 2.91% |
| 21 Sep 2021 | 2.06 | 2.22 | 2.25 | 2.05 | 12380 | -4.19% |
| 20 Sep 2021 | 2.15 | 2.23 | 2.34 | 2.12 | 30385 | -3.59% |
| 17 Sep 2021 | 2.23 | 2.43 | 2.43 | 2.21 | 18199 | -3.88% |
| 16 Sep 2021 | 2.32 | 2.30 | 2.33 | 2.12 | 29989 | 4.50% |
| 15 Sep 2021 | 2.22 | 2.40 | 2.44 | 2.22 | 30974 | -4.72% |
| 14 Sep 2021 | 2.33 | 2.22 | 2.33 | 2.13 | 9780 | 4.95% |
| 13 Sep 2021 | 2.22 | 2.30 | 2.31 | 2.09 | 23909 | 0.91% |
| 09 Sep 2021 | 2.20 | 2.27 | 2.37 | 2.16 | 18381 | -3.08% |
| 08 Sep 2021 | 2.27 | 2.30 | 2.41 | 2.20 | 3440 | -1.30% |
| 07 Sep 2021 | 2.30 | 2.25 | 2.30 | 2.20 | 15820 | 4.55% |
| 06 Sep 2021 | 2.20 | 2.39 | 2.39 | 2.19 | 9869 | -4.35% |
| 03 Sep 2021 | 2.30 | 2.18 | 2.35 | 2.18 | 18231 | 0.44% |
| 02 Sep 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 3652 | -4.98% |
| 01 Sep 2021 | 2.41 | 2.55 | 2.55 | 2.41 | 6293 | -4.74% |
| 31 Aug 2021 | 2.53 | 2.79 | 2.79 | 2.53 | 9515 | -4.89% |
| 30 Aug 2021 | 2.66 | 2.68 | 2.69 | 2.50 | 10337 | 3.50% |
| 27 Aug 2021 | 2.57 | 2.57 | 2.57 | 2.34 | 61138 | 4.90% |
| 26 Aug 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 3475 | 4.70% |
| 25 Aug 2021 | 2.34 | 2.33 | 2.34 | 2.33 | 14227 | 4.93% |
| 24 Aug 2021 | 2.23 | 2.20 | 2.23 | 2.13 | 27793 | 4.69% |
| 23 Aug 2021 | 2.13 | 2.13 | 2.13 | 2.01 | 28394 | 4.93% |
| 20 Aug 2021 | 2.03 | 2.22 | 2.22 | 2.02 | 17457 | -4.25% |
| 18 Aug 2021 | 2.12 | 2.14 | 2.31 | 2.11 | 21188 | -4.50% |
| 17 Aug 2021 | 2.22 | 2.31 | 2.31 | 2.14 | 27849 | 0.91% |
| 16 Aug 2021 | 2.20 | 2.35 | 2.39 | 2.17 | 56385 | -3.51% |
| 13 Aug 2021 | 2.28 | 2.31 | 2.31 | 2.13 | 38623 | 3.64% |
| 12 Aug 2021 | 2.20 | 2.02 | 2.21 | 2.02 | 36106 | 4.27% |
| 11 Aug 2021 | 2.11 | 2.31 | 2.31 | 2.09 | 31013 | -4.09% |
| 10 Aug 2021 | 2.20 | 2.33 | 2.33 | 2.11 | 26016 | -0.90% |
| 09 Aug 2021 | 2.22 | 2.36 | 2.36 | 2.15 | 21332 | -1.33% |
| 06 Aug 2021 | 2.25 | 2.34 | 2.34 | 2.16 | 12569 | 0.90% |
| 05 Aug 2021 | 2.23 | 2.43 | 2.43 | 2.21 | 19949 | -3.88% |
| 04 Aug 2021 | 2.32 | 2.53 | 2.53 | 2.29 | 26584 | -3.73% |
| 03 Aug 2021 | 2.41 | 2.50 | 2.51 | 2.31 | 24465 | 0.42% |
| 02 Aug 2021 | 2.40 | 2.55 | 2.62 | 2.39 | 25536 | -4.00% |
| 30 Jul 2021 | 2.50 | 2.60 | 2.60 | 2.36 | 66786 | 0.81% |
| 29 Jul 2021 | 2.48 | 2.36 | 2.59 | 2.36 | 12489 | 0.00% |
| 28 Jul 2021 | 2.48 | 2.48 | 2.60 | 2.48 | 28338 | -4.98% |
| 27 Jul 2021 | 2.61 | 2.74 | 2.86 | 2.61 | 32361 | -4.74% |
| 26 Jul 2021 | 2.74 | 3.01 | 3.01 | 2.73 | 51246 | -4.53% |
| 23 Jul 2021 | 2.87 | 2.87 | 2.87 | 2.75 | 27712 | 4.74% |
| 22 Jul 2021 | 2.74 | 2.70 | 2.74 | 2.61 | 21288 | 4.98% |
| 20 Jul 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 11072 | 4.82% |
| 19 Jul 2021 | 2.49 | 2.38 | 2.49 | 2.32 | 40886 | 4.62% |
| 16 Jul 2021 | 2.38 | 2.32 | 2.56 | 2.32 | 33597 | -2.46% |
| 15 Jul 2021 | 2.44 | 2.67 | 2.67 | 2.43 | 73411 | -4.31% |
| 14 Jul 2021 | 2.55 | 2.70 | 2.70 | 2.50 | 14726 | -1.16% |
| 13 Jul 2021 | 2.58 | 2.57 | 2.69 | 2.45 | 38489 | 0.39% |
| 12 Jul 2021 | 2.57 | 2.47 | 2.58 | 2.45 | 48925 | 0.00% |
| 09 Jul 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 4699 | -4.81% |
| 08 Jul 2021 | 2.70 | 2.70 | 2.80 | 2.70 | 60424 | -4.93% |
| 07 Jul 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 751 | -4.70% |
| 06 Jul 2021 | 2.98 | 3.00 | 3.00 | 2.98 | 3715 | -4.79% |
| 05 Jul 2021 | 3.13 | 3.22 | 3.22 | 3.13 | 9239 | -4.86% |
| 02 Jul 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 15984 | -1.79% |
| 01 Jul 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 560 | -1.76% |
| 30 Jun 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 1465 | -1.73% |
| 29 Jun 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 9984 | -1.98% |
| 28 Jun 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 4906 | -1.94% |
| 25 Jun 2021 | 3.61 | 3.75 | 3.75 | 3.61 | 10928 | -1.90% |
| 24 Jun 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 9340 | 1.94% |
| 23 Jun 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 3833 | 1.98% |
| 22 Jun 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 9628 | 1.72% |
| 21 Jun 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 7862 | 4.82% |
| 18 Jun 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 16645 | 4.73% |
| 17 Jun 2021 | 3.17 | 3.08 | 3.17 | 3.00 | 44994 | 4.97% |
| 16 Jun 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 20053 | 4.86% |
| 15 Jun 2021 | 2.88 | 2.85 | 2.88 | 2.85 | 21555 | 4.73% |
| 14 Jun 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 14844 | 4.96% |
| 11 Jun 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 11207 | 4.80% |
| 10 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.39 | 14996 | 4.60% |
| 09 Jun 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 13995 | 4.82% |
| 08 Jun 2021 | 2.28 | 2.25 | 2.28 | 2.10 | 49055 | 4.59% |
| 07 Jun 2021 | 2.18 | 2.15 | 2.18 | 2.01 | 22558 | 4.81% |
| 04 Jun 2021 | 2.08 | 2.11 | 2.11 | 2.00 | 38438 | 3.48% |
| 03 Jun 2021 | 2.01 | 2.01 | 2.01 | 1.92 | 16610 | 4.69% |
| 02 Jun 2021 | 1.92 | 1.91 | 1.98 | 1.80 | 34306 | 1.59% |
| 01 Jun 2021 | 1.89 | 1.84 | 1.92 | 1.75 | 38314 | 2.72% |
| 31 May 2021 | 1.84 | 1.94 | 1.94 | 1.78 | 59795 | -1.60% |
| 28 May 2021 | 1.87 | 2.01 | 2.01 | 1.65 | 81114 | 2.19% |
| 27 May 2021 | 1.83 | 1.79 | 1.83 | 1.78 | 27426 | 9.58% |
| 26 May 2021 | 1.67 | 1.59 | 1.69 | 1.59 | 20583 | 5.03% |
| 25 May 2021 | 1.59 | 1.50 | 1.63 | 1.50 | 34286 | 6.00% |
| 24 May 2021 | 1.50 | 1.59 | 1.59 | 1.42 | 14663 | 1.35% |
| 21 May 2021 | 1.48 | 1.55 | 1.55 | 1.40 | 17477 | -1.33% |
| 20 May 2021 | 1.50 | 1.49 | 1.58 | 1.49 | 12766 | 0.67% |
| 19 May 2021 | 1.49 | 1.60 | 1.60 | 1.45 | 15653 | -3.25% |
| 18 May 2021 | 1.54 | 1.65 | 1.65 | 1.40 | 41684 | 0.00% |
| 17 May 2021 | 1.54 | 1.42 | 1.59 | 1.41 | 36401 | 4.05% |
| 14 May 2021 | 1.48 | 1.45 | 1.52 | 1.33 | 38142 | 6.47% |
| 12 May 2021 | 1.39 | 1.44 | 1.44 | 1.31 | 18655 | -2.11% |
| 11 May 2021 | 1.42 | 1.38 | 1.44 | 1.35 | 22300 | 2.16% |
| 10 May 2021 | 1.39 | 1.50 | 1.50 | 1.33 | 35898 | -4.79% |
| 07 May 2021 | 1.46 | 1.47 | 1.47 | 1.36 | 2158 | -0.68% |
| 06 May 2021 | 1.47 | 1.49 | 1.49 | 1.37 | 19241 | 5.76% |
| 05 May 2021 | 1.39 | 1.31 | 1.48 | 1.31 | 7311 | -3.47% |
| 04 May 2021 | 1.44 | 1.55 | 1.55 | 1.36 | 18003 | -0.69% |
| 03 May 2021 | 1.45 | 1.45 | 1.55 | 1.31 | 11856 | 2.11% |
| 30 Apr 2021 | 1.42 | 1.55 | 1.55 | 1.35 | 12000 | -4.05% |
| 29 Apr 2021 | 1.48 | 1.58 | 1.58 | 1.36 | 12503 | 2.07% |
| 28 Apr 2021 | 1.45 | 1.47 | 1.47 | 1.30 | 13223 | 7.41% |
| 27 Apr 2021 | 1.35 | 1.37 | 1.49 | 1.34 | 11026 | -1.46% |
| 26 Apr 2021 | 1.37 | 1.43 | 1.50 | 1.32 | 8324 | -4.20% |
| 23 Apr 2021 | 1.43 | 1.38 | 1.47 | 1.31 | 3812 | 3.62% |
| 22 Apr 2021 | 1.38 | 1.44 | 1.44 | 1.34 | 4603 | 2.22% |
| 20 Apr 2021 | 1.35 | 1.45 | 1.47 | 1.33 | 7607 | -6.90% |
| 19 Apr 2021 | 1.45 | 1.35 | 1.47 | 1.28 | 7890 | 6.62% |
| 16 Apr 2021 | 1.36 | 1.44 | 1.47 | 1.30 | 15528 | -5.56% |
| 15 Apr 2021 | 1.44 | 1.32 | 1.45 | 1.25 | 5552 | 9.09% |
| 13 Apr 2021 | 1.32 | 1.45 | 1.45 | 1.31 | 10875 | -8.97% |
| 12 Apr 2021 | 1.45 | 1.35 | 1.45 | 1.31 | 2750 | 0.00% |
| 09 Apr 2021 | 1.45 | 1.47 | 1.47 | 1.36 | 8887 | 2.84% |
| 08 Apr 2021 | 1.41 | 1.50 | 1.50 | 1.40 | 22075 | -1.40% |
| 07 Apr 2021 | 1.43 | 1.44 | 1.44 | 1.34 | 3448 | 3.62% |
| 06 Apr 2021 | 1.38 | 1.49 | 1.49 | 1.36 | 13610 | -3.50% |
| 05 Apr 2021 | 1.43 | 1.47 | 1.47 | 1.35 | 2225 | 1.42% |
| 01 Apr 2021 | 1.41 | 1.46 | 1.53 | 1.40 | 7383 | -3.42% |
| 31 Mar 2021 | 1.46 | 1.41 | 1.49 | 1.41 | 2354 | -1.35% |
| 30 Mar 2021 | 1.48 | 1.48 | 1.48 | 1.36 | 4445 | 4.23% |
| 26 Mar 2021 | 1.42 | 1.40 | 1.45 | 1.33 | 11694 | 1.43% |
| 25 Mar 2021 | 1.40 | 1.40 | 1.52 | 1.38 | 5653 | -3.45% |
| 24 Mar 2021 | 1.45 | 1.35 | 1.49 | 1.35 | 6871 | 2.11% |
| 23 Mar 2021 | 1.42 | 1.41 | 1.42 | 1.36 | 2519 | 0.00% |
| 22 Mar 2021 | 1.42 | 1.43 | 1.43 | 1.36 | 4815 | -0.70% |
| 19 Mar 2021 | 1.43 | 1.50 | 1.50 | 1.43 | 4166 | -4.67% |
| 18 Mar 2021 | 1.50 | 1.62 | 1.62 | 1.48 | 20032 | -3.23% |
| 17 Mar 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 13821 | 4.73% |
| 16 Mar 2021 | 1.48 | 1.55 | 1.55 | 1.48 | 2862 | -4.52% |
| 15 Mar 2021 | 1.55 | 1.71 | 1.71 | 1.55 | 14025 | -4.91% |
| 12 Mar 2021 | 1.63 | 1.63 | 1.63 | 1.62 | 46788 | 4.49% |
| 10 Mar 2021 | 1.56 | 1.54 | 1.56 | 1.54 | 35390 | 4.70% |
| 09 Mar 2021 | 1.49 | 1.49 | 1.49 | 1.42 | 33238 | 4.93% |
| 08 Mar 2021 | 1.42 | 1.41 | 1.42 | 1.30 | 36426 | 4.41% |
| 05 Mar 2021 | 1.36 | 1.37 | 1.37 | 1.31 | 10821 | -0.73% |
| 04 Mar 2021 | 1.37 | 1.41 | 1.48 | 1.36 | 5725 | -4.20% |
| 03 Mar 2021 | 1.43 | 1.50 | 1.50 | 1.40 | 27154 | -2.72% |
| 02 Mar 2021 | 1.47 | 1.40 | 1.52 | 1.38 | 30276 | 1.38% |
| 01 Mar 2021 | 1.45 | 1.50 | 1.54 | 1.40 | 22612 | -1.36% |
| 26 Feb 2021 | 1.47 | 1.47 | 1.47 | 1.38 | 20614 | 5.00% |
| 25 Feb 2021 | 1.40 | 1.34 | 1.40 | 1.34 | 6955 | 4.48% |
| 24 Feb 2021 | 1.34 | 1.23 | 1.34 | 1.22 | 6627 | 4.69% |
| 23 Feb 2021 | 1.28 | 1.39 | 1.39 | 1.28 | 18846 | -4.48% |
| 22 Feb 2021 | 1.34 | 1.45 | 1.48 | 1.34 | 31764 | -4.96% |
| 19 Feb 2021 | 1.41 | 1.55 | 1.55 | 1.41 | 10705 | -4.73% |
| 18 Feb 2021 | 1.48 | 1.45 | 1.50 | 1.40 | 12749 | 2.07% |
| 17 Feb 2021 | 1.45 | 1.35 | 1.46 | 1.33 | 21566 | 3.57% |
| 16 Feb 2021 | 1.40 | 1.52 | 1.52 | 1.38 | 13428 | -3.45% |
| 15 Feb 2021 | 1.45 | 1.51 | 1.51 | 1.38 | 31164 | 0.00% |
| 12 Feb 2021 | 1.45 | 1.53 | 1.54 | 1.40 | 54621 | -1.36% |
| 11 Feb 2021 | 1.47 | 1.49 | 1.49 | 1.40 | 45779 | 1.38% |
| 10 Feb 2021 | 1.45 | 1.50 | 1.50 | 1.37 | 14360 | 1.40% |
| 09 Feb 2021 | 1.43 | 1.35 | 1.47 | 1.33 | 45319 | 2.14% |
| 08 Feb 2021 | 1.40 | 1.43 | 1.44 | 1.32 | 22073 | 1.45% |
| 05 Feb 2021 | 1.38 | 1.47 | 1.47 | 1.38 | 7295 | -4.83% |
| 04 Feb 2021 | 1.45 | 1.49 | 1.49 | 1.45 | 26340 | -1.36% |
| 03 Feb 2021 | 1.47 | 1.44 | 1.48 | 1.44 | 28842 | 0.68% |
| 02 Feb 2021 | 1.46 | 1.42 | 1.46 | 1.42 | 13295 | 1.39% |
| 01 Feb 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 4420 | -1.37% |
| 29 Jan 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 7584 | -1.35% |
| 28 Jan 2021 | 1.48 | 1.47 | 1.53 | 1.47 | 7970 | -1.33% |
| 27 Jan 2021 | 1.50 | 1.56 | 1.56 | 1.50 | 13335 | -1.96% |
| 25 Jan 2021 | 1.53 | 1.51 | 1.56 | 1.51 | 19386 | -0.65% |
| 22 Jan 2021 | 1.54 | 1.54 | 1.57 | 1.51 | 23691 | 0.00% |
| 21 Jan 2021 | 1.54 | 1.49 | 1.54 | 1.48 | 30083 | 1.99% |
| 20 Jan 2021 | 1.51 | 1.51 | 1.51 | 1.47 | 9181 | 1.34% |
| 19 Jan 2021 | 1.49 | 1.47 | 1.49 | 1.45 | 37147 | 1.36% |
| 18 Jan 2021 | 1.47 | 1.47 | 1.47 | 1.43 | 24891 | 1.38% |
| 15 Jan 2021 | 1.45 | 1.43 | 1.45 | 1.43 | 17182 | 1.40% |
| 14 Jan 2021 | 1.43 | 1.41 | 1.43 | 1.39 | 19688 | 1.42% |
| 13 Jan 2021 | 1.41 | 1.43 | 1.44 | 1.41 | 22541 | -1.40% |
| 12 Jan 2021 | 1.43 | 1.41 | 1.43 | 1.41 | 3950 | 1.42% |
| 11 Jan 2021 | 1.41 | 1.45 | 1.45 | 1.41 | 23990 | -1.40% |
| 08 Jan 2021 | 1.43 | 1.39 | 1.43 | 1.39 | 22995 | 1.42% |
| 07 Jan 2021 | 1.41 | 1.45 | 1.45 | 1.41 | 31828 | -1.40% |
| 06 Jan 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 10283 | 1.42% |
| 05 Jan 2021 | 1.41 | 1.39 | 1.41 | 1.39 | 7605 | 0.00% |
| 04 Jan 2021 | 1.41 | 1.37 | 1.41 | 1.37 | 14168 | 1.44% |
| 01 Jan 2021 | 1.39 | 1.37 | 1.39 | 1.37 | 8735 | 1.46% |
| 31 Dec 2020 | 1.37 | 1.35 | 1.37 | 1.33 | 16297 | 1.48% |
| 30 Dec 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 10040 | -1.46% |
| 29 Dec 2020 | 1.37 | 1.37 | 1.37 | 1.37 | 2220 | -1.44% |
| 28 Dec 2020 | 1.39 | 1.37 | 1.39 | 1.35 | 9237 | 1.46% |
| 24 Dec 2020 | 1.37 | 1.37 | 1.37 | 1.37 | 15931 | -1.44% |
